IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Rαnking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LRE
LAR ESPAΡAHISTΣRICO
22 junΪltima transacciσn: 9.40 €0.00 (0.00%)Volumen: 916.142Mαximo diario: 9.62 €Mνnimo diario: 9.25 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
22-06-180.00%9.62 €9.25 €9.40 €21-06-181.29%9.42 €9.28 €9.40 €20-06-180.87%9.35 €9.22 €9.28 €19-06-180.43%9.26 €9.18 €9.20 €18-06-180.65%9.26 €9.17 €9.24 €15-06-180.11%9.20 €9.06 €9.18 €14-06-180.88%9.32 €9.12 €9.19 €13-06-182.02%9.18 €8.98 €9.11 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 23 jun 17 a 22 jun 18:     1.33€ (16.48%)
22-06-189.40 €0.000.00%9.62 €9.25 €91614221-06-189.40 €0.121.29%9.42 €9.28 €11714120-06-189.28 €0.080.87%9.35 €9.22 €71714719-06-189.20 €0.040.43%9.26 €9.18 €12732118-06-189.24 €0.060.65%9.26 €9.17 €13791115-06-189.18 €0.010.11%9.20 €9.06 €79744014-06-189.19 €0.080.88%9.32 €9.12 €31438113-06-189.11 €0.182.02%9.18 €8.98 €111043512-06-188.93 €0.242.76%8.93 €8.69 €24699211-06-188.69 €0.040.46%8.72 €8.60 €7169608-06-188.65 €0.171.93%8.86 €8.60 €17190107-06-188.82 €0.020.23%8.88 €8.82 €9620606-06-188.84 €0.020.23%8.89 €8.75 €9469205-06-188.82 €0.040.46%8.91 €8.78 €12375504-06-188.78 €0.000.00%9.00 €8.66 €17343401-06-188.78 €0.060.68%8.90 €8.73 €14513231-05-188.84 €0.091.03%8.89 €8.65 €97970330-05-188.75 €0.161.80%8.97 €8.75 €14195829-05-188.91 €0.141.55%9.05 €8.90 €22895128-05-189.05 €0.010.11%9.09 €9.02 €6922625-05-189.06 €0.000.00%9.15 €9.01 €15505324-05-189.06 €0.010.11%9.16 €8.97 €12543423-05-189.05 €0.111.20%9.19 €8.91 €23768822-05-189.16 €0.040.44%9.30 €9.03 €12277021-05-189.12 €0.030.33%9.42 €9.08 €12176518-05-189.15 €0.010.11%9.18 €9.10 €15997217-05-189.16 €0.000.00%9.19 €9.11 €10554416-05-189.16 €0.070.76%9.30 €9.15 €14210415-05-189.23 €0.192.02%9.49 €9.21 €18069114-05-189.42 €0.060.63%9.66 €9.39 €10337311-05-189.48 €0.131.35%9.67 €9.48 €11970210-05-189.61 €0.060.63%9.75 €9.50 €13818209-05-189.55 €0.040.42%9.55 €9.45 €22179708-05-189.51 €0.010.11%9.51 €9.30 €8418207-05-189.50 €0.010.11%9.54 €9.46 €14331304-05-189.49 €0.030.32%9.50 €9.43 €9642803-05-189.46 €0.010.11%9.46 €9.37 €11832002-05-189.45 €0.050.53%9.48 €9.35 €15006930-04-189.40 €0.020.21%9.41 €9.35 €12199627-04-189.38 €0.070.74%9.41 €9.24 €15523626-04-189.45 €0.101.07%9.45 €9.33 €23416825-04-189.35 €0.020.21%9.35 €9.25 €15688224-04-189.33 €0.020.21%9.38 €9.29 €20909423-04-189.35 €0.101.08%9.50 €9.15 €48376420-04-189.25 €0.454.64%9.64 €9.05 €33278319-04-189.70 €0.000.00%9.74 €9.62 €16168918-04-189.70 €0.050.51%9.79 €9.69 €20504517-04-189.75 €0.030.31%9.80 €9.69 €23796016-04-189.72 €0.030.31%9.80 €9.70 €17789213-04-189.75 €0.060.61%9.83 €9.73 €9944012-04-189.81 €0.010.10%9.81 €9.68 €13269011-04-189.80 €0.030.31%9.80 €9.71 €26615410-04-189.77 €0.020.21%9.79 €9.67 €18017009-04-189.75 €0.020.20%9.85 €9.68 €19291506-04-189.77 €0.101.01%9.85 €9.77 €11463005-04-189.87 €0.030.30%9.90 €9.83 €24884304-04-189.84 €0.010.10%9.88 €9.74 €26412703-04-189.83 €0.080.82%9.90 €9.64 €49141429-03-189.75 €0.060.62%9.96 €9.70 €41545928-03-189.69 €0.232.43%9.69 €9.36 €33927527-03-189.46 €0.050.53%9.47 €9.36 €23456226-03-189.41 €0.212.28%9.41 €9.20 €13798523-03-189.20 €0.101.08%9.29 €9.12 €19187822-03-189.30 €0.121.27%9.43 €9.21 €19033521-03-189.42 €0.030.32%9.48 €9.38 €19501220-03-189.45 €0.111.18%9.45 €9.26 €9231619-03-189.34 €0.101.08%9.40 €9.22 €21241616-03-189.24 €0.070.75%9.37 €9.20 €28475015-03-189.31 €0.010.11%9.44 €9.27 €42427614-03-189.30 €0.040.43%9.35 €9.23 €18190913-03-189.26 €0.010.11%9.30 €9.21 €16927712-03-189.25 €0.000.00%9.31 €9.22 €11796509-03-189.25 €0.070.75%9.33 €9.21 €28301408-03-189.32 €0.070.76%9.32 €9.21 €15221207-03-189.25 €0.030.32%9.30 €9.17 €9267106-03-189.28 €0.030.32%9.38 €9.23 €17145105-03-189.25 €0.020.22%9.28 €9.17 €18835502-03-189.23 €0.131.43%9.30 €8.98 €21470701-03-189.10 €0.353.70%9.48 €9.05 €34901928-02-189.45 €0.000.00%9.45 €9.39 €69433527-02-189.45 €0.080.85%9.46 €9.39 €18783526-02-189.37 €0.181.96%9.40 €9.22 €21651823-02-189.19 €0.121.32%9.19 €9.10 €15305822-02-189.07 €0.000.00%9.17 €8.96 €14076221-02-189.07 €0.030.33%9.20 €8.96 €9693220-02-189.04 €0.212.38%9.14 €8.89 €12953119-02-188.83 €0.060.68%8.88 €8.73 €33456416-02-188.77 €0.101.15%8.77 €8.56 €21772115-02-188.67 €0.030.34%8.76 €8.64 €32342214-02-188.70 €0.040.46%8.96 €8.67 €24376213-02-188.74 €0.060.68%8.90 €8.71 €15503012-02-188.80 €0.161.85%8.92 €8.69 €17928309-02-188.64 €0.171.93%8.89 €8.34 €30917408-02-188.81 €0.060.68%9.07 €8.81 €51177107-02-188.87 €0.030.34%8.99 €8.82 €16063806-02-188.90 €0.181.98%9.03 €8.67 €39791005-02-189.08 €0.121.30%9.22 €9.08 €21570102-02-189.20 €0.101.10%9.20 €9.10 €18718701-02-189.10 €0.010.11%9.16 €9.07 €57358431-01-189.11 €0.020.22%9.11 €9.04 €41546530-01-189.09 €0.030.33%9.10 €9.00 €14919729-01-189.06 €0.030.33%9.12 €9.05 €9712026-01-189.09 €0.060.66%9.15 €9.04 €49271725-01-189.15 €0.030.33%9.20 €9.08 €14135924-01-189.18 €0.131.44%9.24 €9.00 €41222123-01-189.05 €0.050.56%9.09 €8.96 €18044022-01-189.00 €0.040.44%9.08 €8.96 €11873919-01-189.04 €0.040.44%9.04 €8.88 €8484118-01-189.00 €0.091.01%9.01 €8.91 €12762117-01-188.91 €0.010.11%9.01 €8.85 €17884016-01-188.92 €0.020.22%9.00 €8.79 €12311415-01-188.90 €0.050.56%8.93 €8.86 €8362412-01-188.95 €0.010.11%8.97 €8.86 €8382311-01-188.95 €0.010.11%8.99 €8.84 €5104610-01-188.98 €0.020.22%9.04 €8.72 €16823009-01-189.00 €0.020.22%9.10 €8.85 €17678508-01-189.02 €0.171.92%9.05 €8.76 €9264805-01-188.85 €0.050.56%8.85 €8.72 €5885704-01-188.85 €0.000.00%8.85 €8.73 €6708203-01-188.85 €0.030.34%8.89 €8.80 €5971002-01-188.87 €0.020.22%8.89 €8.85 €5371329-12-178.89 €0.040.42%8.89 €8.78 €7276328-12-178.85 €0.040.42%8.85 €8.76 €6407927-12-178.89 €0.091.06%8.89 €8.76 €4911722-12-178.80 €0.101.16%8.85 €8.75 €7127921-12-178.87 €0.070.76%8.89 €8.73 €3692420-12-178.80 €0.000.00%8.82 €8.75 €7845719-12-178.80 €0.070.80%8.89 €8.73 €16580718-12-178.73 €0.010.10%8.85 €8.66 €14498715-12-178.72 €0.030.30%8.80 €8.68 €30561614-12-178.75 €0.050.54%8.78 €8.64 €15070913-12-178.70 €0.050.57%8.80 €8.66 €23316412-12-178.75 €0.060.73%8.79 €8.63 €12682211-12-178.81 €0.050.60%8.90 €8.63 €7690408-12-178.87 €0.030.37%8.88 €8.75 €5652307-12-178.90 €0.131.48%8.90 €8.70 €13322006-12-178.77 €0.080.92%8.77 €8.58 €12336005-12-178.69 €0.131.48%8.69 €8.50 €17741804-12-178.56 €0.242.90%8.59 €8.34 €11299701-12-178.32 €0.080.96%8.40 €8.30 €7558530-11-178.40 €0.091.14%8.40 €8.26 €18727129-11-178.31 €0.111.32%8.31 €8.20 €9665928-11-178.20 €0.000.00%8.23 €8.10 €7417527-11-178.20 €0.000.00%8.22 €8.16 €12680824-11-178.20 €0.111.30%8.23 €8.09 €6695223-11-178.10 €0.080.98%8.25 €8.09 €7962622-11-178.18 €0.010.17%8.25 €8.11 €64008721-11-178.16 €0.020.23%8.22 €8.12 €28292920-11-178.18 €0.010.07%8.23 €8.15 €7281717-11-178.19 €0.010.17%8.20 €8.11 €6585216-11-178.20 €0.060.71%8.28 €8.10 €23171315-11-178.26 €0.162.01%8.45 €7.98 €23512314-11-178.10 €0.020.26%8.15 €8.00 €7349213-11-178.08 €0.111.44%8.16 €7.90 €11172310-11-177.96 €0.111.36%8.05 €7.91 €33088709-11-178.07 €0.060.69%8.13 €8.00 €9467208-11-178.13 €0.070.90%8.20 €8.01 €18670807-11-178.20 €0.030.31%8.25 €8.15 €8868206-11-178.18 €0.020.26%8.21 €8.12 €14165403-11-178.20 €0.060.77%8.30 €8.18 €14295602-11-178.26 €0.040.49%8.33 €8.22 €17230601-11-178.22 €0.202.42%8.37 €8.21 €10704331-10-178.42 €0.253.00%8.42 €8.10 €25023630-10-178.18 €0.232.88%8.24 €7.97 €32072927-10-177.95 €0.091.12%8.06 €7.95 €14912626-10-178.04 €0.010.12%8.09 €7.98 €32675525-10-178.05 €0.101.23%8.17 €8.05 €44351924-10-178.15 €0.010.12%8.22 €8.10 €7410523-10-178.14 €0.020.25%8.21 €8.14 €7482420-10-178.16 €0.050.55%8.33 €8.15 €8809919-10-178.21 €0.192.32%8.39 €8.20 €19314118-10-178.40 €0.192.34%8.40 €8.20 €8042917-10-178.21 €0.121.45%8.40 €8.20 €9895016-10-178.33 €0.141.72%8.43 €8.12 €11269113-10-178.19 €0.101.16%8.31 €8.17 €17104012-10-178.28 €0.010.11%8.33 €8.20 €4726711-10-178.28 €0.121.53%8.30 €8.13 €19714810-10-178.15 €0.040.45%8.18 €8.03 €9882609-10-178.19 €0.141.70%8.19 €8.03 €8375406-10-178.05 €0.222.67%8.23 €8.05 €10148505-10-178.27 €0.344.30%8.28 €7.95 €19091004-10-177.93 €0.121.49%8.13 €7.93 €23480203-10-178.05 €0.050.63%8.14 €7.96 €12498802-10-178.00 €0.222.68%8.29 €8.00 €21959229-09-178.22 €0.070.89%8.32 €8.17 €7571828-09-178.29 €0.091.15%8.44 €8.21 €23487227-09-178.20 €0.161.99%8.21 €8.12 €11238126-09-178.04 €0.040.51%8.09 €8.01 €7089025-09-178.08 €0.020.20%8.24 €8.06 €8472322-09-178.07 €0.040.55%8.14 €7.94 €15887021-09-178.11 €0.111.34%8.36 €8.05 €9273220-09-178.22 €0.050.60%8.29 €8.21 €5625019-09-178.27 €0.050.66%8.32 €8.20 €8829918-09-178.33 €0.081.03%8.39 €8.29 €6706315-09-178.24 €0.192.28%8.38 €8.24 €22584114-09-178.43 €0.030.39%8.43 €8.33 €6141713-09-178.40 €0.020.23%8.40 €8.32 €12340512-09-178.38 €0.050.61%8.38 €8.32 €11737411-09-178.33 €0.050.58%8.40 €8.30 €6068208-09-178.38 €0.050.60%8.40 €8.29 €5439407-09-178.33 €0.040.46%8.39 €8.29 €8982106-09-178.29 €0.010.12%8.35 €8.21 €16503105-09-178.30 €0.101.19%8.44 €8.29 €7091104-09-178.40 €0.050.62%8.50 €8.31 €11198001-09-178.45 €0.050.60%8.50 €8.39 €13133731-08-178.40 €0.030.31%8.43 €8.36 €10507730-08-178.38 €0.020.18%8.41 €8.36 €3511429-08-178.36 €0.060.70%8.43 €8.32 €19010228-08-178.42 €0.030.36%8.44 €8.41 €4640225-08-178.45 €0.010.12%8.47 €8.42 €23039624-08-178.46 €0.020.21%8.49 €8.44 €7078023-08-178.48 €0.020.21%8.50 €8.40 €10439922-08-178.46 €0.040.42%8.49 €8.40 €5186121-08-178.43 €0.020.25%8.45 €8.37 €11602018-08-178.40 €0.060.66%8.47 €8.31 €8965417-08-178.46 €0.080.95%8.48 €8.40 €16305616-08-178.38 €0.000.02%8.42 €8.34 €17424015-08-178.38 €0.070.82%8.47 €8.20 €11781814-08-178.31 €0.050.61%8.44 €8.23 €12701511-08-178.26 €0.192.21%8.45 €8.22 €14522610-08-178.45 €0.050.56%8.45 €8.41 €7786109-08-178.40 €0.000.00%8.40 €8.38 €12985308-08-178.40 €0.121.40%8.50 €8.39 €14589407-08-178.52 €0.020.22%8.55 €8.51 €12842504-08-178.50 €0.000.01%8.57 €8.50 €10382403-08-178.50 €0.070.83%8.57 €8.43 €12014402-08-178.57 €0.172.02%8.57 €8.43 €20954301-08-178.40 €0.080.94%8.59 €8.40 €16896931-07-178.48 €0.030.36%8.58 €8.30 €11992028-07-178.45 €0.060.71%8.57 €8.42 €14670427-07-178.51 €0.070.83%8.55 €8.31 €12869826-07-178.44 €0.020.24%8.48 €8.27 €16354625-07-178.42 €0.040.53%8.44 €8.38 €15871624-07-178.38 €0.101.16%8.44 €8.27 €24654021-07-178.28 €0.111.31%8.44 €8.27 €23507420-07-178.39 €0.091.08%8.44 €8.34 €30865619-07-178.30 €0.101.22%8.34 €8.21 €23013118-07-178.20 €0.030.37%8.25 €8.14 €21943117-07-178.17 €0.030.37%8.18 €8.12 €11732414-07-178.14 €0.141.75%8.16 €7.98 €18970313-07-178.00 €0.010.13%8.04 €7.97 €28050012-07-177.99 €0.101.27%7.99 €7.89 €12801311-07-177.89 €0.020.25%7.96 €7.88 €49422110-07-177.91 €0.050.64%7.96 €7.82 €7289207-07-177.86 €0.070.91%7.91 €7.56 €27650906-07-177.79 €0.010.14%7.95 €7.79 €14094205-07-177.80 €0.050.61%7.95 €7.71 €18046004-07-177.85 €0.131.59%7.97 €7.84 €17437603-07-177.98 €0.091.09%8.02 €7.98 €27383630-06-178.06 €0.010.16%8.09 €8.00 €30094929-06-178.05 €0.020.25%8.05 €8.00 €15349528-06-178.03 €0.070.86%8.05 €8.00 €28235527-06-178.10 €0.010.18%8.16 €8.03 €17269226-06-178.12 €0.050.56%8.18 €8.09 €12528123-06-178.07 €0.070.88%8.09 €8.04 €125094
Grαfica