IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LGT
LINGOTES ESPHISTÓRICO
21 sepÚltima transacción: 16.60 €0.02 (0.12%)Volumen: 2.348Máximo diario: 16.76 €Mínimo diario: 16.60 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.12%16.76 €16.60 €16.60 €20-09-180.00%16.78 €16.56 €16.58 €19-09-180.24%16.62 €16.54 €16.58 €18-09-180.12%16.68 €16.60 €16.62 €17-09-181.07%16.92 €16.60 €16.64 €14-09-181.20%16.86 €16.66 €16.82 €13-09-180.60%16.70 €16.60 €16.62 €12-09-181.18%17.00 €16.60 €16.72 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 ago 18 a 21 sep 18:     0.02€ (-0.12%)
21-09-1816.60 €0.020.12%16.76 €16.60 €234820-09-1816.58 €0.000.00%16.78 €16.56 €278419-09-1816.58 €0.040.24%16.62 €16.54 €237618-09-1816.62 €0.020.12%16.68 €16.60 €292817-09-1816.64 €0.181.07%16.92 €16.60 €378514-09-1816.82 €0.201.20%16.86 €16.66 €117113-09-1816.62 €0.100.60%16.70 €16.60 €242112-09-1816.72 €0.201.18%17.00 €16.60 €782311-09-1816.92 €0.080.47%16.98 €16.66 €329710-09-1817.00 €0.301.80%17.00 €16.54 €700007-09-1816.70 €0.100.60%16.98 €16.56 €353606-09-1816.60 €0.201.19%16.98 €16.60 €254805-09-1816.80 €0.020.12%16.98 €16.54 €203104-09-1816.82 €0.000.00%17.38 €16.76 €310403-09-1816.82 €0.341.98%17.14 €16.74 €211131-08-1817.16 €0.664.00%17.40 €16.50 €1282430-08-1816.50 €0.000.00%16.70 €16.50 €455329-08-1816.50 €0.060.36%16.68 €16.50 €1184728-08-1816.56 €0.020.12%16.78 €16.56 €244927-08-1816.58 €0.020.12%16.82 €16.54 €343424-08-1816.56 €0.060.36%16.78 €16.52 €177323-08-1816.62 €0.201.19%16.84 €16.56 €5042
Gráfica