IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
INY
INYPSAHISTΣRICO
14 dicΪltima transacciσn: 0.15 €0.00 (1.52%)Volumen: 728.323Mαximo diario: 0.15 €Mνnimo diario: 0.15 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-12-181.52%0.15 €0.15 €0.15 €13-12-180.14%0.15 €0.14 €0.15 €12-12-180.28%0.15 €0.15 €0.15 €11-12-180.42%0.15 €0.14 €0.14 €10-12-180.00%0.15 €0.14 €0.14 €07-12-184.35%0.15 €0.14 €0.14 €06-12-183.23%0.15 €0.14 €0.14 €05-12-183.18%0.14 €0.13 €0.14 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 15 dic 17 a 14 dic 18:     0.01€ (-7.88%)
14-12-180.15 €0.001.52%0.15 €0.15 €72832313-12-180.15 €0.000.14%0.15 €0.14 €64760912-12-180.15 €0.000.28%0.15 €0.15 €287897411-12-180.14 €0.000.42%0.15 €0.14 €275798210-12-180.14 €0.000.00%0.15 €0.14 €106874507-12-180.14 €0.014.35%0.15 €0.14 €169186906-12-180.14 €0.003.23%0.15 €0.14 €66871105-12-180.14 €0.003.18%0.14 €0.13 €147945504-12-180.14 €0.013.49%0.14 €0.14 €111901303-12-180.14 €0.000.70%0.15 €0.14 €170365430-11-180.14 €0.001.93%0.15 €0.14 €117866329-11-180.15 €0.002.82%0.15 €0.15 €113580028-11-180.15 €0.000.27%0.15 €0.15 €402443027-11-180.15 €0.017.20%0.15 €0.14 €795562026-11-180.14 €0.000.29%0.14 €0.13 €325971423-11-180.14 €0.000.87%0.14 €0.14 €1084218422-11-180.14 €0.000.58%0.14 €0.14 €56503621-11-180.14 €0.000.87%0.14 €0.13 €87965820-11-180.14 €0.001.84%0.14 €0.14 €37646719-11-180.14 €0.002.32%0.15 €0.14 €51796116-11-180.14 €0.000.58%0.14 €0.13 €45572215-11-180.14 €0.002.14%0.15 €0.13 €189519614-11-180.14 €0.001.01%0.14 €0.14 €37542913-11-180.14 €0.001.28%0.14 €0.14 €43943512-11-180.14 €0.000.14%0.14 €0.14 €23468409-11-180.14 €0.001.95%0.15 €0.14 €36308108-11-180.14 €0.001.10%0.15 €0.14 €101744007-11-180.15 €0.000.14%0.15 €0.14 €76380906-11-180.15 €0.000.68%0.15 €0.15 €89358205-11-180.15 €0.000.41%0.15 €0.15 €30003602-11-180.15 €0.001.62%0.15 €0.14 €105471701-11-180.15 €0.001.23%0.15 €0.15 €22829231-10-180.15 €0.002.66%0.15 €0.14 €64789430-10-180.15 €0.002.59%0.15 €0.14 €85737229-10-180.15 €0.002.80%0.16 €0.15 €74582426-10-180.15 €0.000.00%0.15 €0.14 €51978725-10-180.15 €0.013.73%0.15 €0.15 €32757524-10-180.15 €0.013.42%0.15 €0.15 €71442423-10-180.15 €0.015.00%0.16 €0.15 €72339822-10-180.16 €0.002.91%0.17 €0.16 €53650119-10-180.16 €0.013.26%0.17 €0.15 €95916418-10-180.16 €0.002.44%0.16 €0.15 €38761417-10-180.16 €0.002.50%0.17 €0.15 €195217216-10-180.15 €0.014.16%0.16 €0.15 €106250615-10-180.16 €0.013.88%0.17 €0.16 €165086312-10-180.17 €0.014.83%0.17 €0.15 €87186311-10-180.16 €0.000.25%0.17 €0.15 €68891910-10-180.16 €0.001.75%0.16 €0.16 €65430809-10-180.16 €0.015.78%0.17 €0.16 €151596008-10-180.17 €0.015.04%0.18 €0.17 €127447105-10-180.18 €0.001.33%0.19 €0.17 €475639104-10-180.18 €0.029.04%0.18 €0.17 €1328955703-10-180.17 €0.016.41%0.17 €0.15 €490796402-10-180.16 €0.016.70%0.16 €0.15 €200317801-10-180.15 €0.000.00%0.15 €0.15 €56906428-09-180.15 €0.003.18%0.16 €0.15 €104548727-09-180.15 €0.014.91%0.16 €0.15 €78715026-09-180.16 €0.002.10%0.17 €0.15 €121758025-09-180.16 €0.019.59%0.17 €0.15 €529960724-09-180.15 €0.002.07%0.15 €0.15 €5061721-09-180.15 €0.001.26%0.15 €0.14 €32617220-09-180.14 €0.000.14%0.15 €0.14 €15089819-09-180.14 €0.001.42%0.14 €0.14 €20070518-09-180.14 €0.000.00%0.14 €0.14 €24221517-09-180.14 €0.003.16%0.15 €0.14 €91741014-09-180.15 €0.001.09%0.15 €0.15 €60065213-09-180.15 €0.002.51%0.15 €0.14 €27467712-09-180.14 €0.001.84%0.14 €0.14 €7457011-09-180.14 €0.001.95%0.14 €0.14 €17552010-09-180.14 €0.001.51%0.15 €0.14 €38920607-09-180.15 €0.002.10%0.15 €0.14 €15207606-09-180.14 €0.002.72%0.15 €0.14 €125030205-09-180.15 €0.003.16%0.15 €0.15 €49390704-09-180.15 €0.000.66%0.15 €0.15 €18441503-09-180.15 €0.000.66%0.15 €0.15 €53870231-08-180.15 €0.000.40%0.15 €0.15 €16990230-08-180.15 €0.002.20%0.15 €0.15 €29578529-08-180.15 €0.000.39%0.16 €0.15 €30892828-08-180.15 €0.000.52%0.16 €0.15 €14338927-08-180.15 €0.001.42%0.16 €0.15 €42301524-08-180.16 €0.000.89%0.16 €0.15 €25976923-08-180.16 €0.013.70%0.16 €0.15 €49588622-08-180.15 €0.000.80%0.16 €0.15 €95438121-08-180.15 €0.000.66%0.15 €0.15 €17830120-08-180.15 €0.001.18%0.15 €0.15 €16390517-08-180.15 €0.001.19%0.15 €0.15 €6210716-08-180.15 €0.000.53%0.15 €0.15 €33940715-08-180.15 €0.000.53%0.15 €0.15 €27029114-08-180.15 €0.001.44%0.16 €0.15 €38223613-08-180.15 €0.001.16%0.16 €0.15 €27812410-08-180.16 €0.001.31%0.16 €0.15 €93402409-08-180.15 €0.000.00%0.15 €0.15 €13078508-08-180.15 €0.000.00%0.15 €0.15 €20535107-08-180.15 €0.000.66%0.15 €0.15 €40365906-08-180.15 €0.000.26%0.15 €0.15 €34097703-08-180.15 €0.013.81%0.16 €0.15 €252021902-08-180.16 €0.001.42%0.16 €0.15 €57075501-08-180.16 €0.000.38%0.16 €0.15 €88885631-07-180.16 €0.002.01%0.16 €0.16 €56194730-07-180.16 €0.002.05%0.16 €0.16 €32675927-07-180.16 €0.000.26%0.16 €0.16 €40875526-07-180.16 €0.000.26%0.16 €0.16 €44687625-07-180.16 €0.001.38%0.16 €0.16 €54911424-07-180.16 €0.000.25%0.16 €0.16 €62980223-07-180.16 €0.000.13%0.16 €0.16 €58041820-07-180.16 €0.001.73%0.16 €0.16 €41285019-07-180.16 €0.001.22%0.17 €0.16 €53527618-07-180.16 €0.002.37%0.16 €0.16 €42723117-07-180.16 €0.001.72%0.17 €0.16 €42080616-07-180.16 €0.000.24%0.17 €0.16 €26674513-07-180.16 €0.002.74%0.17 €0.16 €55576912-07-180.17 €0.000.00%0.18 €0.17 €346879411-07-180.17 €0.015.40%0.17 €0.16 €186024710-07-180.16 €0.000.25%0.16 €0.16 €91649209-07-180.16 €0.000.00%0.16 €0.16 €113060206-07-180.16 €0.013.03%0.16 €0.16 €196502005-07-180.16 €0.000.61%0.17 €0.16 €44699504-07-180.16 €0.000.49%0.17 €0.16 €32090603-07-180.16 €0.000.24%0.16 €0.16 €137906102-07-180.17 €0.002.14%0.17 €0.16 €90017029-06-180.17 €0.001.06%0.17 €0.17 €128853728-06-180.17 €0.001.84%0.18 €0.17 €50655427-06-180.17 €0.001.14%0.18 €0.17 €50237726-06-180.18 €0.001.74%0.18 €0.17 €21044625-06-180.17 €0.000.80%0.18 €0.17 €26733722-06-180.17 €0.000.58%0.18 €0.17 €73563321-06-180.17 €0.001.17%0.17 €0.17 €45271320-06-180.17 €0.001.79%0.17 €0.17 €55018619-06-180.17 €0.001.18%0.17 €0.17 €65014618-06-180.17 €0.000.58%0.17 €0.17 €56594915-06-180.17 €0.013.06%0.18 €0.17 €56982114-06-180.18 €0.000.79%0.18 €0.18 €25964513-06-180.18 €0.000.79%0.18 €0.18 €17286612-06-180.18 €0.000.11%0.18 €0.18 €31697311-06-180.18 €0.002.11%0.18 €0.17 €108874108-06-180.18 €0.001.96%0.18 €0.18 €79714807-06-180.18 €0.014.32%0.18 €0.18 €122219906-06-180.18 €0.013.41%0.18 €0.17 €141012605-06-180.17 €0.012.96%0.18 €0.17 €115838504-06-180.18 €0.001.27%0.18 €0.17 €59494301-06-180.17 €0.013.10%0.17 €0.17 €65932131-05-180.17 €0.002.55%0.17 €0.17 €108445130-05-180.17 €0.002.74%0.18 €0.17 €148581029-05-180.17 €0.000.47%0.17 €0.16 €107492028-05-180.17 €0.000.00%0.17 €0.17 €46816525-05-180.17 €0.000.82%0.17 €0.17 €44857824-05-180.17 €0.002.16%0.17 €0.17 €92386623-05-180.17 €0.001.42%0.17 €0.17 €38665622-05-180.17 €0.001.44%0.17 €0.17 €69509021-05-180.17 €0.002.12%0.17 €0.16 €135226618-05-180.17 €0.014.28%0.18 €0.17 €172503017-05-180.18 €0.000.22%0.18 €0.18 €82158516-05-180.18 €0.002.09%0.18 €0.18 €80862215-05-180.18 €0.002.71%0.18 €0.18 €170035914-05-180.18 €0.002.43%0.18 €0.18 €233436111-05-180.18 €0.012.79%0.19 €0.18 €130651110-05-180.19 €0.000.32%0.19 €0.18 €94451509-05-180.19 €0.000.22%0.19 €0.19 €77017908-05-180.19 €0.001.28%0.19 €0.19 €55111307-05-180.19 €0.000.21%0.19 €0.19 €53726004-05-180.19 €0.000.21%0.19 €0.19 €158945703-05-180.19 €0.001.89%0.19 €0.19 €84388002-05-180.19 €0.000.42%0.19 €0.19 €113703130-04-180.19 €0.013.60%0.20 €0.18 €476199227-04-180.18 €0.012.86%0.19 €0.18 €287880926-04-180.19 €0.001.83%0.21 €0.19 €1072523925-04-180.19 €0.000.22%0.19 €0.18 €279225024-04-180.19 €0.001.60%0.19 €0.18 €145632723-04-180.19 €0.000.32%0.19 €0.19 €94864120-04-180.19 €0.000.21%0.19 €0.19 €37269719-04-180.19 €0.000.95%0.20 €0.19 €189224518-04-180.19 €0.000.42%0.19 €0.19 €90252717-04-180.19 €0.001.39%0.19 €0.18 €197423416-04-180.19 €0.000.32%0.19 €0.19 €169199513-04-180.19 €0.015.25%0.21 €0.19 €1149813612-04-180.20 €0.028.67%0.20 €0.18 €672786611-04-180.18 €0.013.80%0.19 €0.18 €234609910-04-180.19 €0.001.66%0.20 €0.19 €277898609-04-180.19 €0.001.69%0.20 €0.19 €189628406-04-180.19 €0.001.35%0.19 €0.19 €122900205-04-180.19 €0.014.35%0.20 €0.19 €445482104-04-180.18 €0.0211.75%0.21 €0.18 €1172605903-04-180.21 €0.0313.69%0.21 €0.18 €1486107829-03-180.18 €0.000.77%0.19 €0.18 €317119528-03-180.18 €0.014.21%0.19 €0.18 €606615027-03-180.19 €0.015.56%0.21 €0.18 €3451296926-03-180.18 €0.015.88%0.18 €0.17 €628056323-03-180.17 €0.014.29%0.17 €0.16 €292705422-03-180.16 €0.001.09%0.17 €0.16 €162941821-03-180.16 €0.001.60%0.17 €0.16 €168064320-03-180.16 €0.001.10%0.17 €0.16 €464182119-03-180.16 €0.014.21%0.17 €0.16 €250879916-03-180.17 €0.000.82%0.18 €0.17 €142775815-03-180.17 €0.013.19%0.18 €0.17 €255580914-03-180.18 €0.002.56%0.19 €0.17 €2399258713-03-180.18 €0.014.90%0.18 €0.17 €374460512-03-180.17 €0.000.35%0.18 €0.17 €180814109-03-180.17 €0.017.55%0.18 €0.16 €612472508-03-180.16 €0.001.12%0.16 €0.16 €55486407-03-180.16 €0.001.64%0.16 €0.16 €82068706-03-180.16 €0.000.13%0.16 €0.16 €36798605-03-180.16 €0.000.88%0.16 €0.16 €57574802-03-180.16 €0.000.38%0.16 €0.16 €98174301-03-180.16 €0.015.33%0.18 €0.16 €321372428-02-180.17 €0.000.72%0.17 €0.17 €41767827-02-180.17 €0.002.57%0.17 €0.16 €53573626-02-180.16 €0.000.25%0.17 €0.16 €21082323-02-180.16 €0.013.09%0.17 €0.16 €90664022-02-180.17 €0.000.94%0.17 €0.16 €122362521-02-180.17 €0.014.94%0.17 €0.16 €156970920-02-180.16 €0.001.50%0.16 €0.16 €57113319-02-180.16 €0.000.13%0.16 €0.16 €35379316-02-180.16 €0.000.76%0.16 €0.16 €28244015-02-180.16 €0.001.13%0.16 €0.16 €42870014-02-180.16 €0.000.00%0.16 €0.16 €82084813-02-180.16 €0.000.37%0.16 €0.16 €26341212-02-180.16 €0.001.01%0.16 €0.16 €31959309-02-180.16 €0.002.09%0.16 €0.16 €80910608-02-180.16 €0.001.50%0.16 €0.16 €65525307-02-180.16 €0.000.88%0.16 €0.16 €122737006-02-180.16 €0.000.50%0.16 €0.15 €124211105-02-180.16 €0.000.63%0.16 €0.16 €76545402-02-180.16 €0.000.50%0.16 €0.16 €81786801-02-180.16 €0.002.45%0.17 €0.16 €211453031-01-180.16 €0.002.63%0.17 €0.16 €211105530-01-180.17 €0.002.56%0.17 €0.17 €153006829-01-180.17 €0.002.27%0.18 €0.17 €87258326-01-180.18 €0.000.46%0.18 €0.17 €54711225-01-180.18 €0.000.00%0.18 €0.17 €76832824-01-180.18 €0.001.46%0.18 €0.18 €194191423-01-180.18 €0.013.25%0.18 €0.17 €170778922-01-180.17 €0.001.37%0.18 €0.17 €161904219-01-180.17 €0.002.46%0.18 €0.17 €193139418-01-180.18 €0.001.00%0.18 €0.18 €71986117-01-180.18 €0.001.42%0.18 €0.18 €218254416-01-180.18 €0.002.46%0.19 €0.18 €577491915-01-180.18 €0.012.87%0.18 €0.18 €370364212-01-180.17 €0.001.99%0.18 €0.17 €389866311-01-180.17 €0.002.20%0.18 €0.17 €327719510-01-180.17 €0.001.78%0.19 €0.17 €2200273309-01-180.17 €0.001.93%0.17 €0.16 €130945208-01-180.17 €0.000.36%0.17 €0.16 €89851405-01-180.17 €0.001.46%0.17 €0.16 €307057304-01-180.16 €0.013.92%0.16 €0.16 €237644403-01-180.16 €0.001.13%0.16 €0.16 €60308002-01-180.16 €0.013.23%0.16 €0.16 €181126829-12-170.16 €0.013.13%0.16 €0.15 €429588128-12-170.16 €0.013.23%0.16 €0.16 €36690327-12-170.16 €0.013.13%0.16 €0.16 €114291622-12-170.16 €0.000.00%0.17 €0.16 €71628421-12-170.17 €0.016.45%0.17 €0.16 €119463620-12-170.16 €0.013.13%0.17 €0.16 €275933319-12-170.16 €0.013.03%0.17 €0.16 €60026618-12-170.17 €0.013.13%0.17 €0.16 €33565315-12-170.16 €0.013.03%0.17 €0.16 €3985322
Grαfica