IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,456.50   11:13h63.90 (0.61%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%R.E.C.0.57%ABERTIS SE.A0.35%MEDIASET1.60%ARCELORMIT.2.83%ABENGOA B3.42%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LGT
LINGOTES ESPHISTÓRICO
10:32hÚltima transacción: 17.56 €0.14 (0.80%)Volumen: 168Máximo diario: 17.56 €Mínimo diario: 17.38 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
16-01-180.34%17.68 €17.36 €17.42 €15-01-180.69%17.70 €17.44 €17.48 €12-01-180.69%17.62 €17.18 €17.36 €11-01-180.69%17.50 €17.20 €17.28 €10-01-180.12%17.52 €17.16 €17.24 €09-01-180.58%17.48 €16.82 €17.22 €08-01-182.59%17.88 €17.30 €17.32 €05-01-180.23%17.78 €17.46 €17.78 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 dic 17 a 16 ene 18:     0.03€ (0.17%)
16-01-1817.42 €0.060.34%17.68 €17.36 €159915-01-1817.48 €0.120.69%17.70 €17.44 €255212-01-1817.36 €0.120.69%17.62 €17.18 €1381811-01-1817.28 €0.120.69%17.50 €17.20 €282810-01-1817.24 €0.020.12%17.52 €17.16 €1603009-01-1817.22 €0.100.58%17.48 €16.82 €2165208-01-1817.32 €0.462.59%17.88 €17.30 €1360405-01-1817.78 €0.040.23%17.78 €17.46 €300604-01-1817.82 €0.281.60%17.90 €17.42 €496203-01-1817.54 €0.261.46%17.90 €17.50 €354102-01-1817.80 €0.000.00%17.85 €17.62 €267529-12-1717.80 €0.402.30%17.80 €17.40 €5396728-12-1717.40 €0.251.46%17.55 €17.03 €4386927-12-1717.15 €0.050.29%17.32 €17.10 €355522-12-1717.10 €0.160.93%17.47 €17.04 €468121-12-1717.27 €0.241.37%17.80 €17.25 €555420-12-1717.55 €0.251.45%17.55 €17.01 €489319-12-1717.30 €0.090.52%17.82 €16.55 €1232218-12-1717.39 €0.120.69%17.77 €17.39 €3712
Gráfica