IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,609.50   23 ene25.50 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
MEDIASET1.73%AMADEUS1.52%IAG1.49%CAIXABANK1.24%ABENGOA B1.63%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LRE
LAR ESPAÑAHISTÓRICO
23 eneÚltima transacción: 9.05 €0.05 (0.56%)Volumen: 180.440Máximo diario: 9.09 €Mínimo diario: 8.96 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-180.56%9.09 €8.96 €9.05 €22-01-180.44%9.08 €8.96 €9.00 €19-01-180.44%9.04 €8.88 €9.04 €18-01-181.01%9.01 €8.91 €9.00 €17-01-180.11%9.01 €8.85 €8.91 €16-01-180.22%9.00 €8.79 €8.92 €15-01-180.56%8.93 €8.86 €8.90 €12-01-180.11%8.97 €8.86 €8.95 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 17 a 23 ene 18:     0.90€ (11.04%)
23-01-189.05 €0.050.56%9.09 €8.96 €18044022-01-189.00 €0.040.44%9.08 €8.96 €11873919-01-189.04 €0.040.44%9.04 €8.88 €8484118-01-189.00 €0.091.01%9.01 €8.91 €12762117-01-188.91 €0.010.11%9.01 €8.85 €17884016-01-188.92 €0.020.22%9.00 €8.79 €12311415-01-188.90 €0.050.56%8.93 €8.86 €8362412-01-188.95 €0.010.11%8.97 €8.86 €8382311-01-188.95 €0.010.11%8.99 €8.84 €5104610-01-188.98 €0.020.22%9.04 €8.72 €16823009-01-189.00 €0.020.22%9.10 €8.85 €17678508-01-189.02 €0.171.92%9.05 €8.76 €9264805-01-188.85 €0.050.56%8.85 €8.72 €5885704-01-188.85 €0.000.00%8.85 €8.73 €6708203-01-188.85 €0.030.34%8.89 €8.80 €5971002-01-188.87 €0.020.22%8.89 €8.85 €5371329-12-178.89 €0.040.42%8.89 €8.78 €7276328-12-178.85 €0.040.42%8.85 €8.76 €6407927-12-178.89 €0.091.06%8.89 €8.76 €4911722-12-178.80 €0.101.16%8.85 €8.75 €7127921-12-178.87 €0.070.76%8.89 €8.73 €3692420-12-178.80 €0.000.00%8.82 €8.75 €7845719-12-178.80 €0.070.80%8.89 €8.73 €16580718-12-178.73 €0.010.10%8.85 €8.66 €14498715-12-178.72 €0.030.30%8.80 €8.68 €30561614-12-178.75 €0.050.54%8.78 €8.64 €15070913-12-178.70 €0.050.57%8.80 €8.66 €23316412-12-178.75 €0.060.73%8.79 €8.63 €12682211-12-178.81 €0.050.60%8.90 €8.63 €7690408-12-178.87 €0.030.37%8.88 €8.75 €5652307-12-178.90 €0.131.48%8.90 €8.70 €13322006-12-178.77 €0.080.92%8.77 €8.58 €12336005-12-178.69 €0.131.48%8.69 €8.50 €17741804-12-178.56 €0.242.90%8.59 €8.34 €11299701-12-178.32 €0.080.96%8.40 €8.30 €7558530-11-178.40 €0.091.14%8.40 €8.26 €18727129-11-178.31 €0.111.32%8.31 €8.20 €9665928-11-178.20 €0.000.00%8.23 €8.10 €7417527-11-178.20 €0.000.00%8.22 €8.16 €12680824-11-178.20 €0.111.30%8.23 €8.09 €6695223-11-178.10 €0.080.98%8.25 €8.09 €7962622-11-178.18 €0.010.17%8.25 €8.11 €64008721-11-178.16 €0.020.23%8.22 €8.12 €28292920-11-178.18 €0.010.07%8.23 €8.15 €7281717-11-178.19 €0.010.17%8.20 €8.11 €6585216-11-178.20 €0.060.71%8.28 €8.10 €23171315-11-178.26 €0.162.01%8.45 €7.98 €23512314-11-178.10 €0.020.26%8.15 €8.00 €7349213-11-178.08 €0.111.44%8.16 €7.90 €11172310-11-177.96 €0.111.36%8.05 €7.91 €33088709-11-178.07 €0.060.69%8.13 €8.00 €9467208-11-178.13 €0.070.90%8.20 €8.01 €18670807-11-178.20 €0.030.31%8.25 €8.15 €8868206-11-178.18 €0.020.26%8.21 €8.12 €14165403-11-178.20 €0.060.77%8.30 €8.18 €14295602-11-178.26 €0.040.49%8.33 €8.22 €17230601-11-178.22 €0.202.42%8.37 €8.21 €10704331-10-178.42 €0.253.00%8.42 €8.10 €25023630-10-178.18 €0.232.88%8.24 €7.97 €32072927-10-177.95 €0.091.12%8.06 €7.95 €14912626-10-178.04 €0.010.12%8.09 €7.98 €32675525-10-178.05 €0.101.23%8.17 €8.05 €44351924-10-178.15 €0.010.12%8.22 €8.10 €74105
Gráfica