IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,430.30   16:13h44.30 (0.42%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%GAMESA0.99%R.E.C.0.57%ENAGAS2.81%ARCELORMIT.2.83%ABENGOA B2.96%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LRE
LAR ESPAΡAHISTΣRICO
16:09hΪltima transacciσn: 9.00 €0.09 (1.01%)Volumen: 58.379Mαximo diario: 9.00 €Mνnimo diario: 8.91 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
17-01-180.11%9.01 €8.85 €8.91 €16-01-180.22%9.00 €8.79 €8.92 €15-01-180.56%8.93 €8.86 €8.90 €12-01-180.11%8.97 €8.86 €8.95 €11-01-180.11%8.99 €8.84 €8.95 €10-01-180.22%9.04 €8.72 €8.98 €09-01-180.22%9.10 €8.85 €9.00 €08-01-181.92%9.05 €8.76 €9.02 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 ene 17 a 17 ene 18:     1.99€ (28.81%)
17-01-188.91 €0.010.11%9.01 €8.85 €17884016-01-188.92 €0.020.22%9.00 €8.79 €12311415-01-188.90 €0.050.56%8.93 €8.86 €8362412-01-188.95 €0.010.11%8.97 €8.86 €8382311-01-188.95 €0.010.11%8.99 €8.84 €5104610-01-188.98 €0.020.22%9.04 €8.72 €16823009-01-189.00 €0.020.22%9.10 €8.85 €17678508-01-189.02 €0.171.92%9.05 €8.76 €9264805-01-188.85 €0.050.56%8.85 €8.72 €5885704-01-188.85 €0.000.00%8.85 €8.73 €6708203-01-188.85 €0.030.34%8.89 €8.80 €5971002-01-188.87 €0.020.22%8.89 €8.85 €5371329-12-178.89 €0.040.42%8.89 €8.78 €7276328-12-178.85 €0.040.42%8.85 €8.76 €6407927-12-178.89 €0.091.06%8.89 €8.76 €4911722-12-178.80 €0.101.16%8.85 €8.75 €7127921-12-178.87 €0.070.76%8.89 €8.73 €3692420-12-178.80 €0.000.00%8.82 €8.75 €7845719-12-178.80 €0.070.80%8.89 €8.73 €16580718-12-178.73 €0.010.10%8.85 €8.66 €14498715-12-178.72 €0.030.30%8.80 €8.68 €30561614-12-178.75 €0.050.54%8.78 €8.64 €15070913-12-178.70 €0.050.57%8.80 €8.66 €23316412-12-178.75 €0.060.73%8.79 €8.63 €12682211-12-178.81 €0.050.60%8.90 €8.63 €7690408-12-178.87 €0.030.37%8.88 €8.75 €5652307-12-178.90 €0.131.48%8.90 €8.70 €13322006-12-178.77 €0.080.92%8.77 €8.58 €12336005-12-178.69 €0.131.48%8.69 €8.50 €17741804-12-178.56 €0.242.90%8.59 €8.34 €11299701-12-178.32 €0.080.96%8.40 €8.30 €7558530-11-178.40 €0.091.14%8.40 €8.26 €18727129-11-178.31 €0.111.32%8.31 €8.20 €9665928-11-178.20 €0.000.00%8.23 €8.10 €7417527-11-178.20 €0.000.00%8.22 €8.16 €12680824-11-178.20 €0.111.30%8.23 €8.09 €6695223-11-178.10 €0.080.98%8.25 €8.09 €7962622-11-178.18 €0.010.17%8.25 €8.11 €64008721-11-178.16 €0.020.23%8.22 €8.12 €28292920-11-178.18 €0.010.07%8.23 €8.15 €7281717-11-178.19 €0.010.17%8.20 €8.11 €6585216-11-178.20 €0.060.71%8.28 €8.10 €23171315-11-178.26 €0.162.01%8.45 €7.98 €23512314-11-178.10 €0.020.26%8.15 €8.00 €7349213-11-178.08 €0.111.44%8.16 €7.90 €11172310-11-177.96 €0.111.36%8.05 €7.91 €33088709-11-178.07 €0.060.69%8.13 €8.00 €9467208-11-178.13 €0.070.90%8.20 €8.01 €18670807-11-178.20 €0.030.31%8.25 €8.15 €8868206-11-178.18 €0.020.26%8.21 €8.12 €14165403-11-178.20 €0.060.77%8.30 €8.18 €14295602-11-178.26 €0.040.49%8.33 €8.22 €17230601-11-178.22 €0.202.42%8.37 €8.21 €10704331-10-178.42 €0.253.00%8.42 €8.10 €25023630-10-178.18 €0.232.88%8.24 €7.97 €32072927-10-177.95 €0.091.12%8.06 €7.95 €14912626-10-178.04 €0.010.12%8.09 €7.98 €32675525-10-178.05 €0.101.23%8.17 €8.05 €44351924-10-178.15 €0.010.12%8.22 €8.10 €7410523-10-178.14 €0.020.25%8.21 €8.14 €7482420-10-178.16 €0.050.55%8.33 €8.15 €8809919-10-178.21 €0.192.32%8.39 €8.20 €19314118-10-178.40 €0.192.34%8.40 €8.20 €8042917-10-178.21 €0.121.45%8.40 €8.20 €9895016-10-178.33 €0.141.72%8.43 €8.12 €11269113-10-178.19 €0.101.16%8.31 €8.17 €17104012-10-178.28 €0.010.11%8.33 €8.20 €4726711-10-178.28 €0.121.53%8.30 €8.13 €19714810-10-178.15 €0.040.45%8.18 €8.03 €9882609-10-178.19 €0.141.70%8.19 €8.03 €8375406-10-178.05 €0.222.67%8.23 €8.05 €10148505-10-178.27 €0.344.30%8.28 €7.95 €19091004-10-177.93 €0.121.49%8.13 €7.93 €23480203-10-178.05 €0.050.63%8.14 €7.96 €12498802-10-178.00 €0.222.68%8.29 €8.00 €21959229-09-178.22 €0.070.89%8.32 €8.17 €7571828-09-178.29 €0.091.15%8.44 €8.21 €23487227-09-178.20 €0.161.99%8.21 €8.12 €11238126-09-178.04 €0.040.51%8.09 €8.01 €7089025-09-178.08 €0.020.20%8.24 €8.06 €8472322-09-178.07 €0.040.55%8.14 €7.94 €15887021-09-178.11 €0.111.34%8.36 €8.05 €9273220-09-178.22 €0.050.60%8.29 €8.21 €5625019-09-178.27 €0.050.66%8.32 €8.20 €8829918-09-178.33 €0.081.03%8.39 €8.29 €6706315-09-178.24 €0.192.28%8.38 €8.24 €22584114-09-178.43 €0.030.39%8.43 €8.33 €6141713-09-178.40 €0.020.23%8.40 €8.32 €12340512-09-178.38 €0.050.61%8.38 €8.32 €11737411-09-178.33 €0.050.58%8.40 €8.30 €6068208-09-178.38 €0.050.60%8.40 €8.29 €5439407-09-178.33 €0.040.46%8.39 €8.29 €8982106-09-178.29 €0.010.12%8.35 €8.21 €16503105-09-178.30 €0.101.19%8.44 €8.29 €7091104-09-178.40 €0.050.62%8.50 €8.31 €11198001-09-178.45 €0.050.60%8.50 €8.39 €13133731-08-178.40 €0.030.31%8.43 €8.36 €10507730-08-178.38 €0.020.18%8.41 €8.36 €3511429-08-178.36 €0.060.70%8.43 €8.32 €19010228-08-178.42 €0.030.36%8.44 €8.41 €4640225-08-178.45 €0.010.12%8.47 €8.42 €23039624-08-178.46 €0.020.21%8.49 €8.44 €7078023-08-178.48 €0.020.21%8.50 €8.40 €10439922-08-178.46 €0.040.42%8.49 €8.40 €5186121-08-178.43 €0.020.25%8.45 €8.37 €11602018-08-178.40 €0.060.66%8.47 €8.31 €8965417-08-178.46 €0.080.95%8.48 €8.40 €16305616-08-178.38 €0.000.02%8.42 €8.34 €17424015-08-178.38 €0.070.82%8.47 €8.20 €11781814-08-178.31 €0.050.61%8.44 €8.23 €12701511-08-178.26 €0.192.21%8.45 €8.22 €14522610-08-178.45 €0.050.56%8.45 €8.41 €7786109-08-178.40 €0.000.00%8.40 €8.38 €12985308-08-178.40 €0.121.40%8.50 €8.39 €14589407-08-178.52 €0.020.22%8.55 €8.51 €12842504-08-178.50 €0.000.01%8.57 €8.50 €10382403-08-178.50 €0.070.83%8.57 €8.43 €12014402-08-178.57 €0.172.02%8.57 €8.43 €20954301-08-178.40 €0.080.94%8.59 €8.40 €16896931-07-178.48 €0.030.36%8.58 €8.30 €11992028-07-178.45 €0.060.71%8.57 €8.42 €14670427-07-178.51 €0.070.83%8.55 €8.31 €12869826-07-178.44 €0.020.24%8.48 €8.27 €16354625-07-178.42 €0.040.53%8.44 €8.38 €15871624-07-178.38 €0.101.16%8.44 €8.27 €24654021-07-178.28 €0.111.31%8.44 €8.27 €23507420-07-178.39 €0.091.08%8.44 €8.34 €30865619-07-178.30 €0.101.22%8.34 €8.21 €23013118-07-178.20 €0.030.37%8.25 €8.14 €21943117-07-178.17 €0.030.37%8.18 €8.12 €11732414-07-178.14 €0.141.75%8.16 €7.98 €18970313-07-178.00 €0.010.13%8.04 €7.97 €28050012-07-177.99 €0.101.27%7.99 €7.89 €12801311-07-177.89 €0.020.25%7.96 €7.88 €49422110-07-177.91 €0.050.64%7.96 €7.82 €7289207-07-177.86 €0.070.91%7.91 €7.56 €27650906-07-177.79 €0.010.14%7.95 €7.79 €14094205-07-177.80 €0.050.61%7.95 €7.71 €18046004-07-177.85 €0.131.59%7.97 €7.84 €17437603-07-177.98 €0.091.09%8.02 €7.98 €27383630-06-178.06 €0.010.16%8.09 €8.00 €30094929-06-178.05 €0.020.25%8.05 €8.00 €15349528-06-178.03 €0.070.86%8.05 €8.00 €28235527-06-178.10 €0.010.18%8.16 €8.03 €17269226-06-178.12 €0.050.56%8.18 €8.09 €12528123-06-178.07 €0.070.88%8.09 €8.04 €12509422-06-178.00 €0.060.78%8.05 €8.00 €17956521-06-178.06 €0.030.37%8.07 €7.98 €12295420-06-178.09 €0.091.16%8.09 €8.00 €18831819-06-178.00 €0.091.14%8.00 €7.89 €20166216-06-177.91 €0.030.34%7.97 €7.91 €40975115-06-177.94 €0.010.09%7.96 €7.86 €12222914-06-177.93 €0.030.32%8.00 €7.91 €17823913-06-177.91 €0.020.19%8.00 €7.86 €19314012-06-177.89 €0.040.48%7.91 €7.86 €29859609-06-177.85 €0.000.03%7.91 €7.84 €36724408-06-177.85 €0.080.95%7.93 €7.56 €15901107-06-177.93 €0.040.57%7.95 €7.85 €9134306-06-177.88 €0.020.25%7.92 €7.85 €18340605-06-177.90 €0.010.13%7.98 €7.89 €46762902-06-177.91 €0.010.13%7.94 €7.90 €29424901-06-177.92 €0.040.50%7.99 €7.88 €29901431-05-177.96 €0.010.13%8.01 €7.83 €37474730-05-177.97 €0.070.89%7.98 €7.82 €54040729-05-177.90 €0.111.37%8.00 €7.75 €26702026-05-178.01 €0.232.79%8.23 €7.96 €35152725-05-178.24 €0.000.00%8.28 €8.07 €17269724-05-178.24 €0.161.98%8.24 €8.07 €31059223-05-178.08 €0.081.00%8.16 €7.97 €29517822-05-178.00 €0.081.01%8.09 €7.80 €47517819-05-177.92 €0.070.89%7.94 €7.81 €66371718-05-177.85 €0.172.13%8.00 €7.82 €46241417-05-178.02 €0.050.67%8.08 €8.01 €20277316-05-178.08 €0.030.36%8.09 €8.05 €19594715-05-178.05 €0.050.58%8.08 €8.01 €27065012-05-178.00 €0.040.50%8.08 €7.96 €51145211-05-178.04 €0.060.75%8.09 €7.93 €30237910-05-177.98 €0.081.01%7.98 €7.86 €16855809-05-177.90 €0.111.41%7.94 €7.78 €19001508-05-177.79 €0.020.31%7.83 €7.75 €21473205-05-177.77 €0.030.44%7.79 €7.70 €12266704-05-177.80 €0.081.10%7.80 €7.61 €20105303-05-177.72 €0.111.38%7.72 €7.60 €11633402-05-177.61 €0.010.13%7.67 €7.54 €10353128-04-177.60 €0.070.91%7.69 €7.54 €11192727-04-177.67 €0.233.09%7.67 €7.40 €26004126-04-177.44 €0.010.13%7.50 €7.37 €24510325-04-177.45 €0.050.68%7.45 €7.37 €85644524-04-177.40 €0.354.93%7.40 €7.30 €16172821-04-177.05 €0.243.26%7.35 €7.05 €14534820-04-177.29 €0.162.15%7.45 €7.29 €18705719-04-177.45 €0.070.95%7.45 €7.37 €10395818-04-177.38 €0.070.94%7.45 €7.38 €22575413-04-177.45 €0.000.00%7.49 €7.37 €5459112-04-177.45 €0.070.98%7.45 €7.38 €12574611-04-177.38 €0.091.23%7.50 €7.35 €9975410-04-177.47 €0.111.49%7.58 €7.36 €14020607-04-177.36 €0.121.66%7.36 €7.24 €20246006-04-177.24 €0.000.00%7.26 €7.23 €25467205-04-177.24 €0.010.14%7.28 €7.23 €17054304-04-177.25 €0.000.00%7.27 €7.23 €22358203-04-177.25 €0.030.42%7.25 €7.20 €17177831-03-177.22 €0.030.42%7.22 €7.12 €12398030-03-177.19 €0.030.39%7.23 €7.18 €19744229-03-177.22 €0.000.04%7.23 €7.18 €12904228-03-177.22 €0.101.36%7.25 €7.15 €21046127-03-177.12 €0.111.55%7.20 €7.11 €18415124-03-177.24 €0.121.63%7.24 €7.10 €13839723-03-177.12 €0.000.06%7.19 €7.09 €13564822-03-177.12 €0.030.48%7.12 €7.09 €13989621-03-177.15 €0.020.28%7.25 €7.15 €14553020-03-177.17 €0.091.34%7.19 €7.08 €16184217-03-177.08 €0.020.35%7.14 €7.05 €32040516-03-177.05 €0.081.15%7.09 €7.00 €24448515-03-176.97 €0.020.29%7.05 €6.97 €10564614-03-176.95 €0.000.00%7.05 €6.95 €21324313-03-176.95 €0.111.56%7.10 €6.94 €12629010-03-177.06 €0.040.56%7.10 €7.06 €10191109-03-177.10 €0.000.00%7.10 €7.09 €16706908-03-177.10 €0.091.27%7.13 €7.04 €19956607-03-177.01 €0.101.35%7.10 €7.01 €26383006-03-177.11 €0.010.10%7.19 €7.05 €13827503-03-177.10 €0.010.21%7.20 €7.05 €18506802-03-177.12 €0.040.49%7.25 €7.09 €14360201-03-177.15 €0.202.72%7.34 €7.15 €31888528-02-177.35 €0.131.77%7.35 €7.20 €22205127-02-177.22 €0.020.29%7.25 €7.17 €4701924-02-177.24 €0.010.07%7.26 €7.15 €36939323-02-177.25 €0.020.30%7.27 €7.22 €26486522-02-177.27 €0.020.28%7.30 €7.25 €9277021-02-177.25 €0.030.47%7.27 €7.20 €15084320-02-177.22 €0.070.92%7.25 €7.20 €16367217-02-177.15 €0.111.58%7.30 €7.13 €12042016-02-177.27 €0.020.29%7.30 €7.23 €15528915-02-177.29 €0.091.19%7.29 €7.17 €41986014-02-177.20 €0.060.91%7.20 €7.12 €16312213-02-177.14 €0.091.31%7.29 €7.14 €15096810-02-177.23 €0.010.14%7.30 €7.21 €9284609-02-177.24 €0.091.26%7.25 €7.11 €18539008-02-177.15 €0.050.70%7.15 €7.09 €24367407-02-177.10 €0.020.28%7.13 €7.08 €12243906-02-177.08 €0.141.88%7.22 €7.08 €16992303-02-177.22 €0.091.21%7.24 €7.17 €17942902-02-177.13 €0.040.56%7.20 €7.04 €25218601-02-177.09 €0.050.77%7.10 €7.05 €25981031-01-177.04 €0.141.97%7.04 €6.89 €14635730-01-176.90 €0.000.00%6.99 €6.90 €13052527-01-176.90 €0.081.15%7.04 €6.90 €19593726-01-176.98 €0.030.43%7.01 €6.95 €23557025-01-176.95 €0.101.46%7.00 €6.86 €17363924-01-176.85 €0.040.58%7.09 €6.85 €16533723-01-176.89 €0.010.14%6.97 €6.84 €78830120-01-176.90 €0.050.66%6.90 €6.83 €23305719-01-176.86 €0.060.90%6.93 €6.80 €14647118-01-176.92 €0.020.25%6.92 €6.85 €233711
Grαfica