IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,186.10   14:13h57.30 (0.63%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B13.58%MEDIASET6.18%BANKINTER2.62%FERROVIAL0.49%TEC.REUNIDAS0.68%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LGT
LINGOTES ESPHISTΣRICO
14:02hΪltima transacciσn: 14.42 €0.42 (2.83%)Volumen: 2.559Mαximo diario: 14.98 €Mνnimo diario: 14.40 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-192.37%15.02 €14.82 €14.84 €22-01-192.06%15.30 €14.84 €15.20 €21-01-194.16%15.52 €14.90 €15.52 €18-01-190.95%14.96 €14.58 €14.90 €17-01-190.67%14.94 €14.66 €14.76 €16-01-191.64%15.04 €14.50 €14.86 €15-01-191.53%14.64 €14.40 €14.62 €14-01-190.28%14.64 €14.38 €14.40 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 18 a 23 ene 19:     3.16€ (-17.56%)
23-01-1914.84 €0.362.37%15.02 €14.82 €271822-01-1915.20 €0.322.06%15.30 €14.84 €418821-01-1915.52 €0.624.16%15.52 €14.90 €1006318-01-1914.90 €0.140.95%14.96 €14.58 €289017-01-1914.76 €0.100.67%14.94 €14.66 €265716-01-1914.86 €0.241.64%15.04 €14.50 €733315-01-1914.62 €0.221.53%14.64 €14.40 €617614-01-1914.40 €0.040.28%14.64 €14.38 €506011-01-1914.44 €0.040.28%14.86 €14.36 €1311710-01-1914.48 €0.382.70%14.80 €14.24 €1754909-01-1914.10 €0.926.98%14.10 €12.94 €1392708-01-1913.18 €0.826.63%13.88 €12.18 €1400007-01-1912.36 €0.867.48%13.20 €11.80 €1134204-01-1911.50 €0.484.36%11.86 €11.12 €1023303-01-1911.02 €0.000.00%11.36 €11.00 €1006702-01-1911.02 €0.020.18%11.38 €11.00 €566531-12-1811.00 €0.000.00%11.34 €10.60 €1488928-12-1811.00 €0.020.18%11.48 €10.96 €1689227-12-1811.02 €0.040.36%11.48 €11.00 €1582024-12-1811.06 €0.201.78%11.26 €11.04 €296121-12-1811.26 €0.242.18%11.30 €11.12 €611820-12-1811.02 €0.302.65%11.32 €11.00 €1136019-12-1811.32 €0.685.67%12.10 €10.58 €3147118-12-1812.00 €0.685.36%12.70 €11.80 €1651617-12-1812.68 €0.503.79%13.00 €12.66 €100514-12-1813.18 €0.181.38%13.18 €12.52 €442013-12-1813.00 €0.000.00%13.20 €12.68 €464512-12-1813.00 €0.302.36%13.00 €12.50 €417811-12-1812.70 €0.100.78%12.96 €12.54 €639010-12-1812.80 €0.403.03%13.50 €12.70 €187207-12-1813.20 €0.241.79%13.40 €13.20 €605506-12-1813.44 €0.241.82%13.56 €13.24 €582805-12-1813.20 €0.100.75%13.24 €13.20 €109004-12-1813.30 €0.241.77%13.56 €13.30 €396903-12-1813.54 €0.040.30%13.98 €13.50 €195530-11-1813.50 €0.201.50%13.50 €13.10 €176229-11-1813.30 €0.020.15%13.60 €13.26 €462528-11-1813.32 €0.382.77%13.60 €13.30 €167727-11-1813.70 €0.241.78%13.70 €13.46 €501626-11-1813.46 €0.020.15%13.50 €13.04 €435223-11-1813.44 €0.584.51%13.44 €12.90 €802022-11-1812.86 €0.181.42%12.96 €12.60 €554321-11-1812.68 €0.604.52%13.44 €12.64 €2143220-11-1813.28 €0.161.22%13.30 €13.08 €190419-11-1813.12 €0.080.61%13.38 €13.10 €132016-11-1813.04 €0.463.41%13.44 €13.04 €740815-11-1813.50 €0.201.50%13.50 €13.00 €1959314-11-1813.30 €0.402.92%13.70 €13.00 €1211613-11-1813.70 €0.120.87%13.82 €13.52 €198812-11-1813.82 €0.302.12%14.16 €13.80 €233609-11-1814.12 €0.302.08%14.44 €14.12 €464608-11-1814.42 €0.120.84%14.88 €14.20 €388207-11-1814.30 €0.161.11%14.70 €14.28 €312206-11-1814.46 €0.342.30%14.90 €14.30 €174605-11-1814.80 €0.161.09%14.96 €14.50 €73002-11-1814.64 €0.644.57%14.64 €13.82 €661601-11-1814.00 €0.000.00%14.04 €13.86 €222931-10-1814.00 €0.000.00%14.20 €13.76 €340130-10-1814.00 €0.201.41%14.24 €13.74 €122929-10-1814.20 €0.523.80%14.24 €13.90 €589726-10-1813.68 €0.443.32%13.78 €13.54 €374825-10-1813.24 €0.261.93%13.88 €13.02 €1304124-10-1813.50 €0.503.85%13.58 €13.00 €958223-10-1813.00 €1.6010.96%14.26 €12.62 €7597422-10-1814.60 €0.503.31%15.50 €14.44 €727419-10-1815.10 €0.241.56%15.48 €15.10 €215318-10-1815.34 €0.140.90%15.50 €15.34 €56717-10-1815.48 €0.020.13%15.80 €15.30 €88216-10-1815.50 €0.402.65%15.74 €15.18 €101515-10-1815.10 €0.342.20%15.76 €15.10 €661712-10-1815.44 €0.241.58%15.48 €15.04 €162011-10-1815.20 €0.845.24%15.98 €15.18 €2637110-10-1816.04 €0.462.79%16.60 €16.00 €4635409-10-1816.50 €0.000.00%16.60 €16.50 €1528308-10-1816.50 €0.000.00%16.66 €16.50 €168105-10-1816.50 €0.181.08%16.68 €16.50 €495604-10-1816.68 €0.000.00%16.76 €16.50 €158003-10-1816.68 €0.181.09%16.68 €16.50 €274102-10-1816.50 €0.100.60%16.68 €16.50 €133301-10-1816.60 €0.000.00%16.68 €16.50 €2289628-09-1816.60 €0.000.00%16.68 €16.50 €2510927-09-1816.60 €0.080.48%16.70 €16.50 €2278326-09-1816.52 €0.000.00%16.72 €16.50 €2465625-09-1816.52 €0.000.00%16.80 €16.52 €458624-09-1816.52 €0.080.48%16.82 €16.40 €4586521-09-1816.60 €0.020.12%16.76 €16.60 €234820-09-1816.58 €0.000.00%16.78 €16.56 €278419-09-1816.58 €0.040.24%16.62 €16.54 €237618-09-1816.62 €0.020.12%16.68 €16.60 €292817-09-1816.64 €0.181.07%16.92 €16.60 €378514-09-1816.82 €0.201.20%16.86 €16.66 €117113-09-1816.62 €0.100.60%16.70 €16.60 €242112-09-1816.72 €0.201.18%17.00 €16.60 €782311-09-1816.92 €0.080.47%16.98 €16.66 €329710-09-1817.00 €0.301.80%17.00 €16.54 €700007-09-1816.70 €0.100.60%16.98 €16.56 €353606-09-1816.60 €0.201.19%16.98 €16.60 €254805-09-1816.80 €0.020.12%16.98 €16.54 €203104-09-1816.82 €0.000.00%17.38 €16.76 €310403-09-1816.82 €0.341.98%17.14 €16.74 €211131-08-1817.16 €0.664.00%17.40 €16.50 €1282430-08-1816.50 €0.000.00%16.70 €16.50 €455329-08-1816.50 €0.060.36%16.68 €16.50 €1184728-08-1816.56 €0.020.12%16.78 €16.56 €244927-08-1816.58 €0.020.12%16.82 €16.54 €343424-08-1816.56 €0.060.36%16.78 €16.52 €177323-08-1816.62 €0.201.19%16.84 €16.56 €504222-08-1816.82 €0.000.00%17.00 €16.80 €296121-08-1816.82 €0.181.06%17.10 €16.74 €390020-08-1817.00 €0.382.29%17.20 €16.60 €778617-08-1816.62 €0.120.73%16.88 €16.60 €309216-08-1816.50 €0.120.72%16.84 €16.50 €520315-08-1816.62 €0.120.72%16.94 €16.60 €246014-08-1816.74 €0.020.12%16.90 €16.62 €280913-08-1816.72 €0.281.65%17.00 €16.62 €76510-08-1817.00 €0.382.29%17.02 €16.62 €102109-08-1816.62 €0.301.77%16.92 €16.60 €295608-08-1816.92 €0.060.35%17.20 €16.68 €436407-08-1816.98 €0.040.24%17.18 €16.90 €125706-08-1817.02 €0.261.55%17.44 €16.72 €244403-08-1816.76 €0.100.59%17.30 €16.74 €255802-08-1816.86 €0.342.06%17.50 €16.50 €2894201-08-1816.52 €0.241.43%16.84 €16.40 €3989631-07-1816.76 €0.341.99%17.10 €16.54 €436930-07-1817.10 €0.201.16%17.18 €17.06 €158727-07-1817.30 €0.140.82%17.42 €17.04 €156026-07-1817.16 €0.040.23%17.30 €17.02 €142025-07-1817.20 €0.140.81%17.42 €17.20 €142324-07-1817.34 €0.080.46%17.48 €17.06 €129323-07-1817.42 €0.281.58%17.60 €17.20 €212220-07-1817.70 €0.020.11%17.80 €17.46 €778019-07-1817.68 €0.140.80%17.70 €17.30 €956118-07-1817.54 €0.523.06%17.74 €17.28 €1565117-07-1817.02 €0.181.05%17.34 €17.02 €349116-07-1817.20 €0.140.82%17.26 €17.10 €240313-07-1817.06 €0.241.39%17.48 €17.02 €346512-07-1817.30 €0.160.93%17.36 €17.02 €291811-07-1817.14 €0.201.15%17.52 €17.02 €197710-07-1817.34 €0.402.25%17.78 €17.16 €258509-07-1817.74 €0.442.54%17.80 €17.30 €528406-07-1817.30 €0.301.76%17.68 €17.20 €528505-07-1817.00 €0.201.19%17.24 €16.98 €247304-07-1816.80 €0.040.24%17.12 €16.80 €396103-07-1816.76 €0.402.44%17.84 €16.12 €1678302-07-1816.36 €0.080.49%16.60 €16.00 €1148329-06-1816.44 €0.181.08%16.70 €16.40 €436228-06-1816.62 €0.080.48%16.78 €16.52 €287827-06-1816.54 €0.100.60%17.00 €16.38 €734826-06-1816.64 €0.261.59%16.88 €16.36 €2033925-06-1816.38 €0.643.76%16.96 €16.38 €1956122-06-1817.02 €0.020.12%17.32 €16.92 €736821-06-1817.00 €0.563.19%17.78 €16.70 €1705920-06-1817.56 €0.382.21%17.60 €17.26 €2262019-06-1817.18 €0.623.48%17.76 €16.92 €3866418-06-1817.80 €0.140.78%17.94 €17.80 €673915-06-1817.94 €0.201.10%18.30 €17.80 €1100014-06-1818.14 €0.201.11%18.40 €17.80 €912813-06-1817.94 €0.120.67%18.20 €17.80 €1620112-06-1817.82 €0.020.11%17.90 €17.80 €1461111-06-1817.80 €0.080.45%18.12 €17.70 €1766908-06-1817.88 €0.261.43%18.04 €17.72 €795907-06-1818.14 €0.382.14%18.30 €17.84 €1927206-06-1817.76 €1.065.63%18.72 €17.72 €3170005-06-1818.82 €0.281.47%19.14 €18.50 €1666104-06-1819.10 €0.100.53%19.60 €18.64 €2917401-06-1819.70 €0.482.50%20.30 €19.20 €4485831-05-1819.22 €0.783.90%20.05 €19.14 €3661730-05-1820.00 €0.703.38%20.90 €19.84 €3580429-05-1820.70 €0.783.92%20.90 €19.72 €5450028-05-1819.92 €0.361.84%20.10 €19.74 €1735625-05-1819.56 €0.060.31%19.98 €19.34 €4037424-05-1819.50 €0.804.28%19.70 €18.62 €3431523-05-1818.70 €0.040.21%18.72 €18.58 €773322-05-1818.66 €0.120.65%18.80 €18.12 €1908621-05-1818.54 €0.100.54%18.72 €18.54 €408218-05-1818.64 €0.080.43%18.80 €18.02 €966317-05-1818.56 €0.020.11%18.80 €17.52 €1585916-05-1818.58 €0.120.64%18.88 €18.36 €998815-05-1818.70 €0.402.19%18.80 €18.20 €1615514-05-1818.30 €0.382.12%18.40 €17.84 €573711-05-1817.92 €0.120.67%17.94 €17.72 €662510-05-1817.80 €0.160.91%17.92 €17.70 €1134209-05-1817.64 €0.060.34%17.94 €17.60 €1856008-05-1817.70 €0.261.45%17.92 €17.60 €903407-05-1817.96 €0.241.35%18.08 €17.72 €764804-05-1817.72 €0.301.72%17.72 €17.32 €1055103-05-1817.42 €0.281.58%17.88 €17.40 €1463402-05-1817.70 €0.181.01%17.96 €17.66 €416430-04-1817.88 €0.281.59%17.92 €17.50 €432427-04-1817.60 €0.201.12%17.78 €17.50 €91926-04-1817.80 €0.261.48%17.84 €17.42 €278725-04-1817.54 €0.060.34%17.60 €17.14 €655924-04-1817.60 €0.362.00%17.94 €17.58 €670823-04-1817.96 €0.281.54%18.40 €17.70 €743120-04-1818.24 €0.020.11%18.50 €18.20 €488919-04-1818.22 €0.201.09%18.66 €18.20 €850718-04-1818.42 €0.140.77%18.42 €18.20 €540817-04-1818.28 €0.341.83%18.68 €18.20 €336416-04-1818.62 €0.100.54%18.70 €18.52 €347813-04-1818.52 €0.060.33%18.80 €18.46 €242412-04-1818.46 €0.140.76%18.70 €18.20 €573311-04-1818.32 €0.160.87%18.66 €18.20 €370810-04-1818.48 €0.361.99%18.78 €18.28 €808509-04-1818.12 €0.261.41%18.90 €18.12 €986106-04-1818.38 €0.080.44%18.40 €18.10 €840305-04-1818.30 €0.422.35%18.34 €18.00 €673104-04-1817.88 €0.301.65%18.22 €17.88 €461703-04-1818.18 €0.382.13%18.40 €17.32 €1369329-03-1817.80 €0.060.34%18.28 €17.74 €155828-03-1817.86 €0.060.33%18.28 €17.54 €224027-03-1817.92 €0.241.32%18.34 €17.88 €424726-03-1818.16 €0.201.09%18.30 €17.62 €1642423-03-1818.36 €0.402.23%18.36 €17.82 €1536722-03-1817.96 €0.905.28%18.10 €17.46 €2503021-03-1817.06 €0.060.35%17.88 €16.90 €1323520-03-1817.00 €0.100.59%17.10 €16.90 €294619-03-1816.90 €0.000.00%17.00 €16.88 €656716-03-1816.90 €0.120.71%17.20 €16.90 €1874515-03-1817.02 €0.201.16%17.34 €17.00 €328314-03-1817.22 €0.040.23%17.32 €17.14 €229413-03-1817.26 €0.120.70%17.36 €16.90 €770312-03-1817.14 €0.100.59%17.30 €16.90 €1497309-03-1817.04 €0.181.05%17.36 €16.96 €183808-03-1817.22 €0.321.89%17.22 €16.90 €909807-03-1816.90 €0.000.00%17.20 €16.90 €675206-03-1816.90 €0.100.59%17.04 €16.82 €1643505-03-1817.00 €0.040.23%17.36 €17.00 €505002-03-1817.04 €0.341.96%17.50 €17.00 €1042401-03-1817.38 €0.020.11%17.60 €17.28 €387828-02-1817.40 €0.201.16%17.48 €17.24 €247827-02-1817.20 €0.120.69%17.60 €17.00 €1191926-02-1817.32 €0.060.35%17.60 €17.16 €151423-02-1817.38 €0.120.69%17.60 €17.32 €67422-02-1817.50 €0.201.16%17.50 €17.08 €738021-02-1817.30 €0.040.23%17.60 €16.80 €1599320-02-1817.34 €0.422.36%17.64 €17.32 €593419-02-1817.76 €0.100.57%17.88 €17.42 €651616-02-1817.66 €0.020.11%17.98 €17.62 €260915-02-1817.64 €0.221.23%18.00 €17.52 €716814-02-1817.86 €0.221.22%18.38 €17.70 €229713-02-1818.08 €0.080.44%18.38 €18.04 €249012-02-1818.00 €0.462.62%18.16 €17.52 €231909-02-1817.54 €0.140.79%18.00 €17.26 €840308-02-1817.68 €0.140.80%18.20 €17.30 €751307-02-1817.54 €0.341.98%17.76 €17.06 €1528406-02-1817.20 €0.603.37%17.48 €16.40 €2397805-02-1817.80 €0.462.52%18.96 €17.80 €1362202-02-1818.26 €0.382.04%18.64 €18.20 €251101-02-1818.64 €0.241.27%19.00 €18.50 €453531-01-1818.88 €0.301.61%18.96 €18.44 €297630-01-1818.58 €0.422.21%19.10 €18.40 €1448329-01-1819.00 €0.502.70%19.10 €18.78 €1364926-01-1818.50 €0.603.35%18.70 €17.74 €769225-01-1817.90 €0.100.56%18.00 €17.80 €460624-01-1818.00 €0.160.90%18.00 €17.62 €12173
Grαfica