IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LGT
LINGOTES ESPHISTÓRICO
15 junÚltima transacción: 17.94 €0.20 (1.10%)Volumen: 11.000Máximo diario: 18.30 €Mínimo diario: 17.80 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-181.10%18.30 €17.80 €17.94 €14-06-181.11%18.40 €17.80 €18.14 €13-06-180.67%18.20 €17.80 €17.94 €12-06-180.11%17.90 €17.80 €17.82 €11-06-180.45%18.12 €17.70 €17.80 €08-06-181.43%18.04 €17.72 €17.88 €07-06-182.14%18.30 €17.84 €18.14 €06-06-185.63%18.72 €17.72 €17.76 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 may 18 a 15 jun 18:     0.70€ (-3.76%)
15-06-1817.94 €0.201.10%18.30 €17.80 €1100014-06-1818.14 €0.201.11%18.40 €17.80 €912813-06-1817.94 €0.120.67%18.20 €17.80 €1620112-06-1817.82 €0.020.11%17.90 €17.80 €1461111-06-1817.80 €0.080.45%18.12 €17.70 €1766908-06-1817.88 €0.261.43%18.04 €17.72 €795907-06-1818.14 €0.382.14%18.30 €17.84 €1927206-06-1817.76 €1.065.63%18.72 €17.72 €3170005-06-1818.82 €0.281.47%19.14 €18.50 €1666104-06-1819.10 €0.100.53%19.60 €18.64 €2917401-06-1819.70 €0.482.50%20.30 €19.20 €4485831-05-1819.22 €0.783.90%20.05 €19.14 €3661730-05-1820.00 €0.703.38%20.90 €19.84 €3580429-05-1820.70 €0.783.92%20.90 €19.72 €5450028-05-1819.92 €0.361.84%20.10 €19.74 €1735625-05-1819.56 €0.060.31%19.98 €19.34 €4037424-05-1819.50 €0.804.28%19.70 €18.62 €3431523-05-1818.70 €0.040.21%18.72 €18.58 €773322-05-1818.66 €0.120.65%18.80 €18.12 €1908621-05-1818.54 €0.100.54%18.72 €18.54 €408218-05-1818.64 €0.080.43%18.80 €18.02 €9663
Gráfica