IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,877.90   09:03h48.40 (0.54%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%ENDESA0.62%R.E.C.0.57%AMADEUS1.20%ARCELORMIT.2.83%DIA7.26%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LGT
LINGOTES ESPHISTÓRICO
13 dicÚltima transacción: 13.00 €0.00 (0.00%)Volumen: 0Máximo diario: 0.00 €Mínimo diario: 0.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-180.00%13.20 €12.68 €13.00 €12-12-182.36%13.00 €12.50 €13.00 €11-12-180.78%12.96 €12.54 €12.70 €10-12-183.03%13.50 €12.70 €12.80 €07-12-181.79%13.40 €13.20 €13.20 €06-12-181.82%13.56 €13.24 €13.44 €05-12-180.75%13.24 €13.20 €13.20 €04-12-181.77%13.56 €13.30 €13.30 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 nov 18 a 13 dic 18:     0.30€ (-2.26%)
13-12-1813.00 €0.000.00%13.20 €12.68 €464512-12-1813.00 €0.302.36%13.00 €12.50 €417811-12-1812.70 €0.100.78%12.96 €12.54 €639010-12-1812.80 €0.403.03%13.50 €12.70 €187207-12-1813.20 €0.241.79%13.40 €13.20 €605506-12-1813.44 €0.241.82%13.56 €13.24 €582805-12-1813.20 €0.100.75%13.24 €13.20 €109004-12-1813.30 €0.241.77%13.56 €13.30 €396903-12-1813.54 €0.040.30%13.98 €13.50 €195530-11-1813.50 €0.201.50%13.50 €13.10 €176229-11-1813.30 €0.020.15%13.60 €13.26 €462528-11-1813.32 €0.382.77%13.60 €13.30 €167727-11-1813.70 €0.241.78%13.70 €13.46 €501626-11-1813.46 €0.020.15%13.50 €13.04 €435223-11-1813.44 €0.584.51%13.44 €12.90 €802022-11-1812.86 €0.181.42%12.96 €12.60 €554321-11-1812.68 €0.604.52%13.44 €12.64 €2143220-11-1813.28 €0.161.22%13.30 €13.08 €190419-11-1813.12 €0.080.61%13.38 €13.10 €132016-11-1813.04 €0.463.41%13.44 €13.04 €740815-11-1813.50 €0.201.50%13.50 €13.00 €1959314-11-1813.30 €0.402.92%13.70 €13.00 €12116
Gráfica