IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Rαnking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
INY
INYPSAHISTΣRICO
17:35hΪltima transacciσn: 0.16 €0.00 (1.72%)Volumen: 420.806Mαximo diario: 0.17 €Mνnimo diario: 0.16 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
17-07-181.72%0.17 €0.16 €0.16 €16-07-180.24%0.17 €0.16 €0.16 €13-07-182.74%0.17 €0.16 €0.16 €12-07-180.00%0.18 €0.17 €0.17 €11-07-185.40%0.17 €0.16 €0.17 €10-07-180.25%0.16 €0.16 €0.16 €09-07-180.00%0.16 €0.16 €0.16 €06-07-183.03%0.16 €0.16 €0.16 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 jul 17 a 17 jul 18:     0.15€ (-49.14%)
17-07-180.16 €0.001.72%0.17 €0.16 €42080616-07-180.16 €0.000.24%0.17 €0.16 €26674513-07-180.16 €0.002.74%0.17 €0.16 €55576912-07-180.17 €0.000.00%0.18 €0.17 €346879411-07-180.17 €0.015.40%0.17 €0.16 €186024710-07-180.16 €0.000.25%0.16 €0.16 €91649209-07-180.16 €0.000.00%0.16 €0.16 €113060206-07-180.16 €0.013.03%0.16 €0.16 €196502005-07-180.16 €0.000.61%0.17 €0.16 €44699504-07-180.16 €0.000.49%0.17 €0.16 €32090603-07-180.16 €0.000.24%0.16 €0.16 €137906102-07-180.17 €0.002.14%0.17 €0.16 €90017029-06-180.17 €0.001.06%0.17 €0.17 €128853728-06-180.17 €0.001.84%0.18 €0.17 €50655427-06-180.17 €0.001.14%0.18 €0.17 €50237726-06-180.18 €0.001.74%0.18 €0.17 €21044625-06-180.17 €0.000.80%0.18 €0.17 €26733722-06-180.17 €0.000.58%0.18 €0.17 €73563321-06-180.17 €0.001.17%0.17 €0.17 €45271320-06-180.17 €0.001.79%0.17 €0.17 €55018619-06-180.17 €0.001.18%0.17 €0.17 €65014618-06-180.17 €0.000.58%0.17 €0.17 €56594915-06-180.17 €0.013.06%0.18 €0.17 €56982114-06-180.18 €0.000.79%0.18 €0.18 €25964513-06-180.18 €0.000.79%0.18 €0.18 €17286612-06-180.18 €0.000.11%0.18 €0.18 €31697311-06-180.18 €0.002.11%0.18 €0.17 €108874108-06-180.18 €0.001.96%0.18 €0.18 €79714807-06-180.18 €0.014.32%0.18 €0.18 €122219906-06-180.18 €0.013.41%0.18 €0.17 €141012605-06-180.17 €0.012.96%0.18 €0.17 €115838504-06-180.18 €0.001.27%0.18 €0.17 €59494301-06-180.17 €0.013.10%0.17 €0.17 €65932131-05-180.17 €0.002.55%0.17 €0.17 €108445130-05-180.17 €0.002.74%0.18 €0.17 €148581029-05-180.17 €0.000.47%0.17 €0.16 €107492028-05-180.17 €0.000.00%0.17 €0.17 €46816525-05-180.17 €0.000.82%0.17 €0.17 €44857824-05-180.17 €0.002.16%0.17 €0.17 €92386623-05-180.17 €0.001.42%0.17 €0.17 €38665622-05-180.17 €0.001.44%0.17 €0.17 €69509021-05-180.17 €0.002.12%0.17 €0.16 €135226618-05-180.17 €0.014.28%0.18 €0.17 €172503017-05-180.18 €0.000.22%0.18 €0.18 €82158516-05-180.18 €0.002.09%0.18 €0.18 €80862215-05-180.18 €0.002.71%0.18 €0.18 €170035914-05-180.18 €0.002.43%0.18 €0.18 €233436111-05-180.18 €0.012.79%0.19 €0.18 €130651110-05-180.19 €0.000.32%0.19 €0.18 €94451509-05-180.19 €0.000.22%0.19 €0.19 €77017908-05-180.19 €0.001.28%0.19 €0.19 €55111307-05-180.19 €0.000.21%0.19 €0.19 €53726004-05-180.19 €0.000.21%0.19 €0.19 €158945703-05-180.19 €0.001.89%0.19 €0.19 €84388002-05-180.19 €0.000.42%0.19 €0.19 €113703130-04-180.19 €0.013.60%0.20 €0.18 €476199227-04-180.18 €0.012.86%0.19 €0.18 €287880926-04-180.19 €0.001.83%0.21 €0.19 €1072523925-04-180.19 €0.000.22%0.19 €0.18 €279225024-04-180.19 €0.001.60%0.19 €0.18 €145632723-04-180.19 €0.000.32%0.19 €0.19 €94864120-04-180.19 €0.000.21%0.19 €0.19 €37269719-04-180.19 €0.000.95%0.20 €0.19 €189224518-04-180.19 €0.000.42%0.19 €0.19 €90252717-04-180.19 €0.001.39%0.19 €0.18 €197423416-04-180.19 €0.000.32%0.19 €0.19 €169199513-04-180.19 €0.015.25%0.21 €0.19 €1149813612-04-180.20 €0.028.67%0.20 €0.18 €672786611-04-180.18 €0.013.80%0.19 €0.18 €234609910-04-180.19 €0.001.66%0.20 €0.19 €277898609-04-180.19 €0.001.69%0.20 €0.19 €189628406-04-180.19 €0.001.35%0.19 €0.19 €122900205-04-180.19 €0.014.35%0.20 €0.19 €445482104-04-180.18 €0.0211.75%0.21 €0.18 €1172605903-04-180.21 €0.0313.69%0.21 €0.18 €1486107829-03-180.18 €0.000.77%0.19 €0.18 €317119528-03-180.18 €0.014.21%0.19 €0.18 €606615027-03-180.19 €0.015.56%0.21 €0.18 €3451296926-03-180.18 €0.015.88%0.18 €0.17 €628056323-03-180.17 €0.014.29%0.17 €0.16 €292705422-03-180.16 €0.001.09%0.17 €0.16 €162941821-03-180.16 €0.001.60%0.17 €0.16 €168064320-03-180.16 €0.001.10%0.17 €0.16 €464182119-03-180.16 €0.014.21%0.17 €0.16 €250879916-03-180.17 €0.000.82%0.18 €0.17 €142775815-03-180.17 €0.013.19%0.18 €0.17 €255580914-03-180.18 €0.002.56%0.19 €0.17 €2399258713-03-180.18 €0.014.90%0.18 €0.17 €374460512-03-180.17 €0.000.35%0.18 €0.17 €180814109-03-180.17 €0.017.55%0.18 €0.16 €612472508-03-180.16 €0.001.12%0.16 €0.16 €55486407-03-180.16 €0.001.64%0.16 €0.16 €82068706-03-180.16 €0.000.13%0.16 €0.16 €36798605-03-180.16 €0.000.88%0.16 €0.16 €57574802-03-180.16 €0.000.38%0.16 €0.16 €98174301-03-180.16 €0.015.33%0.18 €0.16 €321372428-02-180.17 €0.000.72%0.17 €0.17 €41767827-02-180.17 €0.002.57%0.17 €0.16 €53573626-02-180.16 €0.000.25%0.17 €0.16 €21082323-02-180.16 €0.013.09%0.17 €0.16 €90664022-02-180.17 €0.000.94%0.17 €0.16 €122362521-02-180.17 €0.014.94%0.17 €0.16 €156970920-02-180.16 €0.001.50%0.16 €0.16 €57113319-02-180.16 €0.000.13%0.16 €0.16 €35379316-02-180.16 €0.000.76%0.16 €0.16 €28244015-02-180.16 €0.001.13%0.16 €0.16 €42870014-02-180.16 €0.000.00%0.16 €0.16 €82084813-02-180.16 €0.000.37%0.16 €0.16 €26341212-02-180.16 €0.001.01%0.16 €0.16 €31959309-02-180.16 €0.002.09%0.16 €0.16 €80910608-02-180.16 €0.001.50%0.16 €0.16 €65525307-02-180.16 €0.000.88%0.16 €0.16 €122737006-02-180.16 €0.000.50%0.16 €0.15 €124211105-02-180.16 €0.000.63%0.16 €0.16 €76545402-02-180.16 €0.000.50%0.16 €0.16 €81786801-02-180.16 €0.002.45%0.17 €0.16 €211453031-01-180.16 €0.002.63%0.17 €0.16 €211105530-01-180.17 €0.002.56%0.17 €0.17 €153006829-01-180.17 €0.002.27%0.18 €0.17 €87258326-01-180.18 €0.000.46%0.18 €0.17 €54711225-01-180.18 €0.000.00%0.18 €0.17 €76832824-01-180.18 €0.001.46%0.18 €0.18 €194191423-01-180.18 €0.013.25%0.18 €0.17 €170778922-01-180.17 €0.001.37%0.18 €0.17 €161904219-01-180.17 €0.002.46%0.18 €0.17 €193139418-01-180.18 €0.001.00%0.18 €0.18 €71986117-01-180.18 €0.001.42%0.18 €0.18 €218254416-01-180.18 €0.002.46%0.19 €0.18 €577491915-01-180.18 €0.012.87%0.18 €0.18 €370364212-01-180.17 €0.001.99%0.18 €0.17 €389866311-01-180.17 €0.002.20%0.18 €0.17 €327719510-01-180.17 €0.001.78%0.19 €0.17 €2200273309-01-180.17 €0.001.93%0.17 €0.16 €130945208-01-180.17 €0.000.36%0.17 €0.16 €89851405-01-180.17 €0.001.46%0.17 €0.16 €307057304-01-180.16 €0.013.92%0.16 €0.16 €237644403-01-180.16 €0.001.13%0.16 €0.16 €60308002-01-180.16 €0.013.23%0.16 €0.16 €181126829-12-170.16 €0.013.13%0.16 €0.15 €429588128-12-170.16 €0.013.23%0.16 €0.16 €36690327-12-170.16 €0.013.13%0.16 €0.16 €114291622-12-170.16 €0.000.00%0.17 €0.16 €71628421-12-170.17 €0.016.45%0.17 €0.16 €119463620-12-170.16 €0.013.13%0.17 €0.16 €275933319-12-170.16 €0.013.03%0.17 €0.16 €60026618-12-170.17 €0.013.13%0.17 €0.16 €33565315-12-170.16 €0.013.03%0.17 €0.16 €398532214-12-170.17 €0.013.13%0.17 €0.16 €35822013-12-170.16 €0.013.03%0.17 €0.16 €159697912-12-170.17 €0.000.00%0.17 €0.17 €64545911-12-170.17 €0.000.00%0.17 €0.17 €98533508-12-170.17 €0.000.00%0.17 €0.17 €24927807-12-170.17 €0.012.94%0.17 €0.17 €58171506-12-170.17 €0.013.03%0.18 €0.17 €622236405-12-170.17 €0.013.13%0.17 €0.16 €260227104-12-170.16 €0.000.00%0.17 €0.16 €115385501-12-170.16 €0.000.00%0.17 €0.16 €126295630-11-170.16 €0.013.03%0.17 €0.16 €318389429-11-170.17 €0.013.13%0.17 €0.16 €192148728-11-170.16 €0.000.00%0.17 €0.16 €79674627-11-170.16 €0.013.03%0.17 €0.16 €112022324-11-170.17 €0.013.13%0.17 €0.16 €14483123-11-170.16 €0.000.00%0.17 €0.16 €65814522-11-170.16 €0.000.00%0.17 €0.16 €228153121-11-170.16 €0.013.03%0.17 €0.16 €170816120-11-170.17 €0.000.00%0.17 €0.17 €67520717-11-170.17 €0.013.13%0.18 €0.17 €495818416-11-170.16 €0.013.03%0.17 €0.16 €146893015-11-170.17 €0.013.13%0.17 €0.16 €459077814-11-170.16 €0.015.88%0.17 €0.16 €525050213-11-170.17 €0.000.00%0.17 €0.17 €73250910-11-170.17 €0.000.00%0.17 €0.17 €98572809-11-170.17 €0.012.86%0.18 €0.17 €355279008-11-170.18 €0.012.94%0.18 €0.17 €74397207-11-170.17 €0.012.86%0.18 €0.17 €373718606-11-170.18 €0.012.94%0.18 €0.17 €408408603-11-170.17 €0.012.86%0.18 €0.17 €49122402-11-170.18 €0.012.94%0.18 €0.17 €172416201-11-170.17 €0.012.86%0.18 €0.17 €415129231-10-170.18 €0.012.94%0.18 €0.17 €34749430-10-170.17 €0.013.03%0.18 €0.17 €106686927-10-170.17 €0.000.00%0.17 €0.17 €128790126-10-170.17 €0.015.71%0.18 €0.17 €317915925-10-170.18 €0.016.06%0.18 €0.17 €769538224-10-170.17 €0.000.00%0.17 €0.17 €124655023-10-170.17 €0.012.94%0.17 €0.17 €69832320-10-170.17 €0.013.03%0.17 €0.16 €186103919-10-170.17 €0.000.00%0.17 €0.16 €215176618-10-170.17 €0.013.13%0.17 €0.16 €176438117-10-170.16 €0.013.03%0.17 €0.16 €196148116-10-170.17 €0.000.00%0.17 €0.16 €99919113-10-170.17 €0.013.13%0.17 €0.16 €201895612-10-170.16 €0.000.00%0.17 €0.16 €369740411-10-170.16 €0.013.23%0.16 €0.15 €162289610-10-170.16 €0.000.00%0.16 €0.15 €64629509-10-170.16 €0.000.00%0.16 €0.16 €124791706-10-170.16 €0.013.13%0.16 €0.15 €121494305-10-170.16 €0.013.23%0.16 €0.15 €235005104-10-170.16 €0.013.13%0.17 €0.15 €643474303-10-170.16 €0.013.03%0.17 €0.16 €223317202-10-170.17 €0.012.94%0.17 €0.17 €64915729-09-170.17 €0.013.03%0.17 €0.17 €95542428-09-170.17 €0.012.94%0.18 €0.17 €388331427-09-170.17 €0.000.00%0.18 €0.17 €71724426-09-170.17 €0.000.00%0.18 €0.17 €260413725-09-170.17 €0.000.00%0.18 €0.17 €79588622-09-170.17 €0.015.56%0.18 €0.17 €51559921-09-170.18 €0.012.86%0.18 €0.17 €96039720-09-170.18 €0.012.78%0.18 €0.17 €391816219-09-170.18 €0.012.86%0.18 €0.18 €28854918-09-170.18 €0.012.78%0.19 €0.18 €220504815-09-170.18 €0.012.86%0.18 €0.17 €277290114-09-170.18 €0.000.00%0.18 €0.17 €176287113-09-170.18 €0.000.00%0.18 €0.17 €245375812-09-170.18 €0.012.78%0.19 €0.18 €572956111-09-170.18 €0.012.86%0.19 €0.17 €656981908-09-170.18 €0.016.06%0.18 €0.17 €212257207-09-170.17 €0.012.94%0.18 €0.17 €189893906-09-170.17 €0.012.86%0.18 €0.17 €50924005-09-170.18 €0.012.94%0.18 €0.17 €114481604-09-170.17 €0.000.00%0.18 €0.17 €269978001-09-170.17 €0.000.00%0.18 €0.17 €117464431-08-170.17 €0.000.00%0.18 €0.17 €91751330-08-170.17 €0.012.86%0.18 €0.17 €54950829-08-170.18 €0.000.00%0.18 €0.17 €668556128-08-170.18 €0.012.78%0.18 €0.18 €70740725-08-170.18 €0.012.86%0.18 €0.17 €96603624-08-170.18 €0.000.00%0.18 €0.17 €447534223-08-170.18 €0.012.78%0.18 €0.18 €187031922-08-170.18 €0.012.86%0.19 €0.17 €718891521-08-170.18 €0.012.78%0.19 €0.17 €888279718-08-170.18 €0.027.69%0.19 €0.18 €2038015517-08-170.20 €0.012.50%0.20 €0.20 €106068716-08-170.20 €0.012.44%0.21 €0.20 €37383015-08-170.21 €0.012.50%0.21 €0.20 €77182814-08-170.20 €0.012.44%0.21 €0.20 €215629411-08-170.21 €0.015.13%0.23 €0.21 €925655410-08-170.20 €0.014.88%0.21 €0.20 €215811209-08-170.21 €0.012.50%0.21 €0.20 €166466908-08-170.20 €0.012.44%0.21 €0.20 €71425507-08-170.21 €0.012.50%0.22 €0.20 €438755404-08-170.20 €0.012.56%0.20 €0.19 €244298403-08-170.20 €0.014.88%0.21 €0.20 €143935702-08-170.21 €0.000.00%0.21 €0.20 €321910501-08-170.21 €0.014.65%0.22 €0.20 €714487631-07-170.22 €0.0313.16%0.25 €0.20 €1881757028-07-170.19 €0.027.32%0.22 €0.19 €506665827-07-170.21 €0.014.65%0.22 €0.20 €631289526-07-170.22 €0.014.44%0.24 €0.21 €859420125-07-170.23 €0.000.00%0.24 €0.23 €554370524-07-170.23 €0.012.17%0.24 €0.22 €1046632021-07-170.23 €0.000.00%0.26 €0.22 €1953510020-07-170.23 €0.039.80%0.27 €0.23 €2540581019-07-170.26 €0.026.25%0.29 €0.23 €1923661118-07-170.24 €0.0823.81%0.32 €0.24 €1646964917-07-170.32 €0.0512.50%0.42 €0.28 €18150752
Grαfica