IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LGT
LINGOTES ESPHISTΣRICO
19 eneΪltima transacciσn: 17.18 €0.22 (1.30%)Volumen: 4.978Mαximo diario: 17.38 €Mνnimo diario: 16.96 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-01-181.30%17.38 €16.96 €17.18 €18-01-181.97%17.56 €16.96 €16.96 €17-01-180.69%17.56 €17.20 €17.30 €16-01-180.34%17.68 €17.36 €17.42 €15-01-180.69%17.70 €17.44 €17.48 €12-01-180.69%17.62 €17.18 €17.36 €11-01-180.69%17.50 €17.20 €17.28 €10-01-180.12%17.52 €17.16 €17.24 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 ene 17 a 19 ene 18:     1.49€ (9.53%)
19-01-1817.18 €0.221.30%17.38 €16.96 €497818-01-1816.96 €0.341.97%17.56 €16.96 €1191417-01-1817.30 €0.120.69%17.56 €17.20 €478316-01-1817.42 €0.060.34%17.68 €17.36 €159915-01-1817.48 €0.120.69%17.70 €17.44 €255212-01-1817.36 €0.120.69%17.62 €17.18 €1381811-01-1817.28 €0.120.69%17.50 €17.20 €282810-01-1817.24 €0.020.12%17.52 €17.16 €1603009-01-1817.22 €0.100.58%17.48 €16.82 €2165208-01-1817.32 €0.462.59%17.88 €17.30 €1360405-01-1817.78 €0.040.23%17.78 €17.46 €300604-01-1817.82 €0.281.60%17.90 €17.42 €496203-01-1817.54 €0.261.46%17.90 €17.50 €354102-01-1817.80 €0.000.00%17.85 €17.62 €267529-12-1717.80 €0.402.30%17.80 €17.40 €5396728-12-1717.40 €0.251.46%17.55 €17.03 €4386927-12-1717.15 €0.050.29%17.32 €17.10 €355522-12-1717.10 €0.160.93%17.47 €17.04 €468121-12-1717.27 €0.241.37%17.80 €17.25 €555420-12-1717.55 €0.251.45%17.55 €17.01 €489319-12-1717.30 €0.090.52%17.82 €16.55 €1232218-12-1717.39 €0.120.69%17.77 €17.39 €371215-12-1717.51 €0.422.34%17.80 €17.50 €630514-12-1717.93 €0.130.73%18.00 €17.80 €368013-12-1717.80 €0.030.17%18.07 €17.75 €592212-12-1717.77 €0.181.00%18.10 €17.75 €552311-12-1717.95 €0.060.36%18.05 €17.71 €525708-12-1717.89 €0.120.64%17.89 €17.78 €126607-12-1718.00 €0.070.39%18.16 €17.69 €750806-12-1717.93 €0.030.17%17.93 €17.70 €531705-12-1717.90 €0.160.90%17.98 €17.33 €489504-12-1717.74 €0.040.23%17.97 €17.45 €1307701-12-1717.70 €0.201.14%18.13 €17.55 €446430-11-1717.91 €0.030.17%18.25 €17.89 €1420829-11-1717.88 €0.120.70%18.00 €17.71 €1276928-11-1717.75 €0.251.43%17.80 €17.40 €1105627-11-1717.50 €0.050.29%17.68 €17.30 €319924-11-1717.45 €0.452.65%17.50 €17.20 €1803923-11-1717.00 €0.140.79%17.50 €17.00 €2360622-11-1717.14 €0.060.35%17.60 €16.78 €3455221-11-1717.20 €1.016.21%17.50 €16.26 €7986920-11-1716.19 €0.342.15%16.19 €15.85 €717417-11-1715.85 €0.150.96%16.19 €15.53 €849016-11-1715.70 €0.251.62%15.95 €15.38 €466715-11-1715.45 €0.060.36%15.60 €15.20 €1216414-11-1715.40 €0.050.32%15.56 €15.25 €633813-11-1715.45 €0.110.68%15.63 €15.29 €131110-11-1715.55 €0.322.10%15.55 €15.15 €4556209-11-1715.23 €0.030.20%15.52 €15.20 €654908-11-1715.26 €0.060.39%15.30 €15.00 €1167907-11-1715.20 €0.000.03%15.37 €15.18 €1085006-11-1715.21 €0.231.46%15.53 €15.17 €692203-11-1715.43 €0.080.52%15.65 €15.40 €142702-11-1715.51 €0.140.89%15.70 €15.45 €593101-11-1715.65 €0.201.29%15.65 €15.40 €466931-10-1715.45 €0.342.25%15.45 €15.00 €1283330-10-1715.11 €0.291.88%15.60 €14.82 €2572627-10-1715.40 €0.050.33%15.55 €15.31 €701426-10-1715.35 €0.060.36%15.64 €15.15 €708225-10-1715.41 €0.060.36%15.61 €15.35 €300724-10-1715.35 €0.161.00%15.65 €15.35 €479523-10-1715.51 €0.000.03%15.65 €15.25 €662520-10-1715.50 €0.070.45%15.80 €15.50 €408719-10-1715.57 €0.030.16%15.90 €15.50 €294718-10-1715.60 €0.050.35%15.91 €15.58 €454417-10-1715.65 €0.201.26%16.10 €15.63 €593316-10-1715.85 €0.020.13%16.10 €15.50 €858913-10-1715.83 €0.191.16%16.20 €15.76 €696012-10-1716.02 €0.332.10%16.10 €15.22 €925411-10-1715.69 €0.885.98%15.85 €15.40 €1480610-10-1714.80 €0.945.97%15.93 €14.63 €3504709-10-1715.74 €0.644.27%16.20 €15.53 €4211506-10-1715.10 €0.583.96%15.55 €14.47 €1294605-10-1714.52 €0.171.15%14.69 €14.26 €578704-10-1714.36 €0.151.00%14.73 €14.30 €883403-10-1714.50 €0.100.69%14.75 €14.38 €604302-10-1714.40 €0.342.31%14.70 €14.16 €1011429-09-1714.74 €0.312.18%14.95 €14.11 €1415628-09-1714.43 €0.443.18%14.73 €14.00 €2221127-09-1713.98 €0.684.61%14.79 €13.85 €6493626-09-1714.66 €0.624.06%15.59 €14.66 €2263025-09-1715.28 €0.322.08%15.60 €15.26 €320622-09-1715.60 €0.442.90%15.60 €15.10 €2126921-09-1715.16 €0.000.00%15.40 €15.15 €2305120-09-1715.16 €0.402.60%15.69 €15.13 €870819-09-1715.57 €0.000.03%15.70 €15.35 €324518-09-1715.56 €0.140.89%15.83 €15.30 €1602015-09-1715.70 €0.201.29%16.03 €15.08 €2194314-09-1715.50 €0.251.59%15.85 €15.50 €858013-09-1715.75 €0.291.88%15.79 €15.55 €690612-09-1715.46 €0.322.11%15.51 €15.21 €3117811-09-1715.14 €1.559.29%16.58 €15.12 €13336308-09-1716.69 €0.070.39%17.00 €16.55 €214907-09-1716.76 €0.050.30%17.09 €16.75 €360306-09-1716.81 €0.140.83%17.10 €16.81 €2378305-09-1716.95 €0.080.47%17.14 €16.75 €306504-09-1716.87 €0.100.56%17.14 €16.70 €1808701-09-1716.96 €0.100.56%17.00 €16.90 €384831-08-1717.06 €0.211.22%17.25 €16.85 €99530-08-1716.85 €0.231.35%17.39 €16.85 €648029-08-1717.08 €0.301.70%17.37 €16.86 €442228-08-1717.38 €0.331.91%17.54 €16.66 €1007225-08-1717.05 €0.160.92%17.69 €16.66 €1107524-08-1716.90 €0.261.49%17.15 €16.81 €95523-08-1717.15 €0.050.29%17.50 €16.76 €621922-08-1717.10 €0.080.47%17.78 €16.65 €819921-08-1717.18 €0.311.84%17.50 €16.52 €464718-08-1716.87 €0.040.21%16.91 €16.87 €80817-08-1716.91 €0.140.85%17.35 €16.51 €1392616-08-1717.05 €0.050.29%17.39 €17.01 €552815-08-1717.00 €0.000.00%17.37 €17.00 €36014-08-1717.00 €0.201.19%17.40 €16.79 €536011-08-1716.80 €0.402.33%17.30 €16.71 €964110-08-1717.20 €0.211.18%17.50 €16.51 €2568409-08-1717.41 €0.020.12%17.71 €17.20 €175408-08-1717.39 €0.100.55%17.96 €17.20 €825107-08-1717.29 €0.362.04%18.17 €17.26 €2595904-08-1717.65 €0.925.47%17.87 €16.79 €2662603-08-1716.74 €0.533.30%16.89 €16.20 €1581602-08-1716.20 €0.201.22%16.51 €15.50 €5233401-08-1716.01 €1.176.79%17.18 €15.27 €10038431-07-1717.17 €0.432.44%17.84 €17.17 €1630828-07-1717.60 €0.100.57%17.94 €17.50 €880627-07-1717.50 €0.351.96%18.09 €17.26 €1906926-07-1717.85 €0.000.00%18.10 €17.81 €1724525-07-1717.85 €0.150.83%18.25 €17.18 €7433024-07-1718.00 €2.009.98%18.80 €17.38 €7382621-07-1720.00 €0.010.07%20.10 €19.81 €423520-07-1720.01 €0.231.16%20.10 €19.97 €520819-07-1720.25 €0.231.17%20.40 €20.02 €543118-07-1720.01 €0.472.29%20.50 €20.00 €1412617-07-1720.48 €0.080.39%20.50 €20.12 €592914-07-1720.40 €0.502.49%20.44 €19.92 €532513-07-1719.91 €0.050.23%20.70 €19.57 €1100612-07-1719.95 €0.140.72%20.17 €19.80 €573711-07-1720.10 €0.060.30%20.36 €19.91 €920810-07-1720.16 €0.331.63%20.80 €20.12 €920807-07-1720.49 €0.110.51%20.70 €20.04 €1077906-07-1720.60 €0.080.41%21.00 €20.12 €494605-07-1720.51 €0.100.49%20.92 €20.03 €615404-07-1720.61 €0.733.40%21.40 €20.61 €1332303-07-1721.34 €0.904.38%21.34 €20.51 €1475430-06-1720.44 €0.844.29%20.80 €19.26 €3050029-06-1719.60 €0.100.51%19.80 €19.15 €1688928-06-1719.50 €0.562.79%20.37 €19.31 €3735727-06-1720.06 €0.311.52%20.37 €20.06 €1507126-06-1720.37 €0.281.36%20.80 €20.37 €949823-06-1720.65 €0.150.72%21.16 €20.51 €366922-06-1720.80 €0.542.51%21.50 €20.11 €2928421-06-1721.34 €0.271.23%21.61 €21.24 €596720-06-1721.60 €0.180.83%21.87 €21.60 €622919-06-1721.78 €0.321.51%21.90 €21.50 €378016-06-1721.46 €0.000.02%22.00 €21.33 €1072415-06-1721.45 €0.000.02%22.39 €21.40 €874114-06-1721.46 €0.301.36%22.03 €21.46 €928713-06-1721.75 €0.672.99%22.50 €21.36 €1914812-06-1722.42 €0.170.76%22.73 €22.00 €1267709-06-1722.25 €0.331.46%22.70 €22.20 €576608-06-1722.58 €0.231.03%22.70 €22.36 €2235607-06-1722.35 €0.853.93%22.35 €21.30 €1728706-06-1721.51 €0.693.13%22.38 €21.51 €583205-06-1722.20 €0.200.91%22.40 €21.76 €892102-06-1722.00 €0.602.78%22.70 €21.32 €1841001-06-1721.41 €0.130.61%21.50 €21.25 €344431-05-1721.28 €0.060.28%21.50 €21.20 €880930-05-1721.34 €0.110.49%21.70 €21.30 €971029-05-1721.44 €0.683.07%22.11 €21.31 €2256526-05-1722.12 €0.542.38%22.84 €22.03 €1502125-05-1722.66 €0.251.07%23.39 €22.30 €1783424-05-1722.91 €0.371.62%23.45 €22.54 €2438323-05-1722.54 €0.693.18%22.65 €21.51 €1916622-05-1721.85 €0.241.09%22.10 €21.40 €1248819-05-1721.61 €0.532.51%21.87 €21.15 €1465118-05-1721.08 €0.271.26%22.45 €21.00 €2569017-05-1721.35 €0.954.26%22.60 €21.06 €3616716-05-1723.10 €0.702.94%23.56 €22.28 €8604315-05-1723.80 €0.763.09%25.14 €23.51 €7401612-05-1724.56 €0.723.02%24.89 €23.96 €9441811-05-1723.84 €0.843.65%24.34 €23.00 €6885910-05-1723.00 €0.803.60%23.10 €22.40 €6340509-05-1722.20 €0.261.19%22.40 €21.70 €3507608-05-1721.94 €0.060.27%21.95 €21.50 €5062405-05-1721.88 €0.381.77%21.99 €21.25 €3122004-05-1721.50 €0.271.25%21.77 €21.15 €2377303-05-1721.24 €0.231.09%21.50 €20.80 €3525002-05-1721.01 €0.411.97%21.29 €20.66 €3558928-04-1720.60 €0.864.33%20.78 €19.90 €2842427-04-1719.75 €0.301.52%20.00 €19.50 €3333826-04-1719.45 €0.452.37%19.50 €18.60 €2744925-04-1719.00 €0.502.70%19.00 €18.25 €2243824-04-1718.50 €0.251.37%18.90 €18.20 €2114921-04-1718.25 €0.010.08%18.40 €18.16 €416820-04-1718.27 €0.130.71%18.40 €18.15 €317119-04-1718.40 €0.321.77%18.50 €18.09 €1002718-04-1718.08 €0.361.95%18.30 €18.08 €1083913-04-1718.44 €0.060.35%18.50 €18.11 €790612-04-1718.50 €0.301.62%18.80 €18.16 €1424911-04-1718.81 €0.201.03%19.10 €18.75 €1117610-04-1719.00 €0.844.65%19.27 €18.45 €3261007-04-1718.16 €0.432.40%18.45 €17.79 €1687406-04-1717.73 €0.110.65%17.88 €17.60 €1958305-04-1717.62 €0.040.20%17.80 €17.57 €699704-04-1717.65 €0.130.73%17.80 €17.60 €435103-04-1717.78 €0.120.68%17.80 €17.60 €462731-03-1717.66 €0.040.23%17.79 €17.66 €216330-03-1717.70 €0.241.35%17.84 €17.50 €1003029-03-1717.47 €0.060.37%17.83 €17.30 €776828-03-1717.40 €0.110.63%17.56 €17.35 €723027-03-1717.51 €0.120.68%17.72 €17.43 €551424-03-1717.63 €0.000.00%17.84 €17.60 €516123-03-1717.63 €0.150.87%17.85 €17.62 €557022-03-1717.79 €0.170.99%17.89 €17.60 €681921-03-1717.61 €0.040.25%17.81 €17.60 €531820-03-1717.66 €0.231.26%17.89 €17.65 €324117-03-1717.88 €0.090.51%17.88 €17.63 €270916-03-1717.79 €0.160.88%17.88 €17.66 €701215-03-1717.64 €0.030.17%17.89 €17.52 €425614-03-1717.61 €0.090.49%17.89 €17.58 €391213-03-1717.52 €0.000.00%17.95 €17.52 €850410-03-1717.52 €0.301.68%17.95 €17.50 €915109-03-1717.82 €0.221.25%17.90 €17.60 €407008-03-1717.60 €0.221.23%17.93 €17.60 €601907-03-1717.82 €0.010.06%17.95 €17.63 €564106-03-1717.81 €0.020.11%17.97 €17.81 €156803-03-1717.83 €0.150.83%18.03 €17.82 €497702-03-1717.98 €0.010.06%18.13 €17.82 €3626501-03-1717.97 €0.070.39%18.00 €17.82 €2974328-02-1717.90 €0.301.68%17.90 €17.57 €1446927-02-1717.61 €0.070.42%17.98 €17.50 €1100324-02-1717.68 €0.140.76%17.99 €17.52 €842123-02-1717.82 €0.251.45%17.94 €17.64 €2193722-02-1717.56 €0.331.87%17.93 €17.41 €1133121-02-1717.90 €0.191.10%17.99 €17.73 €807320-02-1717.70 €0.251.37%17.99 €17.68 €330817-02-1717.95 €0.341.96%17.96 €17.38 €567316-02-1717.60 €0.311.73%17.95 €17.43 €700015-02-1717.91 €0.090.50%18.00 €17.71 €664114-02-1718.00 €0.231.27%18.00 €17.78 €1038813-02-1717.78 €0.402.30%17.89 €17.37 €1243310-02-1717.38 €0.331.84%18.02 €17.30 €1273909-02-1717.70 €0.100.56%18.10 €17.47 €2105308-02-1717.80 €0.160.89%18.05 €17.80 €672307-02-1717.96 €0.331.80%18.35 €17.95 €1352406-02-1718.29 €0.100.57%18.60 €17.96 €1580103-02-1718.40 €0.090.46%19.00 €18.07 €2010102-02-1718.48 €0.120.65%18.50 €17.10 €2928301-02-1718.60 €0.201.06%19.10 €18.60 €3982031-01-1718.80 €0.663.61%18.99 €17.90 €5129030-01-1718.15 €0.653.69%18.20 €17.21 €2161327-01-1717.50 €0.100.57%17.58 €17.40 €1527326-01-1717.40 €0.000.00%17.40 €16.83 €2222725-01-1717.40 €0.965.87%17.40 €16.44 €4599324-01-1716.44 €0.422.65%16.50 €16.03 €1852823-01-1716.01 €0.322.07%16.25 €15.60 €2524320-01-1715.69 €0.100.61%15.70 €15.51 €25618
Grαfica