IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,199.40   22 mar156.20 (1.67%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%ENDESA0.92%R.E.C.0.57%GAMESA3.38%BBVA3.43%BA.SANTANDER3.84%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LGT
LINGOTES ESPHISTΣRICO
22 marΪltima transacciσn: 14.64 €0.46 (3.24%)Volumen: 4.459Mαximo diario: 14.66 €Mνnimo diario: 14.24 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
22-03-193.24%14.66 €14.24 €14.64 €21-03-190.14%14.66 €14.16 €14.18 €20-03-190.14%14.18 €14.14 €14.16 €19-03-190.70%14.14 €14.10 €14.14 €18-03-190.28%14.24 €14.10 €14.24 €15-03-190.71%14.20 €14.20 €14.20 €14-03-190.14%14.14 €14.10 €14.10 €13-03-190.14%14.30 €14.10 €14.12 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 dic 18 a 22 mar 19:     3.58€ (32.37%)
22-03-1914.64 €0.463.24%14.66 €14.24 €445921-03-1914.18 €0.020.14%14.66 €14.16 €726220-03-1914.16 €0.020.14%14.18 €14.14 €146619-03-1914.14 €0.100.70%14.14 €14.10 €356818-03-1914.24 €0.040.28%14.24 €14.10 €451715-03-1914.20 €0.100.71%14.20 €14.20 €166014-03-1914.10 €0.020.14%14.14 €14.10 €113313-03-1914.12 €0.020.14%14.30 €14.10 €385012-03-1914.10 €0.221.54%14.30 €14.10 €347411-03-1914.32 €0.100.69%14.60 €14.30 €285408-03-1914.42 €0.020.14%14.42 €14.40 €119507-03-1914.40 €0.000.00%14.40 €14.34 €453306-03-1914.40 €0.000.00%14.60 €14.40 €355605-03-1914.40 €0.402.70%14.80 €14.40 €1465704-03-1914.80 €0.201.33%15.00 €14.80 €797901-03-1915.00 €0.000.00%15.70 €14.90 €1458928-02-1915.00 €0.462.98%15.70 €14.84 €2228527-02-1915.46 €0.241.58%15.48 €15.16 €121026-02-1915.22 €0.000.00%15.30 €15.10 €42125-02-1915.22 €0.080.53%15.48 €15.02 €255822-02-1915.14 €0.020.13%15.14 €15.12 €121721-02-1915.16 €0.040.26%15.50 €15.12 €124820-02-1915.20 €0.000.00%15.40 €15.12 €4960919-02-1915.20 €0.080.53%15.36 €15.12 €103718-02-1915.12 €0.241.61%15.18 €14.74 €1026115-02-1914.88 €0.342.34%14.88 €14.50 €355514-02-1914.54 €0.040.27%14.76 €14.50 €113813-02-1914.58 €0.040.28%14.74 €14.54 €64812-02-1914.54 €0.000.00%14.80 €14.54 €485411-02-1914.54 €0.000.00%14.70 €14.52 €40808-02-1914.54 €0.020.14%14.88 €14.52 €203207-02-1914.52 €0.040.27%14.56 €14.52 €136806-02-1914.56 €0.000.00%14.90 €14.50 €326805-02-1914.56 €0.060.41%14.70 €14.50 €215804-02-1914.50 €0.000.00%14.72 €14.50 €348901-02-1914.50 €0.402.68%14.80 €14.50 €953731-01-1914.90 €0.402.76%14.90 €14.50 €672730-01-1914.50 €0.362.42%14.88 €14.46 €80029-01-1914.86 €0.281.92%14.86 €14.16 €467828-01-1914.58 €0.080.55%14.82 €14.40 €549625-01-1914.66 €0.060.41%14.82 €14.40 €161624-01-1914.72 €0.120.81%14.98 €14.40 €359523-01-1914.84 €0.362.37%15.02 €14.82 €271822-01-1915.20 €0.322.06%15.30 €14.84 €418821-01-1915.52 €0.624.16%15.52 €14.90 €1006318-01-1914.90 €0.140.95%14.96 €14.58 €289017-01-1914.76 €0.100.67%14.94 €14.66 €265716-01-1914.86 €0.241.64%15.04 €14.50 €733315-01-1914.62 €0.221.53%14.64 €14.40 €617614-01-1914.40 €0.040.28%14.64 €14.38 €506011-01-1914.44 €0.040.28%14.86 €14.36 €1311710-01-1914.48 €0.382.70%14.80 €14.24 €1754909-01-1914.10 €0.926.98%14.10 €12.94 €1392708-01-1913.18 €0.826.63%13.88 €12.18 €1400007-01-1912.36 €0.867.48%13.20 €11.80 €1134204-01-1911.50 €0.484.36%11.86 €11.12 €1023303-01-1911.02 €0.000.00%11.36 €11.00 €1006702-01-1911.02 €0.020.18%11.38 €11.00 €566531-12-1811.00 €0.000.00%11.34 €10.60 €1488928-12-1811.00 €0.020.18%11.48 €10.96 €1689227-12-1811.02 €0.040.36%11.48 €11.00 €1582024-12-1811.06 €0.201.78%11.26 €11.04 €2961
Grαfica