IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LGT
LINGOTES ESPHISTΣRICO
15 junΪltima transacciσn: 17.94 €0.20 (1.10%)Volumen: 11.000Mαximo diario: 18.30 €Mνnimo diario: 17.80 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-06-181.10%18.30 €17.80 €17.94 €14-06-181.11%18.40 €17.80 €18.14 €13-06-180.67%18.20 €17.80 €17.94 €12-06-180.11%17.90 €17.80 €17.82 €11-06-180.45%18.12 €17.70 €17.80 €08-06-181.43%18.04 €17.72 €17.88 €07-06-182.14%18.30 €17.84 €18.14 €06-06-185.63%18.72 €17.72 €17.76 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 mar 18 a 15 jun 18:     1.04€ (6.15%)
15-06-1817.94 €0.201.10%18.30 €17.80 €1100014-06-1818.14 €0.201.11%18.40 €17.80 €912813-06-1817.94 €0.120.67%18.20 €17.80 €1620112-06-1817.82 €0.020.11%17.90 €17.80 €1461111-06-1817.80 €0.080.45%18.12 €17.70 €1766908-06-1817.88 €0.261.43%18.04 €17.72 €795907-06-1818.14 €0.382.14%18.30 €17.84 €1927206-06-1817.76 €1.065.63%18.72 €17.72 €3170005-06-1818.82 €0.281.47%19.14 €18.50 €1666104-06-1819.10 €0.100.53%19.60 €18.64 €2917401-06-1819.70 €0.482.50%20.30 €19.20 €4485831-05-1819.22 €0.783.90%20.05 €19.14 €3661730-05-1820.00 €0.703.38%20.90 €19.84 €3580429-05-1820.70 €0.783.92%20.90 €19.72 €5450028-05-1819.92 €0.361.84%20.10 €19.74 €1735625-05-1819.56 €0.060.31%19.98 €19.34 €4037424-05-1819.50 €0.804.28%19.70 €18.62 €3431523-05-1818.70 €0.040.21%18.72 €18.58 €773322-05-1818.66 €0.120.65%18.80 €18.12 €1908621-05-1818.54 €0.100.54%18.72 €18.54 €408218-05-1818.64 €0.080.43%18.80 €18.02 €966317-05-1818.56 €0.020.11%18.80 €17.52 €1585916-05-1818.58 €0.120.64%18.88 €18.36 €998815-05-1818.70 €0.402.19%18.80 €18.20 €1615514-05-1818.30 €0.382.12%18.40 €17.84 €573711-05-1817.92 €0.120.67%17.94 €17.72 €662510-05-1817.80 €0.160.91%17.92 €17.70 €1134209-05-1817.64 €0.060.34%17.94 €17.60 €1856008-05-1817.70 €0.261.45%17.92 €17.60 €903407-05-1817.96 €0.241.35%18.08 €17.72 €764804-05-1817.72 €0.301.72%17.72 €17.32 €1055103-05-1817.42 €0.281.58%17.88 €17.40 €1463402-05-1817.70 €0.181.01%17.96 €17.66 €416430-04-1817.88 €0.281.59%17.92 €17.50 €432427-04-1817.60 €0.201.12%17.78 €17.50 €91926-04-1817.80 €0.261.48%17.84 €17.42 €278725-04-1817.54 €0.060.34%17.60 €17.14 €655924-04-1817.60 €0.362.00%17.94 €17.58 €670823-04-1817.96 €0.281.54%18.40 €17.70 €743120-04-1818.24 €0.020.11%18.50 €18.20 €488919-04-1818.22 €0.201.09%18.66 €18.20 €850718-04-1818.42 €0.140.77%18.42 €18.20 €540817-04-1818.28 €0.341.83%18.68 €18.20 €336416-04-1818.62 €0.100.54%18.70 €18.52 €347813-04-1818.52 €0.060.33%18.80 €18.46 €242412-04-1818.46 €0.140.76%18.70 €18.20 €573311-04-1818.32 €0.160.87%18.66 €18.20 €370810-04-1818.48 €0.361.99%18.78 €18.28 €808509-04-1818.12 €0.261.41%18.90 €18.12 €986106-04-1818.38 €0.080.44%18.40 €18.10 €840305-04-1818.30 €0.422.35%18.34 €18.00 €673104-04-1817.88 €0.301.65%18.22 €17.88 €461703-04-1818.18 €0.382.13%18.40 €17.32 €1369329-03-1817.80 €0.060.34%18.28 €17.74 €155828-03-1817.86 €0.060.33%18.28 €17.54 €224027-03-1817.92 €0.241.32%18.34 €17.88 €424726-03-1818.16 €0.201.09%18.30 €17.62 €1642423-03-1818.36 €0.402.23%18.36 €17.82 €1536722-03-1817.96 €0.905.28%18.10 €17.46 €2503021-03-1817.06 €0.060.35%17.88 €16.90 €1323520-03-1817.00 €0.100.59%17.10 €16.90 €294619-03-1816.90 €0.000.00%17.00 €16.88 €6567
Grαfica