IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LGT
LINGOTES ESPHISTΣRICO
17:35hΪltima transacciσn: 17.54 €0.52 (3.06%)Volumen: 15.651Mαximo diario: 17.74 €Mνnimo diario: 17.28 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-07-183.06%17.74 €17.28 €17.54 €17-07-181.05%17.34 €17.02 €17.02 €16-07-180.82%17.26 €17.10 €17.20 €13-07-181.39%17.48 €17.02 €17.06 €12-07-180.93%17.36 €17.02 €17.30 €11-07-181.15%17.52 €17.02 €17.14 €10-07-182.25%17.78 €17.16 €17.34 €09-07-182.54%17.80 €17.30 €17.74 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 jul 17 a 18 jul 18:     2.47€ (-12.34%)
18-07-1817.54 €0.523.06%17.74 €17.28 €1565117-07-1817.02 €0.181.05%17.34 €17.02 €349116-07-1817.20 €0.140.82%17.26 €17.10 €240313-07-1817.06 €0.241.39%17.48 €17.02 €346512-07-1817.30 €0.160.93%17.36 €17.02 €291811-07-1817.14 €0.201.15%17.52 €17.02 €197710-07-1817.34 €0.402.25%17.78 €17.16 €258509-07-1817.74 €0.442.54%17.80 €17.30 €528406-07-1817.30 €0.301.76%17.68 €17.20 €528505-07-1817.00 €0.201.19%17.24 €16.98 €247304-07-1816.80 €0.040.24%17.12 €16.80 €396103-07-1816.76 €0.402.44%17.84 €16.12 €1678302-07-1816.36 €0.080.49%16.60 €16.00 €1148329-06-1816.44 €0.181.08%16.70 €16.40 €436228-06-1816.62 €0.080.48%16.78 €16.52 €287827-06-1816.54 €0.100.60%17.00 €16.38 €734826-06-1816.64 €0.261.59%16.88 €16.36 €2033925-06-1816.38 €0.643.76%16.96 €16.38 €1956122-06-1817.02 €0.020.12%17.32 €16.92 €736821-06-1817.00 €0.563.19%17.78 €16.70 €1705920-06-1817.56 €0.382.21%17.60 €17.26 €2262019-06-1817.18 €0.623.48%17.76 €16.92 €3866418-06-1817.80 €0.140.78%17.94 €17.80 €673915-06-1817.94 €0.201.10%18.30 €17.80 €1100014-06-1818.14 €0.201.11%18.40 €17.80 €912813-06-1817.94 €0.120.67%18.20 €17.80 €1620112-06-1817.82 €0.020.11%17.90 €17.80 €1461111-06-1817.80 €0.080.45%18.12 €17.70 €1766908-06-1817.88 €0.261.43%18.04 €17.72 €795907-06-1818.14 €0.382.14%18.30 €17.84 €1927206-06-1817.76 €1.065.63%18.72 €17.72 €3170005-06-1818.82 €0.281.47%19.14 €18.50 €1666104-06-1819.10 €0.100.53%19.60 €18.64 €2917401-06-1819.70 €0.482.50%20.30 €19.20 €4485831-05-1819.22 €0.783.90%20.05 €19.14 €3661730-05-1820.00 €0.703.38%20.90 €19.84 €3580429-05-1820.70 €0.783.92%20.90 €19.72 €5450028-05-1819.92 €0.361.84%20.10 €19.74 €1735625-05-1819.56 €0.060.31%19.98 €19.34 €4037424-05-1819.50 €0.804.28%19.70 €18.62 €3431523-05-1818.70 €0.040.21%18.72 €18.58 €773322-05-1818.66 €0.120.65%18.80 €18.12 €1908621-05-1818.54 €0.100.54%18.72 €18.54 €408218-05-1818.64 €0.080.43%18.80 €18.02 €966317-05-1818.56 €0.020.11%18.80 €17.52 €1585916-05-1818.58 €0.120.64%18.88 €18.36 €998815-05-1818.70 €0.402.19%18.80 €18.20 €1615514-05-1818.30 €0.382.12%18.40 €17.84 €573711-05-1817.92 €0.120.67%17.94 €17.72 €662510-05-1817.80 €0.160.91%17.92 €17.70 €1134209-05-1817.64 €0.060.34%17.94 €17.60 €1856008-05-1817.70 €0.261.45%17.92 €17.60 €903407-05-1817.96 €0.241.35%18.08 €17.72 €764804-05-1817.72 €0.301.72%17.72 €17.32 €1055103-05-1817.42 €0.281.58%17.88 €17.40 €1463402-05-1817.70 €0.181.01%17.96 €17.66 €416430-04-1817.88 €0.281.59%17.92 €17.50 €432427-04-1817.60 €0.201.12%17.78 €17.50 €91926-04-1817.80 €0.261.48%17.84 €17.42 €278725-04-1817.54 €0.060.34%17.60 €17.14 €655924-04-1817.60 €0.362.00%17.94 €17.58 €670823-04-1817.96 €0.281.54%18.40 €17.70 €743120-04-1818.24 €0.020.11%18.50 €18.20 €488919-04-1818.22 €0.201.09%18.66 €18.20 €850718-04-1818.42 €0.140.77%18.42 €18.20 €540817-04-1818.28 €0.341.83%18.68 €18.20 €336416-04-1818.62 €0.100.54%18.70 €18.52 €347813-04-1818.52 €0.060.33%18.80 €18.46 €242412-04-1818.46 €0.140.76%18.70 €18.20 €573311-04-1818.32 €0.160.87%18.66 €18.20 €370810-04-1818.48 €0.361.99%18.78 €18.28 €808509-04-1818.12 €0.261.41%18.90 €18.12 €986106-04-1818.38 €0.080.44%18.40 €18.10 €840305-04-1818.30 €0.422.35%18.34 €18.00 €673104-04-1817.88 €0.301.65%18.22 €17.88 €461703-04-1818.18 €0.382.13%18.40 €17.32 €1369329-03-1817.80 €0.060.34%18.28 €17.74 €155828-03-1817.86 €0.060.33%18.28 €17.54 €224027-03-1817.92 €0.241.32%18.34 €17.88 €424726-03-1818.16 €0.201.09%18.30 €17.62 €1642423-03-1818.36 €0.402.23%18.36 €17.82 €1536722-03-1817.96 €0.905.28%18.10 €17.46 €2503021-03-1817.06 €0.060.35%17.88 €16.90 €1323520-03-1817.00 €0.100.59%17.10 €16.90 €294619-03-1816.90 €0.000.00%17.00 €16.88 €656716-03-1816.90 €0.120.71%17.20 €16.90 €1874515-03-1817.02 €0.201.16%17.34 €17.00 €328314-03-1817.22 €0.040.23%17.32 €17.14 €229413-03-1817.26 €0.120.70%17.36 €16.90 €770312-03-1817.14 €0.100.59%17.30 €16.90 €1497309-03-1817.04 €0.181.05%17.36 €16.96 €183808-03-1817.22 €0.321.89%17.22 €16.90 €909807-03-1816.90 €0.000.00%17.20 €16.90 €675206-03-1816.90 €0.100.59%17.04 €16.82 €1643505-03-1817.00 €0.040.23%17.36 €17.00 €505002-03-1817.04 €0.341.96%17.50 €17.00 €1042401-03-1817.38 €0.020.11%17.60 €17.28 €387828-02-1817.40 €0.201.16%17.48 €17.24 €247827-02-1817.20 €0.120.69%17.60 €17.00 €1191926-02-1817.32 €0.060.35%17.60 €17.16 €151423-02-1817.38 €0.120.69%17.60 €17.32 €67422-02-1817.50 €0.201.16%17.50 €17.08 €738021-02-1817.30 €0.040.23%17.60 €16.80 €1599320-02-1817.34 €0.422.36%17.64 €17.32 €593419-02-1817.76 €0.100.57%17.88 €17.42 €651616-02-1817.66 €0.020.11%17.98 €17.62 €260915-02-1817.64 €0.221.23%18.00 €17.52 €716814-02-1817.86 €0.221.22%18.38 €17.70 €229713-02-1818.08 €0.080.44%18.38 €18.04 €249012-02-1818.00 €0.462.62%18.16 €17.52 €231909-02-1817.54 €0.140.79%18.00 €17.26 €840308-02-1817.68 €0.140.80%18.20 €17.30 €751307-02-1817.54 €0.341.98%17.76 €17.06 €1528406-02-1817.20 €0.603.37%17.48 €16.40 €2397805-02-1817.80 €0.462.52%18.96 €17.80 €1362202-02-1818.26 €0.382.04%18.64 €18.20 €251101-02-1818.64 €0.241.27%19.00 €18.50 €453531-01-1818.88 €0.301.61%18.96 €18.44 €297630-01-1818.58 €0.422.21%19.10 €18.40 €1448329-01-1819.00 €0.502.70%19.10 €18.78 €1364926-01-1818.50 €0.603.35%18.70 €17.74 €769225-01-1817.90 €0.100.56%18.00 €17.80 €460624-01-1818.00 €0.160.90%18.00 €17.62 €1217323-01-1817.84 €0.382.18%18.00 €17.48 €3494822-01-1817.46 €0.281.63%17.50 €17.00 €1564619-01-1817.18 €0.221.30%17.38 €16.96 €497818-01-1816.96 €0.341.97%17.56 €16.96 €1191417-01-1817.30 €0.120.69%17.56 €17.20 €478316-01-1817.42 €0.060.34%17.68 €17.36 €159915-01-1817.48 €0.120.69%17.70 €17.44 €255212-01-1817.36 €0.120.69%17.62 €17.18 €1381811-01-1817.28 €0.120.69%17.50 €17.20 €282810-01-1817.24 €0.020.12%17.52 €17.16 €1603009-01-1817.22 €0.100.58%17.48 €16.82 €2165208-01-1817.32 €0.462.59%17.88 €17.30 €1360405-01-1817.78 €0.040.23%17.78 €17.46 €300604-01-1817.82 €0.281.60%17.90 €17.42 €496203-01-1817.54 €0.261.46%17.90 €17.50 €354102-01-1817.80 €0.000.00%17.85 €17.62 €267529-12-1717.80 €0.402.30%17.80 €17.40 €5396728-12-1717.40 €0.251.46%17.55 €17.03 €4386927-12-1717.15 €0.050.29%17.32 €17.10 €355522-12-1717.10 €0.160.93%17.47 €17.04 €468121-12-1717.27 €0.241.37%17.80 €17.25 €555420-12-1717.55 €0.251.45%17.55 €17.01 €489319-12-1717.30 €0.090.52%17.82 €16.55 €1232218-12-1717.39 €0.120.69%17.77 €17.39 €371215-12-1717.51 €0.422.34%17.80 €17.50 €630514-12-1717.93 €0.130.73%18.00 €17.80 €368013-12-1717.80 €0.030.17%18.07 €17.75 €592212-12-1717.77 €0.181.00%18.10 €17.75 €552311-12-1717.95 €0.060.36%18.05 €17.71 €525708-12-1717.89 €0.120.64%17.89 €17.78 €126607-12-1718.00 €0.070.39%18.16 €17.69 €750806-12-1717.93 €0.030.17%17.93 €17.70 €531705-12-1717.90 €0.160.90%17.98 €17.33 €489504-12-1717.74 €0.040.23%17.97 €17.45 €1307701-12-1717.70 €0.201.14%18.13 €17.55 €446430-11-1717.91 €0.030.17%18.25 €17.89 €1420829-11-1717.88 €0.120.70%18.00 €17.71 €1276928-11-1717.75 €0.251.43%17.80 €17.40 €1105627-11-1717.50 €0.050.29%17.68 €17.30 €319924-11-1717.45 €0.452.65%17.50 €17.20 €1803923-11-1717.00 €0.140.79%17.50 €17.00 €2360622-11-1717.14 €0.060.35%17.60 €16.78 €3455221-11-1717.20 €1.016.21%17.50 €16.26 €7986920-11-1716.19 €0.342.15%16.19 €15.85 €717417-11-1715.85 €0.150.96%16.19 €15.53 €849016-11-1715.70 €0.251.62%15.95 €15.38 €466715-11-1715.45 €0.060.36%15.60 €15.20 €1216414-11-1715.40 €0.050.32%15.56 €15.25 €633813-11-1715.45 €0.110.68%15.63 €15.29 €131110-11-1715.55 €0.322.10%15.55 €15.15 €4556209-11-1715.23 €0.030.20%15.52 €15.20 €654908-11-1715.26 €0.060.39%15.30 €15.00 €1167907-11-1715.20 €0.000.03%15.37 €15.18 €1085006-11-1715.21 €0.231.46%15.53 €15.17 €692203-11-1715.43 €0.080.52%15.65 €15.40 €142702-11-1715.51 €0.140.89%15.70 €15.45 €593101-11-1715.65 €0.201.29%15.65 €15.40 €466931-10-1715.45 €0.342.25%15.45 €15.00 €1283330-10-1715.11 €0.291.88%15.60 €14.82 €2572627-10-1715.40 €0.050.33%15.55 €15.31 €701426-10-1715.35 €0.060.36%15.64 €15.15 €708225-10-1715.41 €0.060.36%15.61 €15.35 €300724-10-1715.35 €0.161.00%15.65 €15.35 €479523-10-1715.51 €0.000.03%15.65 €15.25 €662520-10-1715.50 €0.070.45%15.80 €15.50 €408719-10-1715.57 €0.030.16%15.90 €15.50 €294718-10-1715.60 €0.050.35%15.91 €15.58 €454417-10-1715.65 €0.201.26%16.10 €15.63 €593316-10-1715.85 €0.020.13%16.10 €15.50 €858913-10-1715.83 €0.191.16%16.20 €15.76 €696012-10-1716.02 €0.332.10%16.10 €15.22 €925411-10-1715.69 €0.885.98%15.85 €15.40 €1480610-10-1714.80 €0.945.97%15.93 €14.63 €3504709-10-1715.74 €0.644.27%16.20 €15.53 €4211506-10-1715.10 €0.583.96%15.55 €14.47 €1294605-10-1714.52 €0.171.15%14.69 €14.26 €578704-10-1714.36 €0.151.00%14.73 €14.30 €883403-10-1714.50 €0.100.69%14.75 €14.38 €604302-10-1714.40 €0.342.31%14.70 €14.16 €1011429-09-1714.74 €0.312.18%14.95 €14.11 €1415628-09-1714.43 €0.443.18%14.73 €14.00 €2221127-09-1713.98 €0.684.61%14.79 €13.85 €6493626-09-1714.66 €0.624.06%15.59 €14.66 €2263025-09-1715.28 €0.322.08%15.60 €15.26 €320622-09-1715.60 €0.442.90%15.60 €15.10 €2126921-09-1715.16 €0.000.00%15.40 €15.15 €2305120-09-1715.16 €0.402.60%15.69 €15.13 €870819-09-1715.57 €0.000.03%15.70 €15.35 €324518-09-1715.56 €0.140.89%15.83 €15.30 €1602015-09-1715.70 €0.201.29%16.03 €15.08 €2194314-09-1715.50 €0.251.59%15.85 €15.50 €858013-09-1715.75 €0.291.88%15.79 €15.55 €690612-09-1715.46 €0.322.11%15.51 €15.21 €3117811-09-1715.14 €1.559.29%16.58 €15.12 €13336308-09-1716.69 €0.070.39%17.00 €16.55 €214907-09-1716.76 €0.050.30%17.09 €16.75 €360306-09-1716.81 €0.140.83%17.10 €16.81 €2378305-09-1716.95 €0.080.47%17.14 €16.75 €306504-09-1716.87 €0.100.56%17.14 €16.70 €1808701-09-1716.96 €0.100.56%17.00 €16.90 €384831-08-1717.06 €0.211.22%17.25 €16.85 €99530-08-1716.85 €0.231.35%17.39 €16.85 €648029-08-1717.08 €0.301.70%17.37 €16.86 €442228-08-1717.38 €0.331.91%17.54 €16.66 €1007225-08-1717.05 €0.160.92%17.69 €16.66 €1107524-08-1716.90 €0.261.49%17.15 €16.81 €95523-08-1717.15 €0.050.29%17.50 €16.76 €621922-08-1717.10 €0.080.47%17.78 €16.65 €819921-08-1717.18 €0.311.84%17.50 €16.52 €464718-08-1716.87 €0.040.21%16.91 €16.87 €80817-08-1716.91 €0.140.85%17.35 €16.51 €1392616-08-1717.05 €0.050.29%17.39 €17.01 €552815-08-1717.00 €0.000.00%17.37 €17.00 €36014-08-1717.00 €0.201.19%17.40 €16.79 €536011-08-1716.80 €0.402.33%17.30 €16.71 €964110-08-1717.20 €0.211.18%17.50 €16.51 €2568409-08-1717.41 €0.020.12%17.71 €17.20 €175408-08-1717.39 €0.100.55%17.96 €17.20 €825107-08-1717.29 €0.362.04%18.17 €17.26 €2595904-08-1717.65 €0.925.47%17.87 €16.79 €2662603-08-1716.74 €0.533.30%16.89 €16.20 €1581602-08-1716.20 €0.201.22%16.51 €15.50 €5233401-08-1716.01 €1.176.79%17.18 €15.27 €10038431-07-1717.17 €0.432.44%17.84 €17.17 €1630828-07-1717.60 €0.100.57%17.94 €17.50 €880627-07-1717.50 €0.351.96%18.09 €17.26 €1906926-07-1717.85 €0.000.00%18.10 €17.81 €1724525-07-1717.85 €0.150.83%18.25 €17.18 €7433024-07-1718.00 €2.009.98%18.80 €17.38 €7382621-07-1720.00 €0.010.07%20.10 €19.81 €423520-07-1720.01 €0.231.16%20.10 €19.97 €520819-07-1720.25 €0.231.17%20.40 €20.02 €543118-07-1720.01 €0.472.29%20.50 €20.00 €14126
Grαfica