IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LRE
LAR ESPAÑAHISTÓRICO
21 sepÚltima transacción: 8.41 €0.19 (2.31%)Volumen: 1.998.059Máximo diario: 8.49 €Mínimo diario: 8.22 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-182.31%8.49 €8.22 €8.41 €20-09-180.36%8.32 €8.16 €8.22 €19-09-181.67%8.40 €8.15 €8.25 €18-09-182.94%8.58 €8.11 €8.39 €17-09-180.61%8.23 €8.05 €8.15 €14-09-180.61%8.28 €8.12 €8.20 €13-09-180.61%8.30 €8.15 €8.15 €12-09-180.00%8.28 €8.10 €8.20 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ago 18 a 21 sep 18:     0.38€ (-4.32%)
21-09-188.41 €0.192.31%8.49 €8.22 €199805920-09-188.22 €0.030.36%8.32 €8.16 €32165319-09-188.25 €0.141.67%8.40 €8.15 €32355818-09-188.39 €0.242.94%8.58 €8.11 €30727617-09-188.15 €0.050.61%8.23 €8.05 €14520114-09-188.20 €0.050.61%8.28 €8.12 €15933613-09-188.15 €0.050.61%8.30 €8.15 €15429512-09-188.20 €0.000.00%8.28 €8.10 €15862011-09-188.20 €0.121.44%8.31 €8.16 €24998710-09-188.32 €0.182.12%8.62 €8.30 €20338707-09-188.50 €0.202.30%8.72 €8.43 €20507606-09-188.70 €0.121.36%8.81 €8.68 €22087705-09-188.82 €0.020.23%8.85 €8.79 €23928704-09-188.84 €0.050.56%8.93 €8.76 €17639103-09-188.89 €0.101.11%8.96 €8.79 €24487831-08-188.99 €0.131.43%9.09 €8.98 €15630730-08-189.12 €0.101.08%9.26 €9.02 €9738729-08-189.22 €0.090.99%9.27 €9.00 €16232928-08-189.13 €0.080.88%9.15 €8.87 €13688027-08-189.05 €0.333.78%9.08 €8.68 €7952324-08-188.72 €0.030.34%8.80 €8.71 €5017523-08-188.75 €0.040.46%8.79 €8.74 €11841622-08-188.79 €0.040.45%8.86 €8.79 €85267
Gráfica