IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ISUR
INM.DEL SURHISTÓRICO
21 sepÚltima transacción: 12.10 €0.20 (1.68%)Volumen: 2.217Máximo diario: 12.10 €Mínimo diario: 11.95 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-181.68%12.10 €11.95 €12.10 €20-09-180.00%12.10 €11.90 €11.90 €19-09-181.65%12.00 €11.90 €11.90 €18-09-180.00%12.10 €11.90 €12.10 €17-09-180.00%11.95 €11.95 €12.10 €14-09-181.68%12.15 €11.85 €12.10 €13-09-180.00%11.90 €11.90 €11.90 €12-09-181.24%12.10 €11.85 €11.90 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ago 18 a 21 sep 18:     0.30€ (-2.42%)
21-09-1812.10 €0.201.68%12.10 €11.95 €221720-09-1811.90 €0.000.00%12.10 €11.90 €76919-09-1811.90 €0.201.65%12.00 €11.90 €145218-09-1812.10 €0.000.00%12.10 €11.90 €25917-09-1812.10 €0.000.00%11.95 €11.95 €7514-09-1812.10 €0.201.68%12.15 €11.85 €617313-09-1811.90 €0.000.00%11.90 €11.90 €200012-09-1811.90 €0.151.24%12.10 €11.85 €227711-09-1812.05 €0.000.00%12.00 €12.00 €18410-09-1812.05 €0.252.12%12.05 €11.60 €215307-09-1811.80 €0.100.84%12.00 €11.80 €197106-09-1811.90 €0.000.00%11.80 €11.80 €30505-09-1811.90 €0.100.83%12.15 €11.80 €410704-09-1812.00 €0.201.64%12.20 €12.00 €761803-09-1812.20 €0.050.41%12.35 €12.20 €287931-08-1812.25 €0.000.00%12.25 €12.25 €118130-08-1812.25 €0.151.21%12.40 €12.25 €290129-08-1812.40 €0.000.00%12.40 €12.20 €24728-08-1812.40 €0.151.22%12.40 €12.30 €208627-08-1812.25 €0.100.81%12.30 €12.25 €50024-08-1812.35 €0.151.23%12.35 €12.35 €100023-08-1812.20 €0.201.61%12.20 €12.20 €121722-08-1812.40 €0.000.00%0.00 €0.00 €0
Gráfica