IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,770.90   10:33h36.10 (0.37%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAS NATURAL1.24%ACCIONA1.14%FCC0.91%DIA1.82%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LRE
LAR ESPAÑAHISTÓRICO
10:27hÚltima transacción: 9.48 €0.04 (0.42%)Volumen: 18.728Máximo diario: 9.58 €Mínimo diario: 9.45 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-07-180.95%9.56 €9.45 €9.52 €12-07-181.05%9.57 €9.41 €9.43 €11-07-180.52%9.64 €9.52 €9.53 €10-07-180.83%9.74 €9.58 €9.58 €09-07-180.10%9.77 €9.61 €9.66 €06-07-180.21%9.79 €9.57 €9.67 €05-07-180.00%9.65 €9.60 €9.65 €04-07-180.73%9.65 €9.50 €9.65 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 13 jul 18:     0.28€ (3.03%)
13-07-189.52 €0.090.95%9.56 €9.45 €13188012-07-189.43 €0.101.05%9.57 €9.41 €13068811-07-189.53 €0.050.52%9.64 €9.52 €8745710-07-189.58 €0.080.83%9.74 €9.58 €9404209-07-189.66 €0.010.10%9.77 €9.61 €9835006-07-189.67 €0.020.21%9.79 €9.57 €20013605-07-189.65 €0.000.00%9.65 €9.60 €5922504-07-189.65 €0.070.73%9.65 €9.50 €8413503-07-189.58 €0.020.21%9.62 €9.53 €8286702-07-189.60 €0.040.42%9.60 €9.41 €11832629-06-189.56 €0.030.31%9.64 €9.53 €16357728-06-189.59 €0.010.10%9.66 €9.48 €38444727-06-189.58 €0.040.42%9.60 €9.44 €14906426-06-189.62 €0.151.58%9.62 €9.47 €226547025-06-189.47 €0.070.74%9.47 €9.34 €17251822-06-189.40 €0.000.00%9.62 €9.25 €91614221-06-189.40 €0.121.29%9.42 €9.28 €11714120-06-189.28 €0.080.87%9.35 €9.22 €71714719-06-189.20 €0.040.43%9.26 €9.18 €12732118-06-189.24 €0.060.65%9.26 €9.17 €137911
Gráfica