IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,912.30   17:13h28.10 (0.28%)
1 €
= $1.124615 sep 2016
Ránking MC
MAPFRE1.81%TEC.REUNIDAS1.67%CAIXABANK1.50%GAS NATURAL1.50%OHL1.77%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
INY
INYPSAHISTÓRICO
16:54hÚltima transacción: 0.19 €0.00 (1.07%)Volumen: 934.341Máximo diario: 0.19 €Mínimo diario: 0.19 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-180.21%0.19 €0.19 €0.19 €19-04-180.95%0.20 €0.19 €0.19 €18-04-180.42%0.19 €0.19 €0.19 €17-04-181.39%0.19 €0.18 €0.19 €16-04-180.32%0.19 €0.19 €0.19 €13-04-185.25%0.21 €0.19 €0.19 €12-04-188.67%0.20 €0.18 €0.20 €11-04-183.80%0.19 €0.18 €0.18 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 ene 18 a 20 abr 18:     0.01€ (5.40%)
20-04-180.19 €0.000.21%0.19 €0.19 €37269719-04-180.19 €0.000.95%0.20 €0.19 €189224518-04-180.19 €0.000.42%0.19 €0.19 €90252717-04-180.19 €0.001.39%0.19 €0.18 €197423416-04-180.19 €0.000.32%0.19 €0.19 €169199513-04-180.19 €0.015.25%0.21 €0.19 €1149813612-04-180.20 €0.028.67%0.20 €0.18 €672786611-04-180.18 €0.013.80%0.19 €0.18 €234609910-04-180.19 €0.001.66%0.20 €0.19 €277898609-04-180.19 €0.001.69%0.20 €0.19 €189628406-04-180.19 €0.001.35%0.19 €0.19 €122900205-04-180.19 €0.014.35%0.20 €0.19 €445482104-04-180.18 €0.0211.75%0.21 €0.18 €1172605903-04-180.21 €0.0313.69%0.21 €0.18 €1486107829-03-180.18 €0.000.77%0.19 €0.18 €317119528-03-180.18 €0.014.21%0.19 €0.18 €606615027-03-180.19 €0.015.56%0.21 €0.18 €3451296926-03-180.18 €0.015.88%0.18 €0.17 €628056323-03-180.17 €0.014.29%0.17 €0.16 €292705422-03-180.16 €0.001.09%0.17 €0.16 €162941821-03-180.16 €0.001.60%0.17 €0.16 €168064320-03-180.16 €0.001.10%0.17 €0.16 €464182119-03-180.16 €0.014.21%0.17 €0.16 €250879916-03-180.17 €0.000.82%0.18 €0.17 €142775815-03-180.17 €0.013.19%0.18 €0.17 €255580914-03-180.18 €0.002.56%0.19 €0.17 €2399258713-03-180.18 €0.014.90%0.18 €0.17 €374460512-03-180.17 €0.000.35%0.18 €0.17 €180814109-03-180.17 €0.017.55%0.18 €0.16 €612472508-03-180.16 €0.001.12%0.16 €0.16 €55486407-03-180.16 €0.001.64%0.16 €0.16 €82068706-03-180.16 €0.000.13%0.16 €0.16 €36798605-03-180.16 €0.000.88%0.16 €0.16 €57574802-03-180.16 €0.000.38%0.16 €0.16 €98174301-03-180.16 €0.015.33%0.18 €0.16 €321372428-02-180.17 €0.000.72%0.17 €0.17 €41767827-02-180.17 €0.002.57%0.17 €0.16 €53573626-02-180.16 €0.000.25%0.17 €0.16 €21082323-02-180.16 €0.013.09%0.17 €0.16 €90664022-02-180.17 €0.000.94%0.17 €0.16 €122362521-02-180.17 €0.014.94%0.17 €0.16 €156970920-02-180.16 €0.001.50%0.16 €0.16 €57113319-02-180.16 €0.000.13%0.16 €0.16 €35379316-02-180.16 €0.000.76%0.16 €0.16 €28244015-02-180.16 €0.001.13%0.16 €0.16 €42870014-02-180.16 €0.000.00%0.16 €0.16 €82084813-02-180.16 €0.000.37%0.16 €0.16 €26341212-02-180.16 €0.001.01%0.16 €0.16 €31959309-02-180.16 €0.002.09%0.16 €0.16 €80910608-02-180.16 €0.001.50%0.16 €0.16 €65525307-02-180.16 €0.000.88%0.16 €0.16 €122737006-02-180.16 €0.000.50%0.16 €0.15 €124211105-02-180.16 €0.000.63%0.16 €0.16 €76545402-02-180.16 €0.000.50%0.16 €0.16 €81786801-02-180.16 €0.002.45%0.17 €0.16 €211453031-01-180.16 €0.002.63%0.17 €0.16 €211105530-01-180.17 €0.002.56%0.17 €0.17 €153006829-01-180.17 €0.002.27%0.18 €0.17 €87258326-01-180.18 €0.000.46%0.18 €0.17 €54711225-01-180.18 €0.000.00%0.18 €0.17 €76832824-01-180.18 €0.001.46%0.18 €0.18 €194191423-01-180.18 €0.013.25%0.18 €0.17 €1707789
Gráfica