IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,741.90   10:13h7.10 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAS NATURAL1.45%TEC.REUNIDAS1.09%OHL1.19%DIA2.32%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ISUR
INM.DEL SURHISTÓRICO
13 julÚltima transacción: 12.70 €0.00 (0.00%)Volumen: 0Máximo diario: 0.00 €Mínimo diario: 0.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-07-181.55%13.00 €12.60 €12.70 €12-07-180.00%13.00 €12.90 €12.90 €11-07-180.00%12.60 €12.55 €12.90 €10-07-180.00%12.90 €12.90 €12.90 €09-07-180.77%13.30 €12.90 €12.90 €06-07-180.00%13.00 €12.90 €13.00 €05-07-180.39%13.30 €12.95 €13.00 €04-07-180.39%12.95 €12.55 €12.95 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 13 jul 18:     0.35€ (-2.68%)
13-07-1812.70 €0.201.55%13.00 €12.60 €710212-07-1812.90 €0.000.00%13.00 €12.90 €79711-07-1812.90 €0.000.00%12.60 €12.55 €10110-07-1812.90 €0.000.00%12.90 €12.90 €1009-07-1812.90 €0.100.77%13.30 €12.90 €514206-07-1813.00 €0.000.00%13.00 €12.90 €777105-07-1813.00 €0.050.39%13.30 €12.95 €566104-07-1812.95 €0.050.39%12.95 €12.55 €610003-07-1812.90 €0.000.00%13.35 €12.90 €38702-07-1812.90 €0.403.01%13.00 €12.90 €588029-06-1813.30 €0.000.00%13.40 €13.30 €166928-06-1813.30 €0.705.56%13.45 €12.40 €3622827-06-1812.65 €0.000.00%12.65 €12.60 €173326-06-1812.65 €0.151.20%12.90 €12.50 €104625-06-1812.50 €0.201.57%12.70 €12.50 €80022-06-1812.70 €0.100.78%12.75 €12.50 €445021-06-1812.80 €0.201.54%12.95 €12.60 €296820-06-1813.00 €0.201.56%13.45 €12.75 €729819-06-1812.80 €0.251.92%13.75 €12.75 €684118-06-1813.05 €0.201.51%13.75 €13.05 €3060
Gráfica