IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LRE
LAR ESPAÑAHISTÓRICO
19 abrÚltima transacción: 9.70 €0.00 (0.00%)Volumen: 161.689Máximo diario: 9.74 €Mínimo diario: 9.62 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.00%9.74 €9.62 €9.70 €18-04-180.51%9.79 €9.69 €9.70 €17-04-180.31%9.80 €9.69 €9.75 €16-04-180.31%9.80 €9.70 €9.72 €13-04-180.61%9.83 €9.73 €9.75 €12-04-180.10%9.81 €9.68 €9.81 €11-04-180.31%9.80 €9.71 €9.80 €10-04-180.21%9.79 €9.67 €9.77 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     0.70€ (7.78%)
19-04-189.70 €0.000.00%9.74 €9.62 €16168918-04-189.70 €0.050.51%9.79 €9.69 €20504517-04-189.75 €0.030.31%9.80 €9.69 €23796016-04-189.72 €0.030.31%9.80 €9.70 €17789213-04-189.75 €0.060.61%9.83 €9.73 €9944012-04-189.81 €0.010.10%9.81 €9.68 €13269011-04-189.80 €0.030.31%9.80 €9.71 €26615410-04-189.77 €0.020.21%9.79 €9.67 €18017009-04-189.75 €0.020.20%9.85 €9.68 €19291506-04-189.77 €0.101.01%9.85 €9.77 €11463005-04-189.87 €0.030.30%9.90 €9.83 €24884304-04-189.84 €0.010.10%9.88 €9.74 €26412703-04-189.83 €0.080.82%9.90 €9.64 €49141429-03-189.75 €0.060.62%9.96 €9.70 €41545928-03-189.69 €0.232.43%9.69 €9.36 €33927527-03-189.46 €0.050.53%9.47 €9.36 €23456226-03-189.41 €0.212.28%9.41 €9.20 €13798523-03-189.20 €0.101.08%9.29 €9.12 €19187822-03-189.30 €0.121.27%9.43 €9.21 €19033521-03-189.42 €0.030.32%9.48 €9.38 €19501220-03-189.45 €0.111.18%9.45 €9.26 €9231619-03-189.34 €0.101.08%9.40 €9.22 €21241616-03-189.24 €0.070.75%9.37 €9.20 €28475015-03-189.31 €0.010.11%9.44 €9.27 €42427614-03-189.30 €0.040.43%9.35 €9.23 €18190913-03-189.26 €0.010.11%9.30 €9.21 €16927712-03-189.25 €0.000.00%9.31 €9.22 €11796509-03-189.25 €0.070.75%9.33 €9.21 €28301408-03-189.32 €0.070.76%9.32 €9.21 €15221207-03-189.25 €0.030.32%9.30 €9.17 €9267106-03-189.28 €0.030.32%9.38 €9.23 €17145105-03-189.25 €0.020.22%9.28 €9.17 €18835502-03-189.23 €0.131.43%9.30 €8.98 €21470701-03-189.10 €0.353.70%9.48 €9.05 €34901928-02-189.45 €0.000.00%9.45 €9.39 €69433527-02-189.45 €0.080.85%9.46 €9.39 €18783526-02-189.37 €0.181.96%9.40 €9.22 €21651823-02-189.19 €0.121.32%9.19 €9.10 €15305822-02-189.07 €0.000.00%9.17 €8.96 €14076221-02-189.07 €0.030.33%9.20 €8.96 €9693220-02-189.04 €0.212.38%9.14 €8.89 €12953119-02-188.83 €0.060.68%8.88 €8.73 €33456416-02-188.77 €0.101.15%8.77 €8.56 €21772115-02-188.67 €0.030.34%8.76 €8.64 €32342214-02-188.70 €0.040.46%8.96 €8.67 €24376213-02-188.74 €0.060.68%8.90 €8.71 €15503012-02-188.80 €0.161.85%8.92 €8.69 €17928309-02-188.64 €0.171.93%8.89 €8.34 €30917408-02-188.81 €0.060.68%9.07 €8.81 €51177107-02-188.87 €0.030.34%8.99 €8.82 €16063806-02-188.90 €0.181.98%9.03 €8.67 €39791005-02-189.08 €0.121.30%9.22 €9.08 €21570102-02-189.20 €0.101.10%9.20 €9.10 €18718701-02-189.10 €0.010.11%9.16 €9.07 €57358431-01-189.11 €0.020.22%9.11 €9.04 €41546530-01-189.09 €0.030.33%9.10 €9.00 €14919729-01-189.06 €0.030.33%9.12 €9.05 €9712026-01-189.09 €0.060.66%9.15 €9.04 €49271725-01-189.15 €0.030.33%9.20 €9.08 €14135924-01-189.18 €0.131.44%9.24 €9.00 €41222123-01-189.05 €0.050.56%9.09 €8.96 €18044022-01-189.00 €0.040.44%9.08 €8.96 €118739
Gráfica