IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,926.30   13 dic72.90 (0.82%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA10.47%IBERDROLA2.37%BBVA1.87%ARCELORMIT.2.83%ABENGOA B5.71%SACYR15.24%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LRE
LAR ESPAÑAHISTÓRICO
13 dicÚltima transacción: 8.11 €0.01 (0.12%)Volumen: 200.809Máximo diario: 8.43 €Mínimo diario: 8.08 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-180.12%8.43 €8.08 €8.11 €12-12-180.25%8.20 €8.06 €8.10 €11-12-180.37%8.13 €8.06 €8.08 €10-12-180.62%8.16 €8.05 €8.05 €07-12-180.12%8.16 €8.06 €8.10 €06-12-181.34%8.28 €8.04 €8.11 €05-12-180.00%8.26 €8.10 €8.22 €04-12-181.56%8.37 €8.15 €8.22 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 nov 18 a 13 dic 18:     0.49€ (-5.70%)
13-12-188.11 €0.010.12%8.43 €8.08 €20080912-12-188.10 €0.020.25%8.20 €8.06 €17571811-12-188.08 €0.030.37%8.13 €8.06 €13483210-12-188.05 €0.050.62%8.16 €8.05 €7973507-12-188.10 €0.010.12%8.16 €8.06 €15532806-12-188.11 €0.111.34%8.28 €8.04 €8181605-12-188.22 €0.000.00%8.26 €8.10 €6127104-12-188.22 €0.131.56%8.37 €8.15 €7939003-12-188.35 €0.060.72%8.50 €8.14 €10542830-11-188.29 €0.263.04%8.55 €8.26 €11049629-11-188.55 €0.151.79%8.55 €8.48 €8382328-11-188.40 €0.091.06%8.55 €8.40 €19775627-11-188.49 €0.141.68%8.55 €8.34 €11272326-11-188.35 €0.242.96%8.43 €8.11 €4929723-11-188.11 €0.030.37%8.33 €8.08 €10980822-11-188.08 €0.394.60%8.45 €8.08 €29611721-11-188.47 €0.232.79%8.52 €8.12 €15681020-11-188.24 €0.080.96%8.32 €8.16 €6953019-11-188.32 €0.091.07%8.44 €8.28 €7735016-11-188.41 €0.131.52%8.53 €8.41 €4323215-11-188.54 €0.060.70%8.62 €8.48 €6238214-11-188.60 €0.060.69%8.70 €8.49 €67366
Gráfica