IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LRE
LAR ESPAÑAHISTÓRICO
17:35hÚltima transacción: 9.52 €0.15 (1.60%)Volumen: 94.932Máximo diario: 9.53 €Mínimo diario: 9.37 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-181.60%9.53 €9.37 €9.52 €17-07-180.53%9.43 €9.22 €9.37 €16-07-181.05%9.58 €9.19 €9.42 €13-07-180.95%9.56 €9.45 €9.52 €12-07-181.05%9.57 €9.41 €9.43 €11-07-180.52%9.64 €9.52 €9.53 €10-07-180.83%9.74 €9.58 €9.58 €09-07-180.10%9.77 €9.61 €9.66 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 abr 18 a 18 jul 18:     0.18€ (-1.86%)
18-07-189.52 €0.151.60%9.53 €9.37 €9493217-07-189.37 €0.050.53%9.43 €9.22 €10463516-07-189.42 €0.101.05%9.58 €9.19 €14863613-07-189.52 €0.090.95%9.56 €9.45 €13188012-07-189.43 €0.101.05%9.57 €9.41 €13068811-07-189.53 €0.050.52%9.64 €9.52 €8745710-07-189.58 €0.080.83%9.74 €9.58 €9404209-07-189.66 €0.010.10%9.77 €9.61 €9835006-07-189.67 €0.020.21%9.79 €9.57 €20013605-07-189.65 €0.000.00%9.65 €9.60 €5922504-07-189.65 €0.070.73%9.65 €9.50 €8413503-07-189.58 €0.020.21%9.62 €9.53 €8286702-07-189.60 €0.040.42%9.60 €9.41 €11832629-06-189.56 €0.030.31%9.64 €9.53 €16357728-06-189.59 €0.010.10%9.66 €9.48 €38444727-06-189.58 €0.040.42%9.60 €9.44 €14906426-06-189.62 €0.151.58%9.62 €9.47 €226547025-06-189.47 €0.070.74%9.47 €9.34 €17251822-06-189.40 €0.000.00%9.62 €9.25 €91614221-06-189.40 €0.121.29%9.42 €9.28 €11714120-06-189.28 €0.080.87%9.35 €9.22 €71714719-06-189.20 €0.040.43%9.26 €9.18 €12732118-06-189.24 €0.060.65%9.26 €9.17 €13791115-06-189.18 €0.010.11%9.20 €9.06 €79744014-06-189.19 €0.080.88%9.32 €9.12 €31438113-06-189.11 €0.182.02%9.18 €8.98 €111043512-06-188.93 €0.242.76%8.93 €8.69 €24699211-06-188.69 €0.040.46%8.72 €8.60 €7169608-06-188.65 €0.171.93%8.86 €8.60 €17190107-06-188.82 €0.020.23%8.88 €8.82 €9620606-06-188.84 €0.020.23%8.89 €8.75 €9469205-06-188.82 €0.040.46%8.91 €8.78 €12375504-06-188.78 €0.000.00%9.00 €8.66 €17343401-06-188.78 €0.060.68%8.90 €8.73 €14513231-05-188.84 €0.091.03%8.89 €8.65 €97970330-05-188.75 €0.161.80%8.97 €8.75 €14195829-05-188.91 €0.141.55%9.05 €8.90 €22895128-05-189.05 €0.010.11%9.09 €9.02 €6922625-05-189.06 €0.000.00%9.15 €9.01 €15505324-05-189.06 €0.010.11%9.16 €8.97 €12543423-05-189.05 €0.111.20%9.19 €8.91 €23768822-05-189.16 €0.040.44%9.30 €9.03 €12277021-05-189.12 €0.030.33%9.42 €9.08 €12176518-05-189.15 €0.010.11%9.18 €9.10 €15997217-05-189.16 €0.000.00%9.19 €9.11 €10554416-05-189.16 €0.070.76%9.30 €9.15 €14210415-05-189.23 €0.192.02%9.49 €9.21 €18069114-05-189.42 €0.060.63%9.66 €9.39 €10337311-05-189.48 €0.131.35%9.67 €9.48 €11970210-05-189.61 €0.060.63%9.75 €9.50 €13818209-05-189.55 €0.040.42%9.55 €9.45 €22179708-05-189.51 €0.010.11%9.51 €9.30 €8418207-05-189.50 €0.010.11%9.54 €9.46 €14331304-05-189.49 €0.030.32%9.50 €9.43 €9642803-05-189.46 €0.010.11%9.46 €9.37 €11832002-05-189.45 €0.050.53%9.48 €9.35 €15006930-04-189.40 €0.020.21%9.41 €9.35 €12199627-04-189.38 €0.070.74%9.41 €9.24 €15523626-04-189.45 €0.101.07%9.45 €9.33 €23416825-04-189.35 €0.020.21%9.35 €9.25 €15688224-04-189.33 €0.020.21%9.38 €9.29 €20909423-04-189.35 €0.101.08%9.50 €9.15 €48376420-04-189.25 €0.454.64%9.64 €9.05 €33278319-04-189.70 €0.000.00%9.74 €9.62 €16168918-04-189.70 €0.050.51%9.79 €9.69 €205045
Gráfica