IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,884.20   20 abr16.20 (0.16%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.16%GAS NATURAL1.72%BANKIA1.48%FCC1.50%ABENGOA B1.94%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LRE
LAR ESPAÑAHISTÓRICO
20 abrÚltima transacción: 9.25 €0.45 (4.64%)Volumen: 332.783Máximo diario: 9.64 €Mínimo diario: 9.05 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-184.64%9.64 €9.05 €9.25 €19-04-180.00%9.74 €9.62 €9.70 €18-04-180.51%9.79 €9.69 €9.70 €17-04-180.31%9.80 €9.69 €9.75 €16-04-180.31%9.80 €9.70 €9.72 €13-04-180.61%9.83 €9.73 €9.75 €12-04-180.10%9.81 €9.68 €9.81 €11-04-180.31%9.80 €9.71 €9.80 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 mar 18 a 20 abr 18:     0.05€ (-0.54%)
20-04-189.25 €0.454.64%9.64 €9.05 €33278319-04-189.70 €0.000.00%9.74 €9.62 €16168918-04-189.70 €0.050.51%9.79 €9.69 €20504517-04-189.75 €0.030.31%9.80 €9.69 €23796016-04-189.72 €0.030.31%9.80 €9.70 €17789213-04-189.75 €0.060.61%9.83 €9.73 €9944012-04-189.81 €0.010.10%9.81 €9.68 €13269011-04-189.80 €0.030.31%9.80 €9.71 €26615410-04-189.77 €0.020.21%9.79 €9.67 €18017009-04-189.75 €0.020.20%9.85 €9.68 €19291506-04-189.77 €0.101.01%9.85 €9.77 €11463005-04-189.87 €0.030.30%9.90 €9.83 €24884304-04-189.84 €0.010.10%9.88 €9.74 €26412703-04-189.83 €0.080.82%9.90 €9.64 €49141429-03-189.75 €0.060.62%9.96 €9.70 €41545928-03-189.69 €0.232.43%9.69 €9.36 €33927527-03-189.46 €0.050.53%9.47 €9.36 €23456226-03-189.41 €0.212.28%9.41 €9.20 €13798523-03-189.20 €0.101.08%9.29 €9.12 €19187822-03-189.30 €0.121.27%9.43 €9.21 €190335
Gráfica