IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,006.30   19 nov50.50 (0.56%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B8.70%OHL7.14%DIA4.44%GAMESA2.17%INDRA A2.63%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
INY
INYPSAHISTÓRICO
19 novÚltima transacción: 0.14 €0.00 (2.32%)Volumen: 517.961Máximo diario: 0.15 €Mínimo diario: 0.14 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-11-182.32%0.15 €0.14 €0.14 €16-11-180.58%0.14 €0.13 €0.14 €15-11-182.14%0.15 €0.13 €0.14 €14-11-181.01%0.14 €0.14 €0.14 €13-11-181.28%0.14 €0.14 €0.14 €12-11-180.14%0.14 €0.14 €0.14 €09-11-181.95%0.15 €0.14 €0.14 €08-11-181.10%0.15 €0.14 €0.14 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 ago 18 a 19 nov 18:     0.01€ (-6.62%)
19-11-180.14 €0.002.32%0.15 €0.14 €51796116-11-180.14 €0.000.58%0.14 €0.13 €45572215-11-180.14 €0.002.14%0.15 €0.13 €189519614-11-180.14 €0.001.01%0.14 €0.14 €37542913-11-180.14 €0.001.28%0.14 €0.14 €43943512-11-180.14 €0.000.14%0.14 €0.14 €23468409-11-180.14 €0.001.95%0.15 €0.14 €36308108-11-180.14 €0.001.10%0.15 €0.14 €101744007-11-180.15 €0.000.14%0.15 €0.14 €76380906-11-180.15 €0.000.68%0.15 €0.15 €89358205-11-180.15 €0.000.41%0.15 €0.15 €30003602-11-180.15 €0.001.62%0.15 €0.14 €105471701-11-180.15 €0.001.23%0.15 €0.15 €22829231-10-180.15 €0.002.66%0.15 €0.14 €64789430-10-180.15 €0.002.59%0.15 €0.14 €85737229-10-180.15 €0.002.80%0.16 €0.15 €74582426-10-180.15 €0.000.00%0.15 €0.14 €51978725-10-180.15 €0.013.73%0.15 €0.15 €32757524-10-180.15 €0.013.42%0.15 €0.15 €71442423-10-180.15 €0.015.00%0.16 €0.15 €72339822-10-180.16 €0.002.91%0.17 €0.16 €53650119-10-180.16 €0.013.26%0.17 €0.15 €95916418-10-180.16 €0.002.44%0.16 €0.15 €38761417-10-180.16 €0.002.50%0.17 €0.15 €195217216-10-180.15 €0.014.16%0.16 €0.15 €106250615-10-180.16 €0.013.88%0.17 €0.16 €165086312-10-180.17 €0.014.83%0.17 €0.15 €87186311-10-180.16 €0.000.25%0.17 €0.15 €68891910-10-180.16 €0.001.75%0.16 €0.16 €65430809-10-180.16 €0.015.78%0.17 €0.16 €151596008-10-180.17 €0.015.04%0.18 €0.17 €127447105-10-180.18 €0.001.33%0.19 €0.17 €475639104-10-180.18 €0.029.04%0.18 €0.17 €1328955703-10-180.17 €0.016.41%0.17 €0.15 €490796402-10-180.16 €0.016.70%0.16 €0.15 €200317801-10-180.15 €0.000.00%0.15 €0.15 €56906428-09-180.15 €0.003.18%0.16 €0.15 €104548727-09-180.15 €0.014.91%0.16 €0.15 €78715026-09-180.16 €0.002.10%0.17 €0.15 €121758025-09-180.16 €0.019.59%0.17 €0.15 €529960724-09-180.15 €0.002.07%0.15 €0.15 €5061721-09-180.15 €0.001.26%0.15 €0.14 €32617220-09-180.14 €0.000.14%0.15 €0.14 €15089819-09-180.14 €0.001.42%0.14 €0.14 €20070518-09-180.14 €0.000.00%0.14 €0.14 €24221517-09-180.14 €0.003.16%0.15 €0.14 €91741014-09-180.15 €0.001.09%0.15 €0.15 €60065213-09-180.15 €0.002.51%0.15 €0.14 €27467712-09-180.14 €0.001.84%0.14 €0.14 €7457011-09-180.14 €0.001.95%0.14 €0.14 €17552010-09-180.14 €0.001.51%0.15 €0.14 €38920607-09-180.15 €0.002.10%0.15 €0.14 €15207606-09-180.14 €0.002.72%0.15 €0.14 €125030205-09-180.15 €0.003.16%0.15 €0.15 €49390704-09-180.15 €0.000.66%0.15 €0.15 €18441503-09-180.15 €0.000.66%0.15 €0.15 €53870231-08-180.15 €0.000.40%0.15 €0.15 €16990230-08-180.15 €0.002.20%0.15 €0.15 €29578529-08-180.15 €0.000.39%0.16 €0.15 €30892828-08-180.15 €0.000.52%0.16 €0.15 €14338927-08-180.15 €0.001.42%0.16 €0.15 €42301524-08-180.16 €0.000.89%0.16 €0.15 €25976923-08-180.16 €0.013.70%0.16 €0.15 €49588622-08-180.15 €0.000.80%0.16 €0.15 €95438121-08-180.15 €0.000.66%0.15 €0.15 €17830120-08-180.15 €0.001.18%0.15 €0.15 €163905
Gráfica