IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Rαnking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ISUR
INM.DEL SURHISTΣRICO
17:35hΪltima transacciσn: 10.90 €0.10 (0.91%)Volumen: 7.624Mαximo diario: 11.45 €Mνnimo diario: 10.90 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-10-180.91%11.45 €10.90 €10.90 €12-10-183.51%11.25 €11.00 €11.00 €11-10-181.79%11.40 €11.00 €11.40 €10-10-180.00%11.25 €11.20 €11.20 €09-10-180.88%11.25 €11.00 €11.20 €08-10-182.16%11.45 €11.30 €11.30 €05-10-180.00%11.55 €11.45 €11.55 €04-10-180.43%11.55 €11.45 €11.55 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 oct 17 a 15 oct 18:     0.05€ (0.46%)
15-10-1810.90 €0.100.91%11.45 €10.90 €762412-10-1811.00 €0.403.51%11.25 €11.00 €680711-10-1811.40 €0.201.79%11.40 €11.00 €667310-10-1811.20 €0.000.00%11.25 €11.20 €1007509-10-1811.20 €0.100.88%11.25 €11.00 €463108-10-1811.30 €0.252.16%11.45 €11.30 €654105-10-1811.55 €0.000.00%11.55 €11.45 €540004-10-1811.55 €0.050.43%11.55 €11.45 €218203-10-1811.50 €0.100.88%11.85 €11.40 €113302-10-1811.40 €0.252.15%11.65 €11.35 €1617301-10-1811.65 €0.000.00%11.70 €11.60 €139228-09-1811.65 €0.201.75%11.75 €11.55 €137027-09-1811.45 €0.554.58%11.45 €11.45 €224426-09-1812.00 €0.000.00%12.00 €11.95 €250925-09-1812.00 €0.100.84%12.00 €11.90 €2452424-09-1811.90 €0.201.65%11.90 €11.90 €261921-09-1812.10 €0.201.68%12.10 €11.95 €221720-09-1811.90 €0.000.00%12.10 €11.90 €76919-09-1811.90 €0.201.65%12.00 €11.90 €145218-09-1812.10 €0.000.00%12.10 €11.90 €25917-09-1812.10 €0.000.00%11.95 €11.95 €7514-09-1812.10 €0.201.68%12.15 €11.85 €617313-09-1811.90 €0.000.00%11.90 €11.90 €200012-09-1811.90 €0.151.24%12.10 €11.85 €227711-09-1812.05 €0.000.00%12.00 €12.00 €18410-09-1812.05 €0.252.12%12.05 €11.60 €215307-09-1811.80 €0.100.84%12.00 €11.80 €197106-09-1811.90 €0.000.00%11.80 €11.80 €30505-09-1811.90 €0.100.83%12.15 €11.80 €410704-09-1812.00 €0.201.64%12.20 €12.00 €761803-09-1812.20 €0.050.41%12.35 €12.20 €287931-08-1812.25 €0.000.00%12.25 €12.25 €118130-08-1812.25 €0.151.21%12.40 €12.25 €290129-08-1812.40 €0.000.00%12.40 €12.20 €24728-08-1812.40 €0.151.22%12.40 €12.30 €208627-08-1812.25 €0.100.81%12.30 €12.25 €50024-08-1812.35 €0.151.23%12.35 €12.35 €100023-08-1812.20 €0.201.61%12.20 €12.20 €121722-08-1812.40 €0.000.00%0.00 €0.00 €021-08-1812.40 €0.201.64%12.40 €12.25 €193120-08-1812.20 €0.000.00%0.00 €0.00 €017-08-1812.20 €0.151.21%12.20 €12.20 €55016-08-1812.35 €0.252.07%12.40 €12.10 €109015-08-1812.10 €0.403.20%12.30 €12.05 €142914-08-1812.50 €0.050.40%12.80 €12.40 €75013-08-1812.45 €0.000.00%12.60 €12.15 €96210-08-1812.45 €0.201.63%12.45 €12.40 €56209-08-1812.25 €0.000.00%12.40 €12.40 €6108-08-1812.25 €0.000.00%12.60 €12.30 €24207-08-1812.25 €0.050.41%12.30 €12.15 €311506-08-1812.20 €0.100.81%12.25 €12.20 €61803-08-1812.30 €0.201.60%12.50 €12.25 €660302-08-1812.50 €0.151.21%12.50 €12.35 €74001-08-1812.35 €0.151.20%12.50 €12.20 €294731-07-1812.50 €0.000.00%12.40 €12.40 €4830-07-1812.50 €0.453.73%12.60 €12.45 €85427-07-1812.05 €0.151.23%12.85 €12.05 €292326-07-1812.20 €0.000.00%12.20 €12.05 €157525-07-1812.20 €0.302.40%12.35 €12.05 €1070524-07-1812.50 €0.151.19%12.65 €12.40 €458823-07-1812.65 €0.403.27%12.70 €12.30 €184020-07-1812.25 €0.151.21%12.50 €12.25 €172919-07-1812.40 €0.604.62%12.70 €12.35 €1140018-07-1813.00 €0.000.00%12.95 €12.80 €47017-07-1813.00 €0.000.00%12.90 €12.70 €40716-07-1813.00 €0.302.36%13.00 €12.60 €189113-07-1812.70 €0.201.55%13.00 €12.60 €710212-07-1812.90 €0.000.00%13.00 €12.90 €79711-07-1812.90 €0.000.00%12.60 €12.55 €10110-07-1812.90 €0.000.00%12.90 €12.90 €1009-07-1812.90 €0.100.77%13.30 €12.90 €514206-07-1813.00 €0.000.00%13.00 €12.90 €777105-07-1813.00 €0.050.39%13.30 €12.95 €566104-07-1812.95 €0.050.39%12.95 €12.55 €610003-07-1812.90 €0.000.00%13.35 €12.90 €38702-07-1812.90 €0.403.01%13.00 €12.90 €588029-06-1813.30 €0.000.00%13.40 €13.30 €166928-06-1813.30 €0.705.56%13.45 €12.40 €3622827-06-1812.65 €0.000.00%12.65 €12.60 €173326-06-1812.65 €0.151.20%12.90 €12.50 €104625-06-1812.50 €0.201.57%12.70 €12.50 €80022-06-1812.70 €0.100.78%12.75 €12.50 €445021-06-1812.80 €0.201.54%12.95 €12.60 €296820-06-1813.00 €0.201.56%13.45 €12.75 €729819-06-1812.80 €0.251.92%13.75 €12.75 €684118-06-1813.05 €0.201.51%13.75 €13.05 €306015-06-1813.25 €0.251.85%13.65 €13.20 €9174714-06-1813.50 €0.554.25%13.70 €13.20 €491013-06-1812.95 €0.201.52%13.15 €12.60 €456812-06-1813.15 €0.352.59%13.50 €13.15 €1415511-06-1813.50 €0.100.74%13.85 €13.50 €680208-06-1813.60 €0.100.73%13.60 €13.60 €130207-06-1813.70 €0.000.00%13.70 €13.40 €494106-06-1813.70 €0.302.24%13.85 €13.35 €770405-06-1813.40 €0.302.29%13.40 €12.90 €1082404-06-1813.10 €0.655.22%13.40 €12.50 €1719001-06-1812.45 €0.050.40%12.55 €12.20 €273331-05-1812.40 €0.000.00%12.50 €12.15 €542030-05-1812.40 €0.605.08%12.40 €11.90 €1405029-05-1811.80 €0.000.00%12.00 €11.70 €746628-05-1811.80 €0.100.84%12.10 €11.80 €852525-05-1811.90 €0.403.25%12.30 €11.90 €501724-05-1812.30 €0.000.00%12.40 €12.25 €475323-05-1812.30 €0.000.00%12.60 €12.05 €1629522-05-1812.30 €0.605.13%12.60 €11.80 €1118321-05-1811.70 €0.000.00%11.80 €11.55 €2631818-05-1811.70 €0.201.68%11.85 €11.35 €5710717-05-1811.90 €0.050.42%12.00 €11.70 €340216-05-1811.85 €0.302.47%12.05 €11.65 €1984115-05-1812.15 €0.201.67%12.25 €11.90 €1351314-05-1811.95 €0.252.14%11.95 €11.80 €256811-05-1811.70 €0.000.00%11.85 €11.60 €857610-05-1811.70 €0.000.00%11.85 €11.50 €973809-05-1811.70 €0.050.43%11.85 €11.70 €169808-05-1811.65 €0.050.43%11.85 €11.55 €1203107-05-1811.60 €0.000.00%11.60 €11.55 €105504-05-1811.60 €0.100.85%11.80 €11.45 €663803-05-1811.70 €0.151.27%11.90 €11.60 €745302-05-1811.85 €0.151.25%11.95 €11.80 €663830-04-1812.00 €0.100.83%12.10 €12.00 €175627-04-1812.10 €0.252.11%12.10 €11.90 €133526-04-1811.85 €0.453.66%12.20 €11.80 €1149825-04-1812.30 €0.000.00%12.10 €12.05 €40824-04-1812.30 €0.201.60%12.30 €12.30 €115023-04-1812.50 €0.000.00%12.50 €12.40 €355520-04-1812.50 €0.100.81%12.70 €12.40 €688819-04-1812.40 €0.050.40%12.50 €12.40 €300318-04-1812.35 €0.201.59%12.95 €12.30 €956917-04-1812.55 €0.050.40%12.95 €12.30 €370616-04-1812.50 €0.302.34%12.95 €12.50 €164613-04-1812.80 €0.000.00%12.95 €12.80 €52012-04-1812.80 €0.000.00%12.80 €12.60 €46711-04-1812.80 €0.000.00%13.35 €12.65 €977510-04-1812.80 €0.050.39%12.80 €12.55 €400609-04-1812.75 €0.201.59%12.80 €12.40 €183406-04-1812.55 €0.050.40%12.90 €12.30 €662505-04-1812.50 €0.352.88%12.90 €12.45 €516604-04-1812.15 €0.151.22%12.50 €12.15 €342903-04-1812.30 €0.201.60%12.55 €12.30 €282529-03-1812.50 €0.000.00%12.70 €12.45 €37028-03-1812.50 €0.251.96%12.85 €12.45 €100527-03-1812.75 €0.151.19%12.90 €12.40 €298326-03-1812.60 €0.201.56%12.85 €12.60 €206623-03-1812.80 €0.100.78%12.80 €12.05 €950222-03-1812.90 €0.151.15%13.45 €12.90 €1075721-03-1813.05 €0.352.61%13.30 €13.05 €289220-03-1813.40 €0.050.37%13.45 €13.35 €64919-03-1813.45 €0.000.00%13.50 €13.40 €105616-03-1813.45 €0.050.37%13.45 €13.15 €390015-03-1813.40 €0.050.37%13.50 €13.30 €819714-03-1813.35 €0.151.11%13.50 €13.30 €58513-03-1813.50 €0.201.46%13.70 €13.25 €73312-03-1813.70 €0.201.48%13.70 €13.15 €1072809-03-1813.50 €0.201.46%13.70 €13.40 €448808-03-1813.70 €0.554.18%13.70 €12.90 €713607-03-1813.15 €0.352.59%13.50 €13.15 €140206-03-1813.50 €0.000.00%13.50 €13.45 €307405-03-1813.50 €0.000.00%13.70 €12.90 €586302-03-1813.50 €0.000.00%13.50 €13.40 €49401-03-1813.50 €0.100.75%13.65 €13.40 €415628-02-1813.40 €0.553.94%13.85 €13.40 €361227-02-1813.95 €0.050.36%14.00 €13.65 €912526-02-1814.00 €0.402.94%14.00 €13.50 €872123-02-1813.60 €0.201.45%13.75 €13.50 €176022-02-1813.80 €0.000.00%13.95 €13.75 €250921-02-1813.80 €0.251.78%14.05 €13.40 €1172320-02-1814.05 €0.050.36%14.05 €14.00 €271219-02-1814.00 €0.000.00%14.05 €13.90 €478416-02-1814.00 €0.654.87%14.10 €13.50 €2173315-02-1813.35 €0.907.23%13.35 €12.60 €2506314-02-1812.45 €0.453.75%12.80 €12.00 €1398613-02-1812.00 €0.252.13%12.25 €11.80 €859612-02-1811.75 €0.352.89%12.30 €11.65 €743209-02-1812.10 €0.000.00%12.30 €12.20 €46008-02-1812.10 €0.100.82%12.20 €11.80 €118907-02-1812.20 €0.201.67%12.30 €12.00 €307306-02-1812.00 €0.201.69%12.00 €11.00 €1204205-02-1811.80 €0.000.00%11.80 €11.20 €1027402-02-1811.80 €0.151.26%11.80 €11.80 €585301-02-1811.95 €0.050.42%12.20 €11.70 €622831-01-1812.00 €0.000.00%12.65 €12.00 €1129530-01-1812.00 €0.000.00%12.30 €11.70 €195429-01-1812.00 €0.100.83%12.10 €12.00 €113226-01-1812.10 €0.201.63%12.50 €11.95 €669025-01-1812.30 €0.000.00%12.70 €12.30 €290924-01-1812.30 €0.403.15%12.85 €12.30 €605623-01-1812.70 €0.151.20%12.90 €12.40 €1027322-01-1812.55 €0.352.87%13.35 €12.10 €980319-01-1812.20 €0.352.95%12.35 €11.95 €334618-01-1811.85 €0.100.85%12.15 €11.70 €349117-01-1811.75 €0.252.08%12.20 €11.70 €293716-01-1812.00 €0.453.61%12.45 €11.90 €786515-01-1812.45 €0.655.51%12.45 €11.85 €1187112-01-1811.80 €0.807.27%12.25 €11.00 €13684111-01-1810.95 €0.302.82%10.95 €10.80 €525610-01-1810.70 €0.050.47%10.75 €10.70 €131709-01-1810.75 €0.252.38%10.85 €10.60 €247108-01-1810.50 €0.201.87%11.00 €10.50 €746405-01-1810.70 €0.000.00%10.95 €10.65 €556804-01-1810.75 €0.050.46%11.00 €10.60 €842303-01-1810.80 €0.383.65%10.95 €10.60 €688502-01-1810.66 €0.474.61%11.30 €10.19 €112229-12-1710.19 €0.191.83%10.37 €10.19 €520528-12-1710.38 €0.222.17%10.38 €10.17 €177327-12-1710.16 €0.010.10%10.39 €10.15 €697622-12-1710.15 €0.222.12%10.37 €10.15 €903721-12-1710.37 €0.080.77%10.37 €10.12 €666020-12-1710.45 €0.100.97%10.47 €10.35 €6000019-12-1710.35 €0.151.43%10.48 €10.35 €201118-12-1710.30 €0.201.90%10.50 €10.30 €323115-12-1710.50 €0.100.94%10.72 €10.48 €414014-12-1710.60 €0.020.19%10.73 €10.60 €10847313-12-1710.62 €0.010.09%10.79 €10.62 €671712-12-1710.61 €0.191.76%10.64 €10.60 €65611-12-1710.80 €0.151.37%10.89 €10.62 €104508-12-1710.95 €0.000.00%10.89 €10.89 €12607-12-1710.95 €0.050.45%11.40 €10.88 €419006-12-1711.00 €0.343.19%11.00 €10.60 €10242105-12-1710.66 €0.000.00%10.60 €10.60 €2034904-12-1710.66 €0.000.00%10.67 €10.50 €250701-12-1710.66 €0.010.09%10.66 €10.66 €132830-11-1710.67 €0.000.00%10.67 €10.45 €3869629-11-1710.67 €0.090.85%10.67 €10.58 €320028-11-1710.58 €0.090.86%10.58 €10.55 €179427-11-1710.49 €0.090.87%10.49 €10.48 €8336824-11-1710.40 €0.000.00%10.40 €10.40 €281723-11-1710.40 €0.090.86%10.45 €10.40 €101922-11-1710.49 €0.040.38%10.49 €10.45 €316921-11-1710.45 €0.000.00%0.00 €0.00 €020-11-1710.45 €0.232.15%10.50 €10.38 €259017-11-1710.68 €0.010.09%10.68 €10.39 €234816-11-1710.69 €0.312.99%10.69 €10.50 €117415-11-1710.38 €0.222.08%10.65 €10.38 €144914-11-1710.60 €0.090.86%10.65 €10.60 €183913-11-1710.51 €0.000.00%0.00 €0.00 €010-11-1710.51 €0.000.00%10.65 €10.51 €159009-11-1710.51 €0.010.10%10.64 €10.50 €131508-11-1710.50 €0.000.00%10.51 €10.50 €450007-11-1710.50 €0.000.00%0.00 €0.00 €006-11-1710.50 €0.000.00%10.60 €10.50 €57303-11-1710.50 €0.151.41%10.51 €10.50 €462302-11-1710.65 €0.100.93%10.70 €10.34 €326001-11-1710.75 €0.000.00%10.77 €10.75 €200031-10-1710.75 €0.151.42%10.75 €10.60 €321130-10-1710.60 €0.000.00%10.60 €10.60 €200027-10-1710.60 €0.121.12%10.60 €10.52 €125326-10-1710.72 €0.060.56%10.73 €10.55 €260025-10-1710.78 €0.151.41%10.78 €10.59 €57424-10-1710.63 €0.070.65%10.80 €10.62 €720723-10-1710.70 €0.090.83%10.77 €10.52 €674720-10-1710.79 €0.000.00%10.80 €10.79 €114019-10-1710.79 €0.211.91%11.15 €10.51 €456318-10-1711.00 €0.100.92%11.00 €10.99 €432117-10-1710.90 €0.050.46%10.90 €10.52 €239916-10-1710.85 €0.211.97%10.85 €10.80 €2669
Grαfica