IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,481.30   16:03h48.60 (0.47%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%BANKINTER1.12%ACCIONA1.05%TEC.REUNIDAS1.52%ARCELORMIT.2.83%ABENGOA B4.55%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
INY
INYPSAHISTÓRICO
16:02hÚltima transacción: 0.17 €0.00 (2.46%)Volumen: 1.561.174Máximo diario: 0.18 €Mínimo diario: 0.17 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-181.00%0.18 €0.18 €0.18 €17-01-181.42%0.18 €0.18 €0.18 €16-01-182.46%0.19 €0.18 €0.18 €15-01-182.87%0.18 €0.18 €0.18 €12-01-181.99%0.18 €0.17 €0.17 €11-01-182.20%0.18 €0.17 €0.17 €10-01-181.78%0.19 €0.17 €0.17 €09-01-181.93%0.17 €0.16 €0.17 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 oct 17 a 18 ene 18:     0.01€ (8.48%)
18-01-180.18 €0.001.00%0.18 €0.18 €71986117-01-180.18 €0.001.42%0.18 €0.18 €218254416-01-180.18 €0.002.46%0.19 €0.18 €577491915-01-180.18 €0.012.87%0.18 €0.18 €370364212-01-180.17 €0.001.99%0.18 €0.17 €389866311-01-180.17 €0.002.20%0.18 €0.17 €327719510-01-180.17 €0.001.78%0.19 €0.17 €2200273309-01-180.17 €0.001.93%0.17 €0.16 €130945208-01-180.17 €0.000.36%0.17 €0.16 €89851405-01-180.17 €0.001.46%0.17 €0.16 €307057304-01-180.16 €0.013.92%0.16 €0.16 €237644403-01-180.16 €0.001.13%0.16 €0.16 €60308002-01-180.16 €0.013.23%0.16 €0.16 €181126829-12-170.16 €0.013.13%0.16 €0.15 €429588128-12-170.16 €0.013.23%0.16 €0.16 €36690327-12-170.16 €0.013.13%0.16 €0.16 €114291622-12-170.16 €0.000.00%0.17 €0.16 €71628421-12-170.17 €0.016.45%0.17 €0.16 €119463620-12-170.16 €0.013.13%0.17 €0.16 €275933319-12-170.16 €0.013.03%0.17 €0.16 €60026618-12-170.17 €0.013.13%0.17 €0.16 €33565315-12-170.16 €0.013.03%0.17 €0.16 €398532214-12-170.17 €0.013.13%0.17 €0.16 €35822013-12-170.16 €0.013.03%0.17 €0.16 €159697912-12-170.17 €0.000.00%0.17 €0.17 €64545911-12-170.17 €0.000.00%0.17 €0.17 €98533508-12-170.17 €0.000.00%0.17 €0.17 €24927807-12-170.17 €0.012.94%0.17 €0.17 €58171506-12-170.17 €0.013.03%0.18 €0.17 €622236405-12-170.17 €0.013.13%0.17 €0.16 €260227104-12-170.16 €0.000.00%0.17 €0.16 €115385501-12-170.16 €0.000.00%0.17 €0.16 €126295630-11-170.16 €0.013.03%0.17 €0.16 €318389429-11-170.17 €0.013.13%0.17 €0.16 €192148728-11-170.16 €0.000.00%0.17 €0.16 €79674627-11-170.16 €0.013.03%0.17 €0.16 €112022324-11-170.17 €0.013.13%0.17 €0.16 €14483123-11-170.16 €0.000.00%0.17 €0.16 €65814522-11-170.16 €0.000.00%0.17 €0.16 €228153121-11-170.16 €0.013.03%0.17 €0.16 €170816120-11-170.17 €0.000.00%0.17 €0.17 €67520717-11-170.17 €0.013.13%0.18 €0.17 €495818416-11-170.16 €0.013.03%0.17 €0.16 €146893015-11-170.17 €0.013.13%0.17 €0.16 €459077814-11-170.16 €0.015.88%0.17 €0.16 €525050213-11-170.17 €0.000.00%0.17 €0.17 €73250910-11-170.17 €0.000.00%0.17 €0.17 €98572809-11-170.17 €0.012.86%0.18 €0.17 €355279008-11-170.18 €0.012.94%0.18 €0.17 €74397207-11-170.17 €0.012.86%0.18 €0.17 €373718606-11-170.18 €0.012.94%0.18 €0.17 €408408603-11-170.17 €0.012.86%0.18 €0.17 €49122402-11-170.18 €0.012.94%0.18 €0.17 €172416201-11-170.17 €0.012.86%0.18 €0.17 €415129231-10-170.18 €0.012.94%0.18 €0.17 €34749430-10-170.17 €0.013.03%0.18 €0.17 €106686927-10-170.17 €0.000.00%0.17 €0.17 €128790126-10-170.17 €0.015.71%0.18 €0.17 €317915925-10-170.18 €0.016.06%0.18 €0.17 €769538224-10-170.17 €0.000.00%0.17 €0.17 €124655023-10-170.17 €0.012.94%0.17 €0.17 €69832320-10-170.17 €0.013.03%0.17 €0.16 €186103919-10-170.17 €0.000.00%0.17 €0.16 €2151766
Gráfica