IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LRE
LAR ESPAÑAHISTÓRICO
17:35hÚltima transacción: 8.20 €0.10 (1.23%)Volumen: 147.985Máximo diario: 8.35 €Mínimo diario: 8.08 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-181.23%8.35 €8.08 €8.20 €12-10-180.37%8.20 €8.10 €8.10 €11-10-183.12%8.32 €8.07 €8.07 €10-10-182.34%8.59 €8.33 €8.33 €09-10-181.55%8.65 €8.40 €8.53 €08-10-181.20%8.48 €8.31 €8.40 €05-10-181.19%8.52 €8.30 €8.30 €04-10-181.52%8.56 €8.40 €8.40 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 jul 18 a 15 oct 18:     1.22€ (-12.95%)
15-10-188.20 €0.101.23%8.35 €8.08 €14798512-10-188.10 €0.030.37%8.20 €8.10 €14084411-10-188.07 €0.263.12%8.32 €8.07 €24276710-10-188.33 €0.202.34%8.59 €8.33 €22506909-10-188.53 €0.131.55%8.65 €8.40 €17241908-10-188.40 €0.101.20%8.48 €8.31 €12304505-10-188.30 €0.101.19%8.52 €8.30 €9168604-10-188.40 €0.131.52%8.56 €8.40 €24386003-10-188.53 €0.010.12%8.57 €8.50 €7826602-10-188.54 €0.141.61%8.71 €8.54 €26001301-10-188.68 €0.091.03%8.75 €8.56 €32179428-09-188.77 €0.222.57%8.81 €8.53 €23860327-09-188.55 €0.151.79%8.55 €8.35 €28686826-09-188.40 €0.020.24%8.53 €8.36 €19821025-09-188.42 €0.141.69%8.45 €8.29 €24421024-09-188.28 €0.131.55%8.37 €8.28 €19690721-09-188.41 €0.192.31%8.49 €8.22 €199805920-09-188.22 €0.030.36%8.32 €8.16 €32165319-09-188.25 €0.141.67%8.40 €8.15 €32355818-09-188.39 €0.242.94%8.58 €8.11 €30727617-09-188.15 €0.050.61%8.23 €8.05 €14520114-09-188.20 €0.050.61%8.28 €8.12 €15933613-09-188.15 €0.050.61%8.30 €8.15 €15429512-09-188.20 €0.000.00%8.28 €8.10 €15862011-09-188.20 €0.121.44%8.31 €8.16 €24998710-09-188.32 €0.182.12%8.62 €8.30 €20338707-09-188.50 €0.202.30%8.72 €8.43 €20507606-09-188.70 €0.121.36%8.81 €8.68 €22087705-09-188.82 €0.020.23%8.85 €8.79 €23928704-09-188.84 €0.050.56%8.93 €8.76 €17639103-09-188.89 €0.101.11%8.96 €8.79 €24487831-08-188.99 €0.131.43%9.09 €8.98 €15630730-08-189.12 €0.101.08%9.26 €9.02 €9738729-08-189.22 €0.090.99%9.27 €9.00 €16232928-08-189.13 €0.080.88%9.15 €8.87 €13688027-08-189.05 €0.333.78%9.08 €8.68 €7952324-08-188.72 €0.030.34%8.80 €8.71 €5017523-08-188.75 €0.040.46%8.79 €8.74 €11841622-08-188.79 €0.040.45%8.86 €8.79 €8526721-08-188.83 €0.020.23%8.83 €8.75 €12964820-08-188.81 €0.060.69%8.88 €8.71 €6062917-08-188.75 €0.050.57%8.79 €8.70 €6370216-08-188.70 €0.070.81%8.99 €8.63 €12463915-08-188.63 €0.222.49%9.27 €8.61 €9640614-08-188.85 €0.040.45%8.89 €8.82 €5894413-08-188.81 €0.101.12%8.96 €8.81 €5989410-08-188.91 €0.091.00%9.07 €8.90 €6594909-08-189.00 €0.000.00%9.05 €8.99 €11034908-08-189.00 €0.040.44%9.11 €9.00 €8701507-08-189.04 €0.161.74%9.21 €9.00 €30011306-08-189.20 €0.000.00%9.25 €9.20 €13592203-08-189.20 €0.030.33%9.30 €9.20 €6517502-08-189.23 €0.080.87%9.23 €9.11 €8055401-08-189.15 €0.050.55%9.20 €9.11 €27362231-07-189.10 €0.020.22%9.15 €9.07 €60321530-07-189.12 €0.131.41%9.33 €9.01 €7682427-07-189.25 €0.020.22%9.30 €9.19 €16307026-07-189.23 €0.020.22%9.41 €9.18 €14592725-07-189.21 €0.131.39%9.50 €9.20 €8523124-07-189.34 €0.040.43%9.39 €9.27 €9998523-07-189.30 €0.000.00%9.38 €9.29 €10300020-07-189.30 €0.080.85%9.42 €9.25 €7258419-07-189.38 €0.141.47%9.56 €9.37 €19569718-07-189.52 €0.151.60%9.53 €9.37 €9493217-07-189.37 €0.050.53%9.43 €9.22 €10463516-07-189.42 €0.101.05%9.58 €9.19 €148636
Gráfica