IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,660.00   10 dic155.50 (1.76%)
1 €
= $1.124615 sep 2016
Rαnking MC
TEC.REUNIDAS4.80%BANKIA1.48%R.E.C.0.57%DIA7.35%ABENGOA B7.89%OHL10.50%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LGT
LINGOTES ESPHISTΣRICO
10 dicΪltima transacciσn: 12.80 €0.40 (3.03%)Volumen: 1.872Mαximo diario: 13.50 €Mνnimo diario: 12.70 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
10-12-183.03%13.50 €12.70 €12.80 €07-12-181.79%13.40 €13.20 €13.20 €06-12-181.82%13.56 €13.24 €13.44 €05-12-180.75%13.24 €13.20 €13.20 €04-12-181.77%13.56 €13.30 €13.30 €03-12-180.30%13.98 €13.50 €13.54 €30-11-181.50%13.50 €13.10 €13.50 €29-11-180.15%13.60 €13.26 €13.30 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 11 sep 18 a 10 dic 18:     4.12€ (-24.35%)
10-12-1812.80 €0.403.03%13.50 €12.70 €187207-12-1813.20 €0.241.79%13.40 €13.20 €605506-12-1813.44 €0.241.82%13.56 €13.24 €582805-12-1813.20 €0.100.75%13.24 €13.20 €109004-12-1813.30 €0.241.77%13.56 €13.30 €396903-12-1813.54 €0.040.30%13.98 €13.50 €195530-11-1813.50 €0.201.50%13.50 €13.10 €176229-11-1813.30 €0.020.15%13.60 €13.26 €462528-11-1813.32 €0.382.77%13.60 €13.30 €167727-11-1813.70 €0.241.78%13.70 €13.46 €501626-11-1813.46 €0.020.15%13.50 €13.04 €435223-11-1813.44 €0.584.51%13.44 €12.90 €802022-11-1812.86 €0.181.42%12.96 €12.60 €554321-11-1812.68 €0.604.52%13.44 €12.64 €2143220-11-1813.28 €0.161.22%13.30 €13.08 €190419-11-1813.12 €0.080.61%13.38 €13.10 €132016-11-1813.04 €0.463.41%13.44 €13.04 €740815-11-1813.50 €0.201.50%13.50 €13.00 €1959314-11-1813.30 €0.402.92%13.70 €13.00 €1211613-11-1813.70 €0.120.87%13.82 €13.52 €198812-11-1813.82 €0.302.12%14.16 €13.80 €233609-11-1814.12 €0.302.08%14.44 €14.12 €464608-11-1814.42 €0.120.84%14.88 €14.20 €388207-11-1814.30 €0.161.11%14.70 €14.28 €312206-11-1814.46 €0.342.30%14.90 €14.30 €174605-11-1814.80 €0.161.09%14.96 €14.50 €73002-11-1814.64 €0.644.57%14.64 €13.82 €661601-11-1814.00 €0.000.00%14.04 €13.86 €222931-10-1814.00 €0.000.00%14.20 €13.76 €340130-10-1814.00 €0.201.41%14.24 €13.74 €122929-10-1814.20 €0.523.80%14.24 €13.90 €589726-10-1813.68 €0.443.32%13.78 €13.54 €374825-10-1813.24 €0.261.93%13.88 €13.02 €1304124-10-1813.50 €0.503.85%13.58 €13.00 €958223-10-1813.00 €1.6010.96%14.26 €12.62 €7597422-10-1814.60 €0.503.31%15.50 €14.44 €727419-10-1815.10 €0.241.56%15.48 €15.10 €215318-10-1815.34 €0.140.90%15.50 €15.34 €56717-10-1815.48 €0.020.13%15.80 €15.30 €88216-10-1815.50 €0.402.65%15.74 €15.18 €101515-10-1815.10 €0.342.20%15.76 €15.10 €661712-10-1815.44 €0.241.58%15.48 €15.04 €162011-10-1815.20 €0.845.24%15.98 €15.18 €2637110-10-1816.04 €0.462.79%16.60 €16.00 €4635409-10-1816.50 €0.000.00%16.60 €16.50 €1528308-10-1816.50 €0.000.00%16.66 €16.50 €168105-10-1816.50 €0.181.08%16.68 €16.50 €495604-10-1816.68 €0.000.00%16.76 €16.50 €158003-10-1816.68 €0.181.09%16.68 €16.50 €274102-10-1816.50 €0.100.60%16.68 €16.50 €133301-10-1816.60 €0.000.00%16.68 €16.50 €2289628-09-1816.60 €0.000.00%16.68 €16.50 €2510927-09-1816.60 €0.080.48%16.70 €16.50 €2278326-09-1816.52 €0.000.00%16.72 €16.50 €2465625-09-1816.52 €0.000.00%16.80 €16.52 €458624-09-1816.52 €0.080.48%16.82 €16.40 €4586521-09-1816.60 €0.020.12%16.76 €16.60 €234820-09-1816.58 €0.000.00%16.78 €16.56 €278419-09-1816.58 €0.040.24%16.62 €16.54 €237618-09-1816.62 €0.020.12%16.68 €16.60 €292817-09-1816.64 €0.181.07%16.92 €16.60 €378514-09-1816.82 €0.201.20%16.86 €16.66 €117113-09-1816.62 €0.100.60%16.70 €16.60 €242112-09-1816.72 €0.201.18%17.00 €16.60 €782311-09-1816.92 €0.080.47%16.98 €16.66 €3297
Grαfica