IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   17:38h6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
INY
INYPSAHISTÓRICO
17:35hÚltima transacción: 0.15 €0.00 (1.26%)Volumen: 326.172Máximo diario: 0.15 €Mínimo diario: 0.14 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-181.26%0.15 €0.14 €0.15 €20-09-180.14%0.15 €0.14 €0.14 €19-09-181.42%0.14 €0.14 €0.14 €18-09-180.00%0.14 €0.14 €0.14 €17-09-183.16%0.15 €0.14 €0.14 €14-09-181.09%0.15 €0.15 €0.15 €13-09-182.51%0.15 €0.14 €0.15 €12-09-181.84%0.14 €0.14 €0.14 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 jun 18 a 21 sep 18:     0.03€ (-16.18%)
21-09-180.15 €0.001.26%0.15 €0.14 €32617220-09-180.14 €0.000.14%0.15 €0.14 €15089819-09-180.14 €0.001.42%0.14 €0.14 €20070518-09-180.14 €0.000.00%0.14 €0.14 €24221517-09-180.14 €0.003.16%0.15 €0.14 €91741014-09-180.15 €0.001.09%0.15 €0.15 €60065213-09-180.15 €0.002.51%0.15 €0.14 €27467712-09-180.14 €0.001.84%0.14 €0.14 €7457011-09-180.14 €0.001.95%0.14 €0.14 €17552010-09-180.14 €0.001.51%0.15 €0.14 €38920607-09-180.15 €0.002.10%0.15 €0.14 €15207606-09-180.14 €0.002.72%0.15 €0.14 €125030205-09-180.15 €0.003.16%0.15 €0.15 €49390704-09-180.15 €0.000.66%0.15 €0.15 €18441503-09-180.15 €0.000.66%0.15 €0.15 €53870231-08-180.15 €0.000.40%0.15 €0.15 €16990230-08-180.15 €0.002.20%0.15 €0.15 €29578529-08-180.15 €0.000.39%0.16 €0.15 €30892828-08-180.15 €0.000.52%0.16 €0.15 €14338927-08-180.15 €0.001.42%0.16 €0.15 €42301524-08-180.16 €0.000.89%0.16 €0.15 €25976923-08-180.16 €0.013.70%0.16 €0.15 €49588622-08-180.15 €0.000.80%0.16 €0.15 €95438121-08-180.15 €0.000.66%0.15 €0.15 €17830120-08-180.15 €0.001.18%0.15 €0.15 €16390517-08-180.15 €0.001.19%0.15 €0.15 €6210716-08-180.15 €0.000.53%0.15 €0.15 €33940715-08-180.15 €0.000.53%0.15 €0.15 €27029114-08-180.15 €0.001.44%0.16 €0.15 €38223613-08-180.15 €0.001.16%0.16 €0.15 €27812410-08-180.16 €0.001.31%0.16 €0.15 €93402409-08-180.15 €0.000.00%0.15 €0.15 €13078508-08-180.15 €0.000.00%0.15 €0.15 €20535107-08-180.15 €0.000.66%0.15 €0.15 €40365906-08-180.15 €0.000.26%0.15 €0.15 €34097703-08-180.15 €0.013.81%0.16 €0.15 €252021902-08-180.16 €0.001.42%0.16 €0.15 €57075501-08-180.16 €0.000.38%0.16 €0.15 €88885631-07-180.16 €0.002.01%0.16 €0.16 €56194730-07-180.16 €0.002.05%0.16 €0.16 €32675927-07-180.16 €0.000.26%0.16 €0.16 €40875526-07-180.16 €0.000.26%0.16 €0.16 €44687625-07-180.16 €0.001.38%0.16 €0.16 €54911424-07-180.16 €0.000.25%0.16 €0.16 €62980223-07-180.16 €0.000.13%0.16 €0.16 €58041820-07-180.16 €0.001.73%0.16 €0.16 €41285019-07-180.16 €0.001.22%0.17 €0.16 €53527618-07-180.16 €0.002.37%0.16 €0.16 €42723117-07-180.16 €0.001.72%0.17 €0.16 €42080616-07-180.16 €0.000.24%0.17 €0.16 €26674513-07-180.16 €0.002.74%0.17 €0.16 €55576912-07-180.17 €0.000.00%0.18 €0.17 €346879411-07-180.17 €0.015.40%0.17 €0.16 €186024710-07-180.16 €0.000.25%0.16 €0.16 €91649209-07-180.16 €0.000.00%0.16 €0.16 €113060206-07-180.16 €0.013.03%0.16 €0.16 €196502005-07-180.16 €0.000.61%0.17 €0.16 €44699504-07-180.16 €0.000.49%0.17 €0.16 €32090603-07-180.16 €0.000.24%0.16 €0.16 €137906102-07-180.17 €0.002.14%0.17 €0.16 €90017029-06-180.17 €0.001.06%0.17 €0.17 €128853728-06-180.17 €0.001.84%0.18 €0.17 €50655427-06-180.17 €0.001.14%0.18 €0.17 €50237726-06-180.18 €0.001.74%0.18 €0.17 €21044625-06-180.17 €0.000.80%0.18 €0.17 €26733722-06-180.17 €0.000.58%0.18 €0.17 €73563321-06-180.17 €0.001.17%0.17 €0.17 €452713
Gráfica