IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,912.30   17:13h28.10 (0.28%)
1 €
= $1.124615 sep 2016
Rαnking MC
MAPFRE1.81%TEC.REUNIDAS1.67%CAIXABANK1.50%GAS NATURAL1.50%OHL1.77%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
INY
INYPSAHISTΣRICO
16:54hΪltima transacciσn: 0.19 €0.00 (1.07%)Volumen: 934.341Mαximo diario: 0.19 €Mνnimo diario: 0.19 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-04-180.21%0.19 €0.19 €0.19 €19-04-180.95%0.20 €0.19 €0.19 €18-04-180.42%0.19 €0.19 €0.19 €17-04-181.39%0.19 €0.18 €0.19 €16-04-180.32%0.19 €0.19 €0.19 €13-04-185.25%0.21 €0.19 €0.19 €12-04-188.67%0.20 €0.18 €0.20 €11-04-183.80%0.19 €0.18 €0.18 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 abr 17 a 20 abr 18:     0.04€ (-18.52%)
20-04-180.19 €0.000.21%0.19 €0.19 €37269719-04-180.19 €0.000.95%0.20 €0.19 €189224518-04-180.19 €0.000.42%0.19 €0.19 €90252717-04-180.19 €0.001.39%0.19 €0.18 €197423416-04-180.19 €0.000.32%0.19 €0.19 €169199513-04-180.19 €0.015.25%0.21 €0.19 €1149813612-04-180.20 €0.028.67%0.20 €0.18 €672786611-04-180.18 €0.013.80%0.19 €0.18 €234609910-04-180.19 €0.001.66%0.20 €0.19 €277898609-04-180.19 €0.001.69%0.20 €0.19 €189628406-04-180.19 €0.001.35%0.19 €0.19 €122900205-04-180.19 €0.014.35%0.20 €0.19 €445482104-04-180.18 €0.0211.75%0.21 €0.18 €1172605903-04-180.21 €0.0313.69%0.21 €0.18 €1486107829-03-180.18 €0.000.77%0.19 €0.18 €317119528-03-180.18 €0.014.21%0.19 €0.18 €606615027-03-180.19 €0.015.56%0.21 €0.18 €3451296926-03-180.18 €0.015.88%0.18 €0.17 €628056323-03-180.17 €0.014.29%0.17 €0.16 €292705422-03-180.16 €0.001.09%0.17 €0.16 €162941821-03-180.16 €0.001.60%0.17 €0.16 €168064320-03-180.16 €0.001.10%0.17 €0.16 €464182119-03-180.16 €0.014.21%0.17 €0.16 €250879916-03-180.17 €0.000.82%0.18 €0.17 €142775815-03-180.17 €0.013.19%0.18 €0.17 €255580914-03-180.18 €0.002.56%0.19 €0.17 €2399258713-03-180.18 €0.014.90%0.18 €0.17 €374460512-03-180.17 €0.000.35%0.18 €0.17 €180814109-03-180.17 €0.017.55%0.18 €0.16 €612472508-03-180.16 €0.001.12%0.16 €0.16 €55486407-03-180.16 €0.001.64%0.16 €0.16 €82068706-03-180.16 €0.000.13%0.16 €0.16 €36798605-03-180.16 €0.000.88%0.16 €0.16 €57574802-03-180.16 €0.000.38%0.16 €0.16 €98174301-03-180.16 €0.015.33%0.18 €0.16 €321372428-02-180.17 €0.000.72%0.17 €0.17 €41767827-02-180.17 €0.002.57%0.17 €0.16 €53573626-02-180.16 €0.000.25%0.17 €0.16 €21082323-02-180.16 €0.013.09%0.17 €0.16 €90664022-02-180.17 €0.000.94%0.17 €0.16 €122362521-02-180.17 €0.014.94%0.17 €0.16 €156970920-02-180.16 €0.001.50%0.16 €0.16 €57113319-02-180.16 €0.000.13%0.16 €0.16 €35379316-02-180.16 €0.000.76%0.16 €0.16 €28244015-02-180.16 €0.001.13%0.16 €0.16 €42870014-02-180.16 €0.000.00%0.16 €0.16 €82084813-02-180.16 €0.000.37%0.16 €0.16 €26341212-02-180.16 €0.001.01%0.16 €0.16 €31959309-02-180.16 €0.002.09%0.16 €0.16 €80910608-02-180.16 €0.001.50%0.16 €0.16 €65525307-02-180.16 €0.000.88%0.16 €0.16 €122737006-02-180.16 €0.000.50%0.16 €0.15 €124211105-02-180.16 €0.000.63%0.16 €0.16 €76545402-02-180.16 €0.000.50%0.16 €0.16 €81786801-02-180.16 €0.002.45%0.17 €0.16 €211453031-01-180.16 €0.002.63%0.17 €0.16 €211105530-01-180.17 €0.002.56%0.17 €0.17 €153006829-01-180.17 €0.002.27%0.18 €0.17 €87258326-01-180.18 €0.000.46%0.18 €0.17 €54711225-01-180.18 €0.000.00%0.18 €0.17 €76832824-01-180.18 €0.001.46%0.18 €0.18 €194191423-01-180.18 €0.013.25%0.18 €0.17 €170778922-01-180.17 €0.001.37%0.18 €0.17 €161904219-01-180.17 €0.002.46%0.18 €0.17 €193139418-01-180.18 €0.001.00%0.18 €0.18 €71986117-01-180.18 €0.001.42%0.18 €0.18 €218254416-01-180.18 €0.002.46%0.19 €0.18 €577491915-01-180.18 €0.012.87%0.18 €0.18 €370364212-01-180.17 €0.001.99%0.18 €0.17 €389866311-01-180.17 €0.002.20%0.18 €0.17 €327719510-01-180.17 €0.001.78%0.19 €0.17 €2200273309-01-180.17 €0.001.93%0.17 €0.16 €130945208-01-180.17 €0.000.36%0.17 €0.16 €89851405-01-180.17 €0.001.46%0.17 €0.16 €307057304-01-180.16 €0.013.92%0.16 €0.16 €237644403-01-180.16 €0.001.13%0.16 €0.16 €60308002-01-180.16 €0.013.23%0.16 €0.16 €181126829-12-170.16 €0.013.13%0.16 €0.15 €429588128-12-170.16 €0.013.23%0.16 €0.16 €36690327-12-170.16 €0.013.13%0.16 €0.16 €114291622-12-170.16 €0.000.00%0.17 €0.16 €71628421-12-170.17 €0.016.45%0.17 €0.16 €119463620-12-170.16 €0.013.13%0.17 €0.16 €275933319-12-170.16 €0.013.03%0.17 €0.16 €60026618-12-170.17 €0.013.13%0.17 €0.16 €33565315-12-170.16 €0.013.03%0.17 €0.16 €398532214-12-170.17 €0.013.13%0.17 €0.16 €35822013-12-170.16 €0.013.03%0.17 €0.16 €159697912-12-170.17 €0.000.00%0.17 €0.17 €64545911-12-170.17 €0.000.00%0.17 €0.17 €98533508-12-170.17 €0.000.00%0.17 €0.17 €24927807-12-170.17 €0.012.94%0.17 €0.17 €58171506-12-170.17 €0.013.03%0.18 €0.17 €622236405-12-170.17 €0.013.13%0.17 €0.16 €260227104-12-170.16 €0.000.00%0.17 €0.16 €115385501-12-170.16 €0.000.00%0.17 €0.16 €126295630-11-170.16 €0.013.03%0.17 €0.16 €318389429-11-170.17 €0.013.13%0.17 €0.16 €192148728-11-170.16 €0.000.00%0.17 €0.16 €79674627-11-170.16 €0.013.03%0.17 €0.16 €112022324-11-170.17 €0.013.13%0.17 €0.16 €14483123-11-170.16 €0.000.00%0.17 €0.16 €65814522-11-170.16 €0.000.00%0.17 €0.16 €228153121-11-170.16 €0.013.03%0.17 €0.16 €170816120-11-170.17 €0.000.00%0.17 €0.17 €67520717-11-170.17 €0.013.13%0.18 €0.17 €495818416-11-170.16 €0.013.03%0.17 €0.16 €146893015-11-170.17 €0.013.13%0.17 €0.16 €459077814-11-170.16 €0.015.88%0.17 €0.16 €525050213-11-170.17 €0.000.00%0.17 €0.17 €73250910-11-170.17 €0.000.00%0.17 €0.17 €98572809-11-170.17 €0.012.86%0.18 €0.17 €355279008-11-170.18 €0.012.94%0.18 €0.17 €74397207-11-170.17 €0.012.86%0.18 €0.17 €373718606-11-170.18 €0.012.94%0.18 €0.17 €408408603-11-170.17 €0.012.86%0.18 €0.17 €49122402-11-170.18 €0.012.94%0.18 €0.17 €172416201-11-170.17 €0.012.86%0.18 €0.17 €415129231-10-170.18 €0.012.94%0.18 €0.17 €34749430-10-170.17 €0.013.03%0.18 €0.17 €106686927-10-170.17 €0.000.00%0.17 €0.17 €128790126-10-170.17 €0.015.71%0.18 €0.17 €317915925-10-170.18 €0.016.06%0.18 €0.17 €769538224-10-170.17 €0.000.00%0.17 €0.17 €124655023-10-170.17 €0.012.94%0.17 €0.17 €69832320-10-170.17 €0.013.03%0.17 €0.16 €186103919-10-170.17 €0.000.00%0.17 €0.16 €215176618-10-170.17 €0.013.13%0.17 €0.16 €176438117-10-170.16 €0.013.03%0.17 €0.16 €196148116-10-170.17 €0.000.00%0.17 €0.16 €99919113-10-170.17 €0.013.13%0.17 €0.16 €201895612-10-170.16 €0.000.00%0.17 €0.16 €369740411-10-170.16 €0.013.23%0.16 €0.15 €162289610-10-170.16 €0.000.00%0.16 €0.15 €64629509-10-170.16 €0.000.00%0.16 €0.16 €124791706-10-170.16 €0.013.13%0.16 €0.15 €121494305-10-170.16 €0.013.23%0.16 €0.15 €235005104-10-170.16 €0.013.13%0.17 €0.15 €643474303-10-170.16 €0.013.03%0.17 €0.16 €223317202-10-170.17 €0.012.94%0.17 €0.17 €64915729-09-170.17 €0.013.03%0.17 €0.17 €95542428-09-170.17 €0.012.94%0.18 €0.17 €388331427-09-170.17 €0.000.00%0.18 €0.17 €71724426-09-170.17 €0.000.00%0.18 €0.17 €260413725-09-170.17 €0.000.00%0.18 €0.17 €79588622-09-170.17 €0.015.56%0.18 €0.17 €51559921-09-170.18 €0.012.86%0.18 €0.17 €96039720-09-170.18 €0.012.78%0.18 €0.17 €391816219-09-170.18 €0.012.86%0.18 €0.18 €28854918-09-170.18 €0.012.78%0.19 €0.18 €220504815-09-170.18 €0.012.86%0.18 €0.17 €277290114-09-170.18 €0.000.00%0.18 €0.17 €176287113-09-170.18 €0.000.00%0.18 €0.17 €245375812-09-170.18 €0.012.78%0.19 €0.18 €572956111-09-170.18 €0.012.86%0.19 €0.17 €656981908-09-170.18 €0.016.06%0.18 €0.17 €212257207-09-170.17 €0.012.94%0.18 €0.17 €189893906-09-170.17 €0.012.86%0.18 €0.17 €50924005-09-170.18 €0.012.94%0.18 €0.17 €114481604-09-170.17 €0.000.00%0.18 €0.17 €269978001-09-170.17 €0.000.00%0.18 €0.17 €117464431-08-170.17 €0.000.00%0.18 €0.17 €91751330-08-170.17 €0.012.86%0.18 €0.17 €54950829-08-170.18 €0.000.00%0.18 €0.17 €668556128-08-170.18 €0.012.78%0.18 €0.18 €70740725-08-170.18 €0.012.86%0.18 €0.17 €96603624-08-170.18 €0.000.00%0.18 €0.17 €447534223-08-170.18 €0.012.78%0.18 €0.18 €187031922-08-170.18 €0.012.86%0.19 €0.17 €718891521-08-170.18 €0.012.78%0.19 €0.17 €888279718-08-170.18 €0.027.69%0.19 €0.18 €2038015517-08-170.20 €0.012.50%0.20 €0.20 €106068716-08-170.20 €0.012.44%0.21 €0.20 €37383015-08-170.21 €0.012.50%0.21 €0.20 €77182814-08-170.20 €0.012.44%0.21 €0.20 €215629411-08-170.21 €0.015.13%0.23 €0.21 €925655410-08-170.20 €0.014.88%0.21 €0.20 €215811209-08-170.21 €0.012.50%0.21 €0.20 €166466908-08-170.20 €0.012.44%0.21 €0.20 €71425507-08-170.21 €0.012.50%0.22 €0.20 €438755404-08-170.20 €0.012.56%0.20 €0.19 €244298403-08-170.20 €0.014.88%0.21 €0.20 €143935702-08-170.21 €0.000.00%0.21 €0.20 €321910501-08-170.21 €0.014.65%0.22 €0.20 €714487631-07-170.22 €0.0313.16%0.25 €0.20 €1881757028-07-170.19 €0.027.32%0.22 €0.19 €506665827-07-170.21 €0.014.65%0.22 €0.20 €631289526-07-170.22 €0.014.44%0.24 €0.21 €859420125-07-170.23 €0.000.00%0.24 €0.23 €554370524-07-170.23 €0.012.17%0.24 €0.22 €1046632021-07-170.23 €0.000.00%0.26 €0.22 €1953510020-07-170.23 €0.039.80%0.27 €0.23 €2540581019-07-170.26 €0.026.25%0.29 €0.23 €1923661118-07-170.24 €0.0823.81%0.32 €0.24 €1646964917-07-170.32 €0.0512.50%0.42 €0.28 €1815075214-07-170.36 €0.0410.77%0.58 €0.34 €4900628113-07-170.33 €0.18116.67%0.34 €0.16 €4150848912-07-170.15 €0.013.23%0.16 €0.15 €50481811-07-170.16 €0.000.00%0.16 €0.15 €44783110-07-170.16 €0.013.13%0.16 €0.15 €45129807-07-170.16 €0.013.23%0.17 €0.16 €76677706-07-170.18 €0.000.00%0.18 €0.17 €12552605-07-170.18 €0.012.78%0.18 €0.17 €3282604-07-170.18 €0.000.00%0.18 €0.18 €15881103-07-170.18 €0.012.86%0.18 €0.18 €10560030-06-170.18 €0.012.94%0.19 €0.17 €114987029-06-170.17 €0.000.00%0.19 €0.17 €97313928-06-170.17 €0.000.00%0.17 €0.17 €30497827-06-170.17 €0.000.00%0.18 €0.17 €5692826-06-170.17 €0.012.86%0.18 €0.17 €3833823-06-170.18 €0.012.78%0.18 €0.18 €14309922-06-170.18 €0.012.86%0.18 €0.17 €9921321-06-170.18 €0.000.00%0.18 €0.17 €14324720-06-170.18 €0.012.78%0.18 €0.17 €60884519-06-170.18 €0.012.70%0.19 €0.17 €178460816-06-170.19 €0.000.00%0.20 €0.19 €27966515-06-170.19 €0.012.63%0.20 €0.19 €9781214-06-170.19 €0.012.70%0.20 €0.19 €47014713-06-170.19 €0.012.63%0.20 €0.18 €58014212-06-170.19 €0.015.56%0.19 €0.18 €16748009-06-170.18 €0.015.26%0.19 €0.18 €29574808-06-170.19 €0.027.32%0.21 €0.18 €72653507-06-170.21 €0.026.82%0.22 €0.21 €18976106-06-170.22 €0.012.33%0.22 €0.22 €3411105-06-170.22 €0.012.27%0.23 €0.22 €21111402-06-170.22 €0.000.00%0.23 €0.22 €11848501-06-170.22 €0.014.35%0.23 €0.22 €32761231-05-170.23 €0.026.98%0.23 €0.22 €39594630-05-170.22 €0.012.27%0.22 €0.22 €15836329-05-170.22 €0.000.00%0.23 €0.22 €14452426-05-170.22 €0.012.33%0.22 €0.22 €13347325-05-170.22 €0.012.27%0.23 €0.22 €7867024-05-170.22 €0.000.00%0.23 €0.22 €4915923-05-170.22 €0.000.00%0.23 €0.21 €35022922-05-170.22 €0.000.00%0.23 €0.21 €54338219-05-170.22 €0.012.33%0.23 €0.21 €7489218-05-170.22 €0.014.44%0.22 €0.21 €66708017-05-170.23 €0.000.00%0.23 €0.22 €11399816-05-170.23 €0.000.00%0.23 €0.22 €4153015-05-170.23 €0.012.17%0.23 €0.22 €9733112-05-170.23 €0.000.00%0.24 €0.22 €32157811-05-170.23 €0.000.00%0.24 €0.23 €24124910-05-170.23 €0.000.00%0.24 €0.23 €23493709-05-170.23 €0.012.13%0.24 €0.23 €13763908-05-170.24 €0.000.00%0.24 €0.23 €55884505-05-170.24 €0.014.44%0.24 €0.23 €60502104-05-170.23 €0.000.00%0.23 €0.22 €15977703-05-170.23 €0.000.00%0.23 €0.22 €12216502-05-170.23 €0.014.65%0.23 €0.22 €23744628-04-170.22 €0.012.27%0.22 €0.22 €21896827-04-170.22 €0.012.22%0.23 €0.22 €58795026-04-170.23 €0.012.17%0.23 €0.22 €6020225-04-170.23 €0.000.00%0.23 €0.22 €36332724-04-170.23 €0.000.00%0.24 €0.23 €212398
Grαfica