IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Rαnking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ISUR
INM.DEL SURHISTΣRICO
23 eneΪltima transacciσn: 10.15 €0.20 (1.93%)Volumen: 1.093Mαximo diario: 10.25 €Mνnimo diario: 10.15 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-191.93%10.25 €10.15 €10.15 €22-01-191.43%10.45 €10.10 €10.35 €21-01-190.00%10.20 €10.20 €10.50 €18-01-190.00%10.50 €10.50 €10.50 €17-01-190.48%10.50 €10.45 €10.50 €16-01-190.97%10.45 €10.45 €10.45 €15-01-190.98%10.35 €10.20 €10.35 €14-01-190.00%10.40 €10.10 €10.25 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 18 a 23 ene 19:     2.15€ (-17.48%)
23-01-1910.15 €0.201.93%10.25 €10.15 €109322-01-1910.35 €0.151.43%10.45 €10.10 €217721-01-1910.50 €0.000.00%10.20 €10.20 €3018-01-1910.50 €0.000.00%10.50 €10.50 €11017-01-1910.50 €0.050.48%10.50 €10.45 €66016-01-1910.45 €0.100.97%10.45 €10.45 €229015-01-1910.35 €0.100.98%10.35 €10.20 €120014-01-1910.25 €0.000.00%10.40 €10.10 €49011-01-1910.25 €0.201.91%10.35 €10.05 €429710-01-1910.55 €0.050.47%10.60 €10.25 €328509-01-1910.60 €0.252.42%10.60 €10.50 €437108-01-1910.35 €0.050.49%10.35 €10.00 €122407-01-1910.30 €0.000.00%0.00 €0.00 €004-01-1910.30 €0.000.00%10.95 €10.00 €505103-01-1910.30 €0.000.00%10.50 €10.40 €42102-01-1910.30 €0.000.00%10.20 €9.62 €23031-12-1810.30 €0.000.00%10.45 €10.00 €291328-12-1810.30 €0.303.00%10.30 €10.00 €296227-12-1810.00 €0.000.00%10.20 €9.62 €404124-12-1810.00 €0.252.44%10.00 €10.00 €504421-12-1810.25 €0.000.00%10.25 €10.00 €391020-12-1810.25 €0.000.00%10.25 €10.00 €483519-12-1810.25 €0.000.00%0.00 €0.00 €018-12-1810.25 €0.000.00%10.25 €10.00 €341817-12-1810.25 €0.000.00%10.25 €10.05 €154614-12-1810.25 €0.000.00%10.25 €10.25 €24313-12-1810.25 €0.252.50%10.30 €10.25 €111212-12-1810.00 €0.000.00%10.05 €10.00 €477511-12-1810.00 €0.000.00%10.25 €10.00 €479210-12-1810.00 €0.000.00%10.05 €10.00 €397507-12-1810.00 €0.000.00%0.00 €0.00 €006-12-1810.00 €0.252.44%10.00 €10.00 €200005-12-1810.25 €0.252.50%10.25 €10.25 €254904-12-1810.00 €0.252.44%10.20 €10.00 €991803-12-1810.25 €0.201.91%10.30 €10.25 €76230-11-1810.45 €0.050.48%10.50 €10.15 €534429-11-1810.50 €0.201.87%10.80 €10.45 €503528-11-1810.70 €0.000.00%11.00 €10.45 €359727-11-1810.70 €0.201.90%10.70 €10.25 €379726-11-1810.50 €0.151.45%10.50 €10.45 €159623-11-1810.35 €0.000.00%10.50 €10.25 €177222-11-1810.35 €0.353.27%10.40 €10.35 €202721-11-1810.70 €0.050.47%10.75 €10.70 €219520-11-1810.75 €0.050.47%10.75 €10.75 €122719-11-1810.70 €0.252.28%11.00 €10.70 €167016-11-1810.95 €0.050.45%11.00 €10.60 €218815-11-1811.00 €0.000.00%11.00 €11.00 €294514-11-1811.00 €0.050.45%11.00 €11.00 €269413-11-1811.05 €0.252.21%11.30 €11.05 €128712-11-1811.30 €0.706.60%11.60 €10.80 €317609-11-1810.60 €0.100.93%11.40 €10.60 €677508-11-1810.70 €0.555.42%11.00 €10.40 €96207-11-1810.15 €0.000.00%10.15 €10.15 €14806-11-1810.15 €0.000.00%10.15 €10.15 €10005-11-1810.15 €0.000.00%10.35 €10.15 €418102-11-1810.15 €0.151.50%10.65 €10.15 €149001-11-1810.00 €0.000.00%0.00 €0.00 €031-10-1810.00 €0.000.00%10.10 €9.80 €325230-10-1810.00 €0.222.25%10.00 €10.00 €135029-10-189.78 €0.101.03%10.05 €9.72 €1414926-10-189.68 €0.323.20%10.20 €9.64 €616125-10-1810.00 €0.101.01%10.15 €10.00 €115724-10-189.90 €0.040.40%9.98 €9.58 €395023-10-189.94 €0.666.23%10.25 €9.54 €1885822-10-1810.60 €0.353.20%10.60 €10.50 €314419-10-1810.95 €0.000.00%0.00 €0.00 €018-10-1810.95 €0.151.39%11.10 €10.95 €68217-10-1810.80 €0.000.00%11.00 €10.95 €43416-10-1810.80 €0.100.92%10.90 €10.50 €512015-10-1810.90 €0.100.91%11.45 €10.90 €762412-10-1811.00 €0.403.51%11.25 €11.00 €680711-10-1811.40 €0.201.79%11.40 €11.00 €667310-10-1811.20 €0.000.00%11.25 €11.20 €1007509-10-1811.20 €0.100.88%11.25 €11.00 €463108-10-1811.30 €0.252.16%11.45 €11.30 €654105-10-1811.55 €0.000.00%11.55 €11.45 €540004-10-1811.55 €0.050.43%11.55 €11.45 €218203-10-1811.50 €0.100.88%11.85 €11.40 €113302-10-1811.40 €0.252.15%11.65 €11.35 €1617301-10-1811.65 €0.000.00%11.70 €11.60 €139228-09-1811.65 €0.201.75%11.75 €11.55 €137027-09-1811.45 €0.554.58%11.45 €11.45 €224426-09-1812.00 €0.000.00%12.00 €11.95 €250925-09-1812.00 €0.100.84%12.00 €11.90 €2452424-09-1811.90 €0.201.65%11.90 €11.90 €261921-09-1812.10 €0.201.68%12.10 €11.95 €221720-09-1811.90 €0.000.00%12.10 €11.90 €76919-09-1811.90 €0.201.65%12.00 €11.90 €145218-09-1812.10 €0.000.00%12.10 €11.90 €25917-09-1812.10 €0.000.00%11.95 €11.95 €7514-09-1812.10 €0.201.68%12.15 €11.85 €617313-09-1811.90 €0.000.00%11.90 €11.90 €200012-09-1811.90 €0.151.24%12.10 €11.85 €227711-09-1812.05 €0.000.00%12.00 €12.00 €18410-09-1812.05 €0.252.12%12.05 €11.60 €215307-09-1811.80 €0.100.84%12.00 €11.80 €197106-09-1811.90 €0.000.00%11.80 €11.80 €30505-09-1811.90 €0.100.83%12.15 €11.80 €410704-09-1812.00 €0.201.64%12.20 €12.00 €761803-09-1812.20 €0.050.41%12.35 €12.20 €287931-08-1812.25 €0.000.00%12.25 €12.25 €118130-08-1812.25 €0.151.21%12.40 €12.25 €290129-08-1812.40 €0.000.00%12.40 €12.20 €24728-08-1812.40 €0.151.22%12.40 €12.30 €208627-08-1812.25 €0.100.81%12.30 €12.25 €50024-08-1812.35 €0.151.23%12.35 €12.35 €100023-08-1812.20 €0.201.61%12.20 €12.20 €121722-08-1812.40 €0.000.00%0.00 €0.00 €021-08-1812.40 €0.201.64%12.40 €12.25 €193120-08-1812.20 €0.000.00%0.00 €0.00 €017-08-1812.20 €0.151.21%12.20 €12.20 €55016-08-1812.35 €0.252.07%12.40 €12.10 €109015-08-1812.10 €0.403.20%12.30 €12.05 €142914-08-1812.50 €0.050.40%12.80 €12.40 €75013-08-1812.45 €0.000.00%12.60 €12.15 €96210-08-1812.45 €0.201.63%12.45 €12.40 €56209-08-1812.25 €0.000.00%12.40 €12.40 €6108-08-1812.25 €0.000.00%12.60 €12.30 €24207-08-1812.25 €0.050.41%12.30 €12.15 €311506-08-1812.20 €0.100.81%12.25 €12.20 €61803-08-1812.30 €0.201.60%12.50 €12.25 €660302-08-1812.50 €0.151.21%12.50 €12.35 €74001-08-1812.35 €0.151.20%12.50 €12.20 €294731-07-1812.50 €0.000.00%12.40 €12.40 €4830-07-1812.50 €0.453.73%12.60 €12.45 €85427-07-1812.05 €0.151.23%12.85 €12.05 €292326-07-1812.20 €0.000.00%12.20 €12.05 €157525-07-1812.20 €0.302.40%12.35 €12.05 €1070524-07-1812.50 €0.151.19%12.65 €12.40 €458823-07-1812.65 €0.403.27%12.70 €12.30 €184020-07-1812.25 €0.151.21%12.50 €12.25 €172919-07-1812.40 €0.604.62%12.70 €12.35 €1140018-07-1813.00 €0.000.00%12.95 €12.80 €47017-07-1813.00 €0.000.00%12.90 €12.70 €40716-07-1813.00 €0.302.36%13.00 €12.60 €189113-07-1812.70 €0.201.55%13.00 €12.60 €710212-07-1812.90 €0.000.00%13.00 €12.90 €79711-07-1812.90 €0.000.00%12.60 €12.55 €10110-07-1812.90 €0.000.00%12.90 €12.90 €1009-07-1812.90 €0.100.77%13.30 €12.90 €514206-07-1813.00 €0.000.00%13.00 €12.90 €777105-07-1813.00 €0.050.39%13.30 €12.95 €566104-07-1812.95 €0.050.39%12.95 €12.55 €610003-07-1812.90 €0.000.00%13.35 €12.90 €38702-07-1812.90 €0.403.01%13.00 €12.90 €588029-06-1813.30 €0.000.00%13.40 €13.30 €166928-06-1813.30 €0.705.56%13.45 €12.40 €3622827-06-1812.65 €0.000.00%12.65 €12.60 €173326-06-1812.65 €0.151.20%12.90 €12.50 €104625-06-1812.50 €0.201.57%12.70 €12.50 €80022-06-1812.70 €0.100.78%12.75 €12.50 €445021-06-1812.80 €0.201.54%12.95 €12.60 €296820-06-1813.00 €0.201.56%13.45 €12.75 €729819-06-1812.80 €0.251.92%13.75 €12.75 €684118-06-1813.05 €0.201.51%13.75 €13.05 €306015-06-1813.25 €0.251.85%13.65 €13.20 €9174714-06-1813.50 €0.554.25%13.70 €13.20 €491013-06-1812.95 €0.201.52%13.15 €12.60 €456812-06-1813.15 €0.352.59%13.50 €13.15 €1415511-06-1813.50 €0.100.74%13.85 €13.50 €680208-06-1813.60 €0.100.73%13.60 €13.60 €130207-06-1813.70 €0.000.00%13.70 €13.40 €494106-06-1813.70 €0.302.24%13.85 €13.35 €770405-06-1813.40 €0.302.29%13.40 €12.90 €1082404-06-1813.10 €0.655.22%13.40 €12.50 €1719001-06-1812.45 €0.050.40%12.55 €12.20 €273331-05-1812.40 €0.000.00%12.50 €12.15 €542030-05-1812.40 €0.605.08%12.40 €11.90 €1405029-05-1811.80 €0.000.00%12.00 €11.70 €746628-05-1811.80 €0.100.84%12.10 €11.80 €852525-05-1811.90 €0.403.25%12.30 €11.90 €501724-05-1812.30 €0.000.00%12.40 €12.25 €475323-05-1812.30 €0.000.00%12.60 €12.05 €1629522-05-1812.30 €0.605.13%12.60 €11.80 €1118321-05-1811.70 €0.000.00%11.80 €11.55 €2631818-05-1811.70 €0.201.68%11.85 €11.35 €5710717-05-1811.90 €0.050.42%12.00 €11.70 €340216-05-1811.85 €0.302.47%12.05 €11.65 €1984115-05-1812.15 €0.201.67%12.25 €11.90 €1351314-05-1811.95 €0.252.14%11.95 €11.80 €256811-05-1811.70 €0.000.00%11.85 €11.60 €857610-05-1811.70 €0.000.00%11.85 €11.50 €973809-05-1811.70 €0.050.43%11.85 €11.70 €169808-05-1811.65 €0.050.43%11.85 €11.55 €1203107-05-1811.60 €0.000.00%11.60 €11.55 €105504-05-1811.60 €0.100.85%11.80 €11.45 €663803-05-1811.70 €0.151.27%11.90 €11.60 €745302-05-1811.85 €0.151.25%11.95 €11.80 €663830-04-1812.00 €0.100.83%12.10 €12.00 €175627-04-1812.10 €0.252.11%12.10 €11.90 €133526-04-1811.85 €0.453.66%12.20 €11.80 €1149825-04-1812.30 €0.000.00%12.10 €12.05 €40824-04-1812.30 €0.201.60%12.30 €12.30 €115023-04-1812.50 €0.000.00%12.50 €12.40 €355520-04-1812.50 €0.100.81%12.70 €12.40 €688819-04-1812.40 €0.050.40%12.50 €12.40 €300318-04-1812.35 €0.201.59%12.95 €12.30 €956917-04-1812.55 €0.050.40%12.95 €12.30 €370616-04-1812.50 €0.302.34%12.95 €12.50 €164613-04-1812.80 €0.000.00%12.95 €12.80 €52012-04-1812.80 €0.000.00%12.80 €12.60 €46711-04-1812.80 €0.000.00%13.35 €12.65 €977510-04-1812.80 €0.050.39%12.80 €12.55 €400609-04-1812.75 €0.201.59%12.80 €12.40 €183406-04-1812.55 €0.050.40%12.90 €12.30 €662505-04-1812.50 €0.352.88%12.90 €12.45 €516604-04-1812.15 €0.151.22%12.50 €12.15 €342903-04-1812.30 €0.201.60%12.55 €12.30 €282529-03-1812.50 €0.000.00%12.70 €12.45 €37028-03-1812.50 €0.251.96%12.85 €12.45 €100527-03-1812.75 €0.151.19%12.90 €12.40 €298326-03-1812.60 €0.201.56%12.85 €12.60 €206623-03-1812.80 €0.100.78%12.80 €12.05 €950222-03-1812.90 €0.151.15%13.45 €12.90 €1075721-03-1813.05 €0.352.61%13.30 €13.05 €289220-03-1813.40 €0.050.37%13.45 €13.35 €64919-03-1813.45 €0.000.00%13.50 €13.40 €105616-03-1813.45 €0.050.37%13.45 €13.15 €390015-03-1813.40 €0.050.37%13.50 €13.30 €819714-03-1813.35 €0.151.11%13.50 €13.30 €58513-03-1813.50 €0.201.46%13.70 €13.25 €73312-03-1813.70 €0.201.48%13.70 €13.15 €1072809-03-1813.50 €0.201.46%13.70 €13.40 €448808-03-1813.70 €0.554.18%13.70 €12.90 €713607-03-1813.15 €0.352.59%13.50 €13.15 €140206-03-1813.50 €0.000.00%13.50 €13.45 €307405-03-1813.50 €0.000.00%13.70 €12.90 €586302-03-1813.50 €0.000.00%13.50 €13.40 €49401-03-1813.50 €0.100.75%13.65 €13.40 €415628-02-1813.40 €0.553.94%13.85 €13.40 €361227-02-1813.95 €0.050.36%14.00 €13.65 €912526-02-1814.00 €0.402.94%14.00 €13.50 €872123-02-1813.60 €0.201.45%13.75 €13.50 €176022-02-1813.80 €0.000.00%13.95 €13.75 €250921-02-1813.80 €0.251.78%14.05 €13.40 €1172320-02-1814.05 €0.050.36%14.05 €14.00 €271219-02-1814.00 €0.000.00%14.05 €13.90 €478416-02-1814.00 €0.654.87%14.10 €13.50 €2173315-02-1813.35 €0.907.23%13.35 €12.60 €2506314-02-1812.45 €0.453.75%12.80 €12.00 €1398613-02-1812.00 €0.252.13%12.25 €11.80 €859612-02-1811.75 €0.352.89%12.30 €11.65 €743209-02-1812.10 €0.000.00%12.30 €12.20 €46008-02-1812.10 €0.100.82%12.20 €11.80 €118907-02-1812.20 €0.201.67%12.30 €12.00 €307306-02-1812.00 €0.201.69%12.00 €11.00 €1204205-02-1811.80 €0.000.00%11.80 €11.20 €1027402-02-1811.80 €0.151.26%11.80 €11.80 €585301-02-1811.95 €0.050.42%12.20 €11.70 €622831-01-1812.00 €0.000.00%12.65 €12.00 €1129530-01-1812.00 €0.000.00%12.30 €11.70 €195429-01-1812.00 €0.100.83%12.10 €12.00 €113226-01-1812.10 €0.201.63%12.50 €11.95 €669025-01-1812.30 €0.000.00%12.70 €12.30 €290924-01-1812.30 €0.403.15%12.85 €12.30 €6056
Grαfica