IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,590.20   12:13h6.20 (0.06%)
1 €
= $1.124615 sep 2016
Ránking MC
IAG2.30%MEDIASET1.82%ABENGOA B1.63%GAMESA0.95%CAIXABANK1.38%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ISUR
INM.DEL SURHISTÓRICO
12:03hÚltima transacción: 12.70 €0.15 (1.20%)Volumen: 8.319Máximo diario: 12.90 €Mínimo diario: 12.40 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-01-182.87%13.35 €12.10 €12.55 €19-01-182.95%12.35 €11.95 €12.20 €18-01-180.85%12.15 €11.70 €11.85 €17-01-182.08%12.20 €11.70 €11.75 €16-01-183.61%12.45 €11.90 €12.00 €15-01-185.51%12.45 €11.85 €12.45 €12-01-187.27%12.25 €11.00 €11.80 €11-01-182.82%10.95 €10.80 €10.95 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 17 a 22 ene 18:     2.39€ (23.52%)
22-01-1812.55 €0.352.87%13.35 €12.10 €980319-01-1812.20 €0.352.95%12.35 €11.95 €334618-01-1811.85 €0.100.85%12.15 €11.70 €349117-01-1811.75 €0.252.08%12.20 €11.70 €293716-01-1812.00 €0.453.61%12.45 €11.90 €786515-01-1812.45 €0.655.51%12.45 €11.85 €1187112-01-1811.80 €0.807.27%12.25 €11.00 €13684111-01-1810.95 €0.302.82%10.95 €10.80 €525610-01-1810.70 €0.050.47%10.75 €10.70 €131709-01-1810.75 €0.252.38%10.85 €10.60 €247108-01-1810.50 €0.201.87%11.00 €10.50 €746405-01-1810.70 €0.000.00%10.95 €10.65 €556804-01-1810.75 €0.050.46%11.00 €10.60 €842303-01-1810.80 €0.383.65%10.95 €10.60 €688502-01-1810.66 €0.474.61%11.30 €10.19 €112229-12-1710.19 €0.191.83%10.37 €10.19 €520528-12-1710.38 €0.222.17%10.38 €10.17 €177327-12-1710.16 €0.010.10%10.39 €10.15 €6976
Gráfica