IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ISUR
INM.DEL SURHISTÓRICO
14 dicÚltima transacción: 10.25 €0.00 (0.00%)Volumen: 243Máximo diario: 10.25 €Mínimo diario: 10.25 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-180.00%10.25 €10.25 €10.25 €13-12-182.50%10.30 €10.25 €10.25 €12-12-180.00%10.05 €10.00 €10.00 €11-12-180.00%10.25 €10.00 €10.00 €10-12-180.00%10.05 €10.00 €10.00 €07-12-180.00%0.00 €0.00 €10.00 €06-12-182.44%10.00 €10.00 €10.00 €05-12-182.50%10.25 €10.25 €10.25 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 nov 18 a 14 dic 18:     0.70€ (-6.39%)
14-12-1810.25 €0.000.00%10.25 €10.25 €24313-12-1810.25 €0.252.50%10.30 €10.25 €111212-12-1810.00 €0.000.00%10.05 €10.00 €477511-12-1810.00 €0.000.00%10.25 €10.00 €479210-12-1810.00 €0.000.00%10.05 €10.00 €397507-12-1810.00 €0.000.00%0.00 €0.00 €006-12-1810.00 €0.252.44%10.00 €10.00 €200005-12-1810.25 €0.252.50%10.25 €10.25 €254904-12-1810.00 €0.252.44%10.20 €10.00 €991803-12-1810.25 €0.201.91%10.30 €10.25 €76230-11-1810.45 €0.050.48%10.50 €10.15 €534429-11-1810.50 €0.201.87%10.80 €10.45 €503528-11-1810.70 €0.000.00%11.00 €10.45 €359727-11-1810.70 €0.201.90%10.70 €10.25 €379726-11-1810.50 €0.151.45%10.50 €10.45 €159623-11-1810.35 €0.000.00%10.50 €10.25 €177222-11-1810.35 €0.353.27%10.40 €10.35 €202721-11-1810.70 €0.050.47%10.75 €10.70 €219520-11-1810.75 €0.050.47%10.75 €10.75 €122719-11-1810.70 €0.252.28%11.00 €10.70 €167016-11-1810.95 €0.050.45%11.00 €10.60 €2188
Gráfica