IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LRE
LAR ESPAÑAHISTÓRICO
18 eneÚltima transacción: 9.00 €0.09 (1.01%)Volumen: 127.621Máximo diario: 9.01 €Mínimo diario: 8.91 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-181.01%9.01 €8.91 €9.00 €17-01-180.11%9.01 €8.85 €8.91 €16-01-180.22%9.00 €8.79 €8.92 €15-01-180.56%8.93 €8.86 €8.90 €12-01-180.11%8.97 €8.86 €8.95 €11-01-180.11%8.99 €8.84 €8.95 €10-01-180.22%9.04 €8.72 €8.98 €09-01-180.22%9.10 €8.85 €9.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 dic 17 a 18 ene 18:     0.20€ (2.27%)
18-01-189.00 €0.091.01%9.01 €8.91 €12762117-01-188.91 €0.010.11%9.01 €8.85 €17884016-01-188.92 €0.020.22%9.00 €8.79 €12311415-01-188.90 €0.050.56%8.93 €8.86 €8362412-01-188.95 €0.010.11%8.97 €8.86 €8382311-01-188.95 €0.010.11%8.99 €8.84 €5104610-01-188.98 €0.020.22%9.04 €8.72 €16823009-01-189.00 €0.020.22%9.10 €8.85 €17678508-01-189.02 €0.171.92%9.05 €8.76 €9264805-01-188.85 €0.050.56%8.85 €8.72 €5885704-01-188.85 €0.000.00%8.85 €8.73 €6708203-01-188.85 €0.030.34%8.89 €8.80 €5971002-01-188.87 €0.020.22%8.89 €8.85 €5371329-12-178.89 €0.040.42%8.89 €8.78 €7276328-12-178.85 €0.040.42%8.85 €8.76 €6407927-12-178.89 €0.091.06%8.89 €8.76 €4911722-12-178.80 €0.101.16%8.85 €8.75 €7127921-12-178.87 €0.070.76%8.89 €8.73 €3692420-12-178.80 €0.000.00%8.82 €8.75 €7845719-12-178.80 €0.070.80%8.89 €8.73 €165807
Gráfica