IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LRE
LAR ESPAÑAHISTÓRICO
23 eneÚltima transacción: 8.05 €0.08 (1.00%)Volumen: 201.191Máximo diario: 8.11 €Mínimo diario: 7.95 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.00%8.11 €7.95 €8.05 €22-01-191.85%8.13 €7.97 €7.97 €21-01-190.50%8.20 €7.81 €8.12 €18-01-190.50%8.27 €8.04 €8.08 €17-01-191.77%8.18 €7.82 €8.04 €16-01-193.00%7.91 €7.63 €7.90 €15-01-190.52%7.70 €7.56 €7.67 €14-01-190.00%7.68 €7.51 €7.63 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     0.31€ (-3.71%)
23-01-198.05 €0.081.00%8.11 €7.95 €20119122-01-197.97 €0.151.85%8.13 €7.97 €14649221-01-198.12 €0.040.50%8.20 €7.81 €32774018-01-198.08 €0.040.50%8.27 €8.04 €19886217-01-198.04 €0.141.77%8.18 €7.82 €74650816-01-197.90 €0.233.00%7.91 €7.63 €13496715-01-197.67 €0.040.52%7.70 €7.56 €14494814-01-197.63 €0.000.00%7.68 €7.51 €10520811-01-197.63 €0.162.14%7.68 €7.49 €12294610-01-197.47 €0.070.95%7.56 €7.40 €52561309-01-197.40 €0.040.54%7.48 €7.36 €30910008-01-197.44 €0.081.09%7.48 €7.29 €14403707-01-197.36 €0.070.94%7.47 €7.31 €9319504-01-197.43 €0.030.41%7.48 €7.39 €11862103-01-197.40 €0.070.95%7.47 €7.29 €13129502-01-197.33 €0.121.61%7.49 €7.32 €11207431-12-187.45 €0.121.64%7.46 €7.30 €7510228-12-187.33 €0.060.83%7.51 €7.19 €13052227-12-187.27 €0.131.76%7.48 €7.27 €15974224-12-187.40 €0.000.00%7.50 €7.35 €6362221-12-187.40 €0.182.37%7.58 €7.40 €35800020-12-187.58 €0.172.19%7.66 €7.52 €20847419-12-187.75 €0.101.27%7.97 €7.72 €30628018-12-187.85 €0.232.85%8.09 €7.85 €23963617-12-188.08 €0.030.37%8.44 €8.08 €13693714-12-188.11 €0.000.00%8.29 €8.09 €13847513-12-188.11 €0.010.12%8.43 €8.08 €20080912-12-188.10 €0.020.25%8.20 €8.06 €17571811-12-188.08 €0.030.37%8.13 €8.06 €13483210-12-188.05 €0.050.62%8.16 €8.05 €7973507-12-188.10 €0.010.12%8.16 €8.06 €15532806-12-188.11 €0.111.34%8.28 €8.04 €8181605-12-188.22 €0.000.00%8.26 €8.10 €6127104-12-188.22 €0.131.56%8.37 €8.15 €7939003-12-188.35 €0.060.72%8.50 €8.14 €10542830-11-188.29 €0.263.04%8.55 €8.26 €11049629-11-188.55 €0.151.79%8.55 €8.48 €8382328-11-188.40 €0.091.06%8.55 €8.40 €19775627-11-188.49 €0.141.68%8.55 €8.34 €11272326-11-188.35 €0.242.96%8.43 €8.11 €4929723-11-188.11 €0.030.37%8.33 €8.08 €10980822-11-188.08 €0.394.60%8.45 €8.08 €29611721-11-188.47 €0.232.79%8.52 €8.12 €15681020-11-188.24 €0.080.96%8.32 €8.16 €6953019-11-188.32 €0.091.07%8.44 €8.28 €7735016-11-188.41 €0.131.52%8.53 €8.41 €4323215-11-188.54 €0.060.70%8.62 €8.48 €6238214-11-188.60 €0.060.69%8.70 €8.49 €6736613-11-188.66 €0.202.36%8.70 €8.55 €7836212-11-188.46 €0.080.94%8.62 €8.41 €17836409-11-188.54 €0.040.47%8.59 €8.50 €5537608-11-188.58 €0.020.23%8.66 €8.50 €23164207-11-188.60 €0.060.70%8.67 €8.49 €12625006-11-188.54 €0.111.27%8.65 €8.48 €25629305-11-188.65 €0.020.23%8.83 €8.62 €12165502-11-188.67 €0.000.00%8.83 €8.67 €6096301-11-188.67 €0.080.91%8.93 €8.66 €6461231-10-188.75 €0.121.39%8.81 €8.61 €10531430-10-188.63 €0.040.47%8.67 €8.49 €9039729-10-188.59 €0.151.78%8.64 €8.47 €8460726-10-188.44 €0.020.24%8.49 €8.34 €8373525-10-188.42 €0.060.72%8.57 €8.23 €12724724-10-188.36 €0.070.84%8.47 €8.34 €169955
Gráfica