IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
INY
INYPSAHISTÓRICO
17:35hÚltima transacción: 0.16 €0.00 (1.72%)Volumen: 420.806Máximo diario: 0.17 €Mínimo diario: 0.16 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-181.72%0.17 €0.16 €0.16 €16-07-180.24%0.17 €0.16 €0.16 €13-07-182.74%0.17 €0.16 €0.16 €12-07-180.00%0.18 €0.17 €0.17 €11-07-185.40%0.17 €0.16 €0.17 €10-07-180.25%0.16 €0.16 €0.16 €09-07-180.00%0.16 €0.16 €0.16 €06-07-183.03%0.16 €0.16 €0.16 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 abr 18 a 17 jul 18:     0.03€ (-15.51%)
17-07-180.16 €0.001.72%0.17 €0.16 €42080616-07-180.16 €0.000.24%0.17 €0.16 €26674513-07-180.16 €0.002.74%0.17 €0.16 €55576912-07-180.17 €0.000.00%0.18 €0.17 €346879411-07-180.17 €0.015.40%0.17 €0.16 €186024710-07-180.16 €0.000.25%0.16 €0.16 €91649209-07-180.16 €0.000.00%0.16 €0.16 €113060206-07-180.16 €0.013.03%0.16 €0.16 €196502005-07-180.16 €0.000.61%0.17 €0.16 €44699504-07-180.16 €0.000.49%0.17 €0.16 €32090603-07-180.16 €0.000.24%0.16 €0.16 €137906102-07-180.17 €0.002.14%0.17 €0.16 €90017029-06-180.17 €0.001.06%0.17 €0.17 €128853728-06-180.17 €0.001.84%0.18 €0.17 €50655427-06-180.17 €0.001.14%0.18 €0.17 €50237726-06-180.18 €0.001.74%0.18 €0.17 €21044625-06-180.17 €0.000.80%0.18 €0.17 €26733722-06-180.17 €0.000.58%0.18 €0.17 €73563321-06-180.17 €0.001.17%0.17 €0.17 €45271320-06-180.17 €0.001.79%0.17 €0.17 €55018619-06-180.17 €0.001.18%0.17 €0.17 €65014618-06-180.17 €0.000.58%0.17 €0.17 €56594915-06-180.17 €0.013.06%0.18 €0.17 €56982114-06-180.18 €0.000.79%0.18 €0.18 €25964513-06-180.18 €0.000.79%0.18 €0.18 €17286612-06-180.18 €0.000.11%0.18 €0.18 €31697311-06-180.18 €0.002.11%0.18 €0.17 €108874108-06-180.18 €0.001.96%0.18 €0.18 €79714807-06-180.18 €0.014.32%0.18 €0.18 €122219906-06-180.18 €0.013.41%0.18 €0.17 €141012605-06-180.17 €0.012.96%0.18 €0.17 €115838504-06-180.18 €0.001.27%0.18 €0.17 €59494301-06-180.17 €0.013.10%0.17 €0.17 €65932131-05-180.17 €0.002.55%0.17 €0.17 €108445130-05-180.17 €0.002.74%0.18 €0.17 €148581029-05-180.17 €0.000.47%0.17 €0.16 €107492028-05-180.17 €0.000.00%0.17 €0.17 €46816525-05-180.17 €0.000.82%0.17 €0.17 €44857824-05-180.17 €0.002.16%0.17 €0.17 €92386623-05-180.17 €0.001.42%0.17 €0.17 €38665622-05-180.17 €0.001.44%0.17 €0.17 €69509021-05-180.17 €0.002.12%0.17 €0.16 €135226618-05-180.17 €0.014.28%0.18 €0.17 €172503017-05-180.18 €0.000.22%0.18 €0.18 €82158516-05-180.18 €0.002.09%0.18 €0.18 €80862215-05-180.18 €0.002.71%0.18 €0.18 €170035914-05-180.18 €0.002.43%0.18 €0.18 €233436111-05-180.18 €0.012.79%0.19 €0.18 €130651110-05-180.19 €0.000.32%0.19 €0.18 €94451509-05-180.19 €0.000.22%0.19 €0.19 €77017908-05-180.19 €0.001.28%0.19 €0.19 €55111307-05-180.19 €0.000.21%0.19 €0.19 €53726004-05-180.19 €0.000.21%0.19 €0.19 €158945703-05-180.19 €0.001.89%0.19 €0.19 €84388002-05-180.19 €0.000.42%0.19 €0.19 €113703130-04-180.19 €0.013.60%0.20 €0.18 €476199227-04-180.18 €0.012.86%0.19 €0.18 €287880926-04-180.19 €0.001.83%0.21 €0.19 €1072523925-04-180.19 €0.000.22%0.19 €0.18 €279225024-04-180.19 €0.001.60%0.19 €0.18 €145632723-04-180.19 €0.000.32%0.19 €0.19 €94864120-04-180.19 €0.000.21%0.19 €0.19 €37269719-04-180.19 €0.000.95%0.20 €0.19 €189224518-04-180.19 €0.000.42%0.19 €0.19 €90252717-04-180.19 €0.001.39%0.19 €0.18 €1974234
Gráfica