IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,123.20   15 feb170.70 (1.91%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B5.19%BA.SABADELL5.00%BANKINTER3.88%ENDESA1.33%DIA1.38%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
INY
INYPSAHISTÓRICO
15 febÚltima transacción: 0.17 €0.00 (1.31%)Volumen: 1.276.077Máximo diario: 0.17 €Mínimo diario: 0.17 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-02-191.31%0.17 €0.17 €0.17 €14-02-194.49%0.18 €0.16 €0.17 €13-02-191.52%0.16 €0.16 €0.16 €12-02-191.86%0.16 €0.16 €0.16 €11-02-192.66%0.17 €0.16 €0.16 €08-02-194.06%0.17 €0.17 €0.17 €07-02-190.12%0.17 €0.17 €0.17 €06-02-191.53%0.17 €0.17 €0.17 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 nov 18 a 15 feb 19:     0.03€ (23.22%)
15-02-190.17 €0.001.31%0.17 €0.17 €127607714-02-190.17 €0.014.49%0.18 €0.16 €483790513-02-190.16 €0.001.52%0.16 €0.16 €68728912-02-190.16 €0.001.86%0.16 €0.16 €171286911-02-190.16 €0.002.66%0.17 €0.16 €185950808-02-190.17 €0.014.06%0.17 €0.17 €165458207-02-190.17 €0.000.12%0.17 €0.17 €96325406-02-190.17 €0.001.53%0.17 €0.17 €154239305-02-190.17 €0.013.66%0.17 €0.16 €105700304-02-190.16 €0.012.96%0.17 €0.16 €201828301-02-190.17 €0.000.82%0.17 €0.17 €120164731-01-190.17 €0.001.62%0.18 €0.17 €251887830-01-190.17 €0.001.14%0.18 €0.17 €213993129-01-190.18 €0.000.11%0.19 €0.17 €674041928-01-190.18 €0.001.13%0.18 €0.17 €177261125-01-190.18 €0.001.14%0.18 €0.17 €120535024-01-190.18 €0.000.79%0.18 €0.17 €297985723-01-190.18 €0.014.37%0.18 €0.17 €499451122-01-190.17 €0.000.12%0.17 €0.16 €93874621-01-190.17 €0.001.31%0.17 €0.17 €126233018-01-190.17 €0.000.36%0.17 €0.16 €441318617-01-190.17 €0.017.28%0.17 €0.15 €484241716-01-190.16 €0.000.00%0.16 €0.15 €75682115-01-190.16 €0.000.90%0.16 €0.15 €87631314-01-190.16 €0.001.17%0.16 €0.15 €90684011-01-190.15 €0.001.72%0.15 €0.15 €155939410-01-190.15 €0.013.95%0.16 €0.15 €264046909-01-190.16 €0.002.48%0.16 €0.16 €188615008-01-190.16 €0.013.48%0.17 €0.16 €328499707-01-190.17 €0.002.96%0.17 €0.16 €423809304-01-190.16 €0.0213.60%0.16 €0.14 €641506303-01-190.14 €0.000.70%0.14 €0.14 €62059702-01-190.14 €0.002.87%0.14 €0.14 €131214431-12-180.14 €0.001.69%0.14 €0.14 €111462328-12-180.14 €0.000.14%0.15 €0.14 €14806833727-12-180.14 €0.001.93%0.15 €0.14 €105302824-12-180.15 €0.000.97%0.15 €0.14 €62380521-12-180.14 €0.002.18%0.15 €0.14 €118148420-12-180.15 €0.002.09%0.15 €0.14 €175176719-12-180.14 €0.001.10%0.15 €0.14 €122627018-12-180.15 €0.000.95%0.15 €0.14 €79471317-12-180.15 €0.000.41%0.15 €0.15 €64422614-12-180.15 €0.001.52%0.15 €0.15 €72832313-12-180.15 €0.000.14%0.15 €0.14 €64760912-12-180.15 €0.000.28%0.15 €0.15 €287897411-12-180.14 €0.000.42%0.15 €0.14 €275798210-12-180.14 €0.000.00%0.15 €0.14 €106874507-12-180.14 €0.014.35%0.15 €0.14 €169186906-12-180.14 €0.003.23%0.15 €0.14 €66871105-12-180.14 €0.003.18%0.14 €0.13 €147945504-12-180.14 €0.013.49%0.14 €0.14 €111901303-12-180.14 €0.000.70%0.15 €0.14 €170365430-11-180.14 €0.001.93%0.15 €0.14 €117866329-11-180.15 €0.002.82%0.15 €0.15 €113580028-11-180.15 €0.000.27%0.15 €0.15 €402443027-11-180.15 €0.017.20%0.15 €0.14 €795562026-11-180.14 €0.000.29%0.14 €0.13 €325971423-11-180.14 €0.000.87%0.14 €0.14 €1084218422-11-180.14 €0.000.58%0.14 €0.14 €56503621-11-180.14 €0.000.87%0.14 €0.13 €87965820-11-180.14 €0.001.84%0.14 €0.14 €37646719-11-180.14 €0.002.32%0.15 €0.14 €51796116-11-180.14 €0.000.58%0.14 €0.13 €455722
Gráfica