IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,577.30   15:13h6.40 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.12%MAPFRE1.79%INDITEX1.53%ARCELORMIT.2.83%CAIXABANK2.85%REPSOL3.14%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LGT
LINGOTES ESPHISTΣRICO
15:05hΪltima transacciσn: 16.60 €0.02 (0.12%)Volumen: 1.997Mαximo diario: 16.76 €Mνnimo diario: 16.60 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-09-180.00%16.78 €16.56 €16.58 €19-09-180.24%16.62 €16.54 €16.58 €18-09-180.12%16.68 €16.60 €16.62 €17-09-181.07%16.92 €16.60 €16.64 €14-09-181.20%16.86 €16.66 €16.82 €13-09-180.60%16.70 €16.60 €16.62 €12-09-181.18%17.00 €16.60 €16.72 €11-09-180.47%16.98 €16.66 €16.92 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 21 jun 18 a 20 sep 18:     0.42€ (-2.47%)
20-09-1816.58 €0.000.00%16.78 €16.56 €278419-09-1816.58 €0.040.24%16.62 €16.54 €237618-09-1816.62 €0.020.12%16.68 €16.60 €292817-09-1816.64 €0.181.07%16.92 €16.60 €378514-09-1816.82 €0.201.20%16.86 €16.66 €117113-09-1816.62 €0.100.60%16.70 €16.60 €242112-09-1816.72 €0.201.18%17.00 €16.60 €782311-09-1816.92 €0.080.47%16.98 €16.66 €329710-09-1817.00 €0.301.80%17.00 €16.54 €700007-09-1816.70 €0.100.60%16.98 €16.56 €353606-09-1816.60 €0.201.19%16.98 €16.60 €254805-09-1816.80 €0.020.12%16.98 €16.54 €203104-09-1816.82 €0.000.00%17.38 €16.76 €310403-09-1816.82 €0.341.98%17.14 €16.74 €211131-08-1817.16 €0.664.00%17.40 €16.50 €1282430-08-1816.50 €0.000.00%16.70 €16.50 €455329-08-1816.50 €0.060.36%16.68 €16.50 €1184728-08-1816.56 €0.020.12%16.78 €16.56 €244927-08-1816.58 €0.020.12%16.82 €16.54 €343424-08-1816.56 €0.060.36%16.78 €16.52 €177323-08-1816.62 €0.201.19%16.84 €16.56 €504222-08-1816.82 €0.000.00%17.00 €16.80 €296121-08-1816.82 €0.181.06%17.10 €16.74 €390020-08-1817.00 €0.382.29%17.20 €16.60 €778617-08-1816.62 €0.120.73%16.88 €16.60 €309216-08-1816.50 €0.120.72%16.84 €16.50 €520315-08-1816.62 €0.120.72%16.94 €16.60 €246014-08-1816.74 €0.020.12%16.90 €16.62 €280913-08-1816.72 €0.281.65%17.00 €16.62 €76510-08-1817.00 €0.382.29%17.02 €16.62 €102109-08-1816.62 €0.301.77%16.92 €16.60 €295608-08-1816.92 €0.060.35%17.20 €16.68 €436407-08-1816.98 €0.040.24%17.18 €16.90 €125706-08-1817.02 €0.261.55%17.44 €16.72 €244403-08-1816.76 €0.100.59%17.30 €16.74 €255802-08-1816.86 €0.342.06%17.50 €16.50 €2894201-08-1816.52 €0.241.43%16.84 €16.40 €3989631-07-1816.76 €0.341.99%17.10 €16.54 €436930-07-1817.10 €0.201.16%17.18 €17.06 €158727-07-1817.30 €0.140.82%17.42 €17.04 €156026-07-1817.16 €0.040.23%17.30 €17.02 €142025-07-1817.20 €0.140.81%17.42 €17.20 €142324-07-1817.34 €0.080.46%17.48 €17.06 €129323-07-1817.42 €0.281.58%17.60 €17.20 €212220-07-1817.70 €0.020.11%17.80 €17.46 €778019-07-1817.68 €0.140.80%17.70 €17.30 €956118-07-1817.54 €0.523.06%17.74 €17.28 €1565117-07-1817.02 €0.181.05%17.34 €17.02 €349116-07-1817.20 €0.140.82%17.26 €17.10 €240313-07-1817.06 €0.241.39%17.48 €17.02 €346512-07-1817.30 €0.160.93%17.36 €17.02 €291811-07-1817.14 €0.201.15%17.52 €17.02 €197710-07-1817.34 €0.402.25%17.78 €17.16 €258509-07-1817.74 €0.442.54%17.80 €17.30 €528406-07-1817.30 €0.301.76%17.68 €17.20 €528505-07-1817.00 €0.201.19%17.24 €16.98 €247304-07-1816.80 €0.040.24%17.12 €16.80 €396103-07-1816.76 €0.402.44%17.84 €16.12 €1678302-07-1816.36 €0.080.49%16.60 €16.00 €1148329-06-1816.44 €0.181.08%16.70 €16.40 €436228-06-1816.62 €0.080.48%16.78 €16.52 €287827-06-1816.54 €0.100.60%17.00 €16.38 €734826-06-1816.64 €0.261.59%16.88 €16.36 €2033925-06-1816.38 €0.643.76%16.96 €16.38 €1956122-06-1817.02 €0.020.12%17.32 €16.92 €736821-06-1817.00 €0.563.19%17.78 €16.70 €17059
Grαfica