IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,448.30   11:43h72.10 (0.69%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%R.E.C.0.57%FERROVIAL0.36%INDRA A1.78%ARCELORMIT.2.83%ABENGOA B4.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LGT
LINGOTES ESPHISTΣRICO
11:19hΪltima transacciσn: 17.30 €0.12 (0.69%)Volumen: 468Mαximo diario: 17.56 €Mνnimo diario: 17.30 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
16-01-180.34%17.68 €17.36 €17.42 €15-01-180.69%17.70 €17.44 €17.48 €12-01-180.69%17.62 €17.18 €17.36 €11-01-180.69%17.50 €17.20 €17.28 €10-01-180.12%17.52 €17.16 €17.24 €09-01-180.58%17.48 €16.82 €17.22 €08-01-182.59%17.88 €17.30 €17.32 €05-01-180.23%17.78 €17.46 €17.78 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 oct 17 a 16 ene 18:     1.77€ (11.31%)
16-01-1817.42 €0.060.34%17.68 €17.36 €159915-01-1817.48 €0.120.69%17.70 €17.44 €255212-01-1817.36 €0.120.69%17.62 €17.18 €1381811-01-1817.28 €0.120.69%17.50 €17.20 €282810-01-1817.24 €0.020.12%17.52 €17.16 €1603009-01-1817.22 €0.100.58%17.48 €16.82 €2165208-01-1817.32 €0.462.59%17.88 €17.30 €1360405-01-1817.78 €0.040.23%17.78 €17.46 €300604-01-1817.82 €0.281.60%17.90 €17.42 €496203-01-1817.54 €0.261.46%17.90 €17.50 €354102-01-1817.80 €0.000.00%17.85 €17.62 €267529-12-1717.80 €0.402.30%17.80 €17.40 €5396728-12-1717.40 €0.251.46%17.55 €17.03 €4386927-12-1717.15 €0.050.29%17.32 €17.10 €355522-12-1717.10 €0.160.93%17.47 €17.04 €468121-12-1717.27 €0.241.37%17.80 €17.25 €555420-12-1717.55 €0.251.45%17.55 €17.01 €489319-12-1717.30 €0.090.52%17.82 €16.55 €1232218-12-1717.39 €0.120.69%17.77 €17.39 €371215-12-1717.51 €0.422.34%17.80 €17.50 €630514-12-1717.93 €0.130.73%18.00 €17.80 €368013-12-1717.80 €0.030.17%18.07 €17.75 €592212-12-1717.77 €0.181.00%18.10 €17.75 €552311-12-1717.95 €0.060.36%18.05 €17.71 €525708-12-1717.89 €0.120.64%17.89 €17.78 €126607-12-1718.00 €0.070.39%18.16 €17.69 €750806-12-1717.93 €0.030.17%17.93 €17.70 €531705-12-1717.90 €0.160.90%17.98 €17.33 €489504-12-1717.74 €0.040.23%17.97 €17.45 €1307701-12-1717.70 €0.201.14%18.13 €17.55 €446430-11-1717.91 €0.030.17%18.25 €17.89 €1420829-11-1717.88 €0.120.70%18.00 €17.71 €1276928-11-1717.75 €0.251.43%17.80 €17.40 €1105627-11-1717.50 €0.050.29%17.68 €17.30 €319924-11-1717.45 €0.452.65%17.50 €17.20 €1803923-11-1717.00 €0.140.79%17.50 €17.00 €2360622-11-1717.14 €0.060.35%17.60 €16.78 €3455221-11-1717.20 €1.016.21%17.50 €16.26 €7986920-11-1716.19 €0.342.15%16.19 €15.85 €717417-11-1715.85 €0.150.96%16.19 €15.53 €849016-11-1715.70 €0.251.62%15.95 €15.38 €466715-11-1715.45 €0.060.36%15.60 €15.20 €1216414-11-1715.40 €0.050.32%15.56 €15.25 €633813-11-1715.45 €0.110.68%15.63 €15.29 €131110-11-1715.55 €0.322.10%15.55 €15.15 €4556209-11-1715.23 €0.030.20%15.52 €15.20 €654908-11-1715.26 €0.060.39%15.30 €15.00 €1167907-11-1715.20 €0.000.03%15.37 €15.18 €1085006-11-1715.21 €0.231.46%15.53 €15.17 €692203-11-1715.43 €0.080.52%15.65 €15.40 €142702-11-1715.51 €0.140.89%15.70 €15.45 €593101-11-1715.65 €0.201.29%15.65 €15.40 €466931-10-1715.45 €0.342.25%15.45 €15.00 €1283330-10-1715.11 €0.291.88%15.60 €14.82 €2572627-10-1715.40 €0.050.33%15.55 €15.31 €701426-10-1715.35 €0.060.36%15.64 €15.15 €708225-10-1715.41 €0.060.36%15.61 €15.35 €300724-10-1715.35 €0.161.00%15.65 €15.35 €479523-10-1715.51 €0.000.03%15.65 €15.25 €662520-10-1715.50 €0.070.45%15.80 €15.50 €408719-10-1715.57 €0.030.16%15.90 €15.50 €294718-10-1715.60 €0.050.35%15.91 €15.58 €454417-10-1715.65 €0.201.26%16.10 €15.63 €5933
Grαfica