IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ISUR
INM.DEL SURHISTΣRICO
19 abrΪltima transacciσn: 12.40 €0.05 (0.40%)Volumen: 3.003Mαximo diario: 12.50 €Mνnimo diario: 12.40 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-04-180.40%12.50 €12.40 €12.40 €18-04-181.59%12.95 €12.30 €12.35 €17-04-180.40%12.95 €12.30 €12.55 €16-04-182.34%12.95 €12.50 €12.50 €13-04-180.00%12.95 €12.80 €12.80 €12-04-180.00%12.80 €12.60 €12.80 €11-04-180.00%13.35 €12.65 €12.80 €10-04-180.39%12.80 €12.55 €12.80 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 abr 17 a 19 abr 18:     3.15€ (34.05%)
19-04-1812.40 €0.050.40%12.50 €12.40 €300318-04-1812.35 €0.201.59%12.95 €12.30 €956917-04-1812.55 €0.050.40%12.95 €12.30 €370616-04-1812.50 €0.302.34%12.95 €12.50 €164613-04-1812.80 €0.000.00%12.95 €12.80 €52012-04-1812.80 €0.000.00%12.80 €12.60 €46711-04-1812.80 €0.000.00%13.35 €12.65 €977510-04-1812.80 €0.050.39%12.80 €12.55 €400609-04-1812.75 €0.201.59%12.80 €12.40 €183406-04-1812.55 €0.050.40%12.90 €12.30 €662505-04-1812.50 €0.352.88%12.90 €12.45 €516604-04-1812.15 €0.151.22%12.50 €12.15 €342903-04-1812.30 €0.201.60%12.55 €12.30 €282529-03-1812.50 €0.000.00%12.70 €12.45 €37028-03-1812.50 €0.251.96%12.85 €12.45 €100527-03-1812.75 €0.151.19%12.90 €12.40 €298326-03-1812.60 €0.201.56%12.85 €12.60 €206623-03-1812.80 €0.100.78%12.80 €12.05 €950222-03-1812.90 €0.151.15%13.45 €12.90 €1075721-03-1813.05 €0.352.61%13.30 €13.05 €289220-03-1813.40 €0.050.37%13.45 €13.35 €64919-03-1813.45 €0.000.00%13.50 €13.40 €105616-03-1813.45 €0.050.37%13.45 €13.15 €390015-03-1813.40 €0.050.37%13.50 €13.30 €819714-03-1813.35 €0.151.11%13.50 €13.30 €58513-03-1813.50 €0.201.46%13.70 €13.25 €73312-03-1813.70 €0.201.48%13.70 €13.15 €1072809-03-1813.50 €0.201.46%13.70 €13.40 €448808-03-1813.70 €0.554.18%13.70 €12.90 €713607-03-1813.15 €0.352.59%13.50 €13.15 €140206-03-1813.50 €0.000.00%13.50 €13.45 €307405-03-1813.50 €0.000.00%13.70 €12.90 €586302-03-1813.50 €0.000.00%13.50 €13.40 €49401-03-1813.50 €0.100.75%13.65 €13.40 €415628-02-1813.40 €0.553.94%13.85 €13.40 €361227-02-1813.95 €0.050.36%14.00 €13.65 €912526-02-1814.00 €0.402.94%14.00 €13.50 €872123-02-1813.60 €0.201.45%13.75 €13.50 €176022-02-1813.80 €0.000.00%13.95 €13.75 €250921-02-1813.80 €0.251.78%14.05 €13.40 €1172320-02-1814.05 €0.050.36%14.05 €14.00 €271219-02-1814.00 €0.000.00%14.05 €13.90 €478416-02-1814.00 €0.654.87%14.10 €13.50 €2173315-02-1813.35 €0.907.23%13.35 €12.60 €2506314-02-1812.45 €0.453.75%12.80 €12.00 €1398613-02-1812.00 €0.252.13%12.25 €11.80 €859612-02-1811.75 €0.352.89%12.30 €11.65 €743209-02-1812.10 €0.000.00%12.30 €12.20 €46008-02-1812.10 €0.100.82%12.20 €11.80 €118907-02-1812.20 €0.201.67%12.30 €12.00 €307306-02-1812.00 €0.201.69%12.00 €11.00 €1204205-02-1811.80 €0.000.00%11.80 €11.20 €1027402-02-1811.80 €0.151.26%11.80 €11.80 €585301-02-1811.95 €0.050.42%12.20 €11.70 €622831-01-1812.00 €0.000.00%12.65 €12.00 €1129530-01-1812.00 €0.000.00%12.30 €11.70 €195429-01-1812.00 €0.100.83%12.10 €12.00 €113226-01-1812.10 €0.201.63%12.50 €11.95 €669025-01-1812.30 €0.000.00%12.70 €12.30 €290924-01-1812.30 €0.403.15%12.85 €12.30 €605623-01-1812.70 €0.151.20%12.90 €12.40 €1027322-01-1812.55 €0.352.87%13.35 €12.10 €980319-01-1812.20 €0.352.95%12.35 €11.95 €334618-01-1811.85 €0.100.85%12.15 €11.70 €349117-01-1811.75 €0.252.08%12.20 €11.70 €293716-01-1812.00 €0.453.61%12.45 €11.90 €786515-01-1812.45 €0.655.51%12.45 €11.85 €1187112-01-1811.80 €0.807.27%12.25 €11.00 €13684111-01-1810.95 €0.302.82%10.95 €10.80 €525610-01-1810.70 €0.050.47%10.75 €10.70 €131709-01-1810.75 €0.252.38%10.85 €10.60 €247108-01-1810.50 €0.201.87%11.00 €10.50 €746405-01-1810.70 €0.000.00%10.95 €10.65 €556804-01-1810.75 €0.050.46%11.00 €10.60 €842303-01-1810.80 €0.383.65%10.95 €10.60 €688502-01-1810.66 €0.474.61%11.30 €10.19 €112229-12-1710.19 €0.191.83%10.37 €10.19 €520528-12-1710.38 €0.222.17%10.38 €10.17 €177327-12-1710.16 €0.010.10%10.39 €10.15 €697622-12-1710.15 €0.222.12%10.37 €10.15 €903721-12-1710.37 €0.080.77%10.37 €10.12 €666020-12-1710.45 €0.100.97%10.47 €10.35 €6000019-12-1710.35 €0.151.43%10.48 €10.35 €201118-12-1710.30 €0.201.90%10.50 €10.30 €323115-12-1710.50 €0.100.94%10.72 €10.48 €414014-12-1710.60 €0.020.19%10.73 €10.60 €10847313-12-1710.62 €0.010.09%10.79 €10.62 €671712-12-1710.61 €0.191.76%10.64 €10.60 €65611-12-1710.80 €0.151.37%10.89 €10.62 €104508-12-1710.95 €0.000.00%10.89 €10.89 €12607-12-1710.95 €0.050.45%11.40 €10.88 €419006-12-1711.00 €0.343.19%11.00 €10.60 €10242105-12-1710.66 €0.000.00%10.60 €10.60 €2034904-12-1710.66 €0.000.00%10.67 €10.50 €250701-12-1710.66 €0.010.09%10.66 €10.66 €132830-11-1710.67 €0.000.00%10.67 €10.45 €3869629-11-1710.67 €0.090.85%10.67 €10.58 €320028-11-1710.58 €0.090.86%10.58 €10.55 €179427-11-1710.49 €0.090.87%10.49 €10.48 €8336824-11-1710.40 €0.000.00%10.40 €10.40 €281723-11-1710.40 €0.090.86%10.45 €10.40 €101922-11-1710.49 €0.040.38%10.49 €10.45 €316921-11-1710.45 €0.000.00%0.00 €0.00 €020-11-1710.45 €0.232.15%10.50 €10.38 €259017-11-1710.68 €0.010.09%10.68 €10.39 €234816-11-1710.69 €0.312.99%10.69 €10.50 €117415-11-1710.38 €0.222.08%10.65 €10.38 €144914-11-1710.60 €0.090.86%10.65 €10.60 €183913-11-1710.51 €0.000.00%0.00 €0.00 €010-11-1710.51 €0.000.00%10.65 €10.51 €159009-11-1710.51 €0.010.10%10.64 €10.50 €131508-11-1710.50 €0.000.00%10.51 €10.50 €450007-11-1710.50 €0.000.00%0.00 €0.00 €006-11-1710.50 €0.000.00%10.60 €10.50 €57303-11-1710.50 €0.151.41%10.51 €10.50 €462302-11-1710.65 €0.100.93%10.70 €10.34 €326001-11-1710.75 €0.000.00%10.77 €10.75 €200031-10-1710.75 €0.151.42%10.75 €10.60 €321130-10-1710.60 €0.000.00%10.60 €10.60 €200027-10-1710.60 €0.121.12%10.60 €10.52 €125326-10-1710.72 €0.060.56%10.73 €10.55 €260025-10-1710.78 €0.151.41%10.78 €10.59 €57424-10-1710.63 €0.070.65%10.80 €10.62 €720723-10-1710.70 €0.090.83%10.77 €10.52 €674720-10-1710.79 €0.000.00%10.80 €10.79 €114019-10-1710.79 €0.211.91%11.15 €10.51 €456318-10-1711.00 €0.100.92%11.00 €10.99 €432117-10-1710.90 €0.050.46%10.90 €10.52 €239916-10-1710.85 €0.211.97%10.85 €10.80 €266913-10-1710.64 €0.242.31%10.95 €10.40 €1040012-10-1710.40 €0.000.00%10.80 €10.40 €82511-10-1710.40 €0.212.06%10.40 €10.21 €257610-10-1710.19 €0.181.74%10.54 €10.19 €3244909-10-1710.37 €0.111.05%10.86 €10.37 €89006-10-1710.48 €0.121.16%10.55 €10.25 €661505-10-1710.36 €0.090.86%10.57 €10.26 €206004-10-1710.45 €0.373.42%10.77 €10.27 €1199603-10-1710.82 €0.181.64%11.00 €10.80 €205902-10-1711.00 €0.050.45%11.25 €11.00 €336929-09-1711.05 €0.252.21%11.25 €11.05 €128728-09-1711.30 €0.302.73%11.30 €11.30 €1250927-09-1711.00 €0.000.00%11.30 €11.00 €73726-09-1711.00 €0.050.45%11.05 €10.75 €1533625-09-1711.05 €0.191.69%11.39 €11.03 €220622-09-1711.24 €0.000.00%11.05 €11.02 €38021-09-1711.24 €0.000.00%0.00 €0.00 €020-09-1711.24 €0.060.53%11.29 €11.24 €144119-09-1711.30 €0.201.74%11.50 €11.18 €148818-09-1711.50 €0.060.52%11.50 €11.04 €1044115-09-1711.44 €0.040.35%11.49 €11.11 €352514-09-1711.40 €0.110.97%11.50 €11.25 €275013-09-1711.29 €0.000.00%11.39 €11.39 €26512-09-1711.29 €0.292.64%11.31 €11.03 €164911-09-1711.00 €0.000.00%0.00 €0.00 €008-09-1711.00 €0.110.99%11.01 €11.00 €237007-09-1711.11 €0.090.80%11.40 €11.11 €88606-09-1711.20 €0.000.00%11.20 €11.01 €873105-09-1711.20 €0.000.00%11.20 €11.19 €317604-09-1711.20 €0.201.75%11.23 €10.96 €305201-09-1711.40 €0.403.64%11.40 €10.90 €409131-08-1711.00 €0.000.00%11.05 €10.80 €618830-08-1711.00 €0.100.92%11.49 €11.00 €796729-08-1710.90 €0.000.00%11.00 €10.90 €186928-08-1710.90 €0.010.09%10.90 €10.90 €435325-08-1710.89 €0.090.83%10.90 €10.59 €368124-08-1710.80 €0.000.00%10.80 €10.56 €65023-08-1710.80 €0.100.93%10.80 €10.78 €88822-08-1710.70 €0.141.33%10.80 €10.67 €445021-08-1710.56 €0.111.03%10.64 €10.56 €72418-08-1710.67 €0.333.00%10.69 €10.56 €324917-08-1711.00 €0.010.09%11.00 €10.99 €100016-08-1710.99 €0.010.09%11.00 €10.95 €99015-08-1711.00 €0.000.00%11.00 €10.99 €165014-08-1711.00 €0.201.85%11.08 €10.99 €275611-08-1710.80 €0.050.47%11.00 €10.80 €134510-08-1710.75 €0.252.27%11.00 €10.75 €576109-08-1711.00 €0.060.54%11.20 €11.00 €5836708-08-1711.06 €0.050.45%11.27 €11.01 €633507-08-1711.01 €0.010.09%11.44 €10.90 €1157204-08-1711.00 €0.312.90%11.00 €10.80 €737203-08-1710.69 €0.060.56%10.85 €10.45 €641502-08-1710.75 €0.161.51%10.98 €10.58 €1539901-08-1710.59 €0.131.24%10.60 €10.43 €1070431-07-1710.46 €0.131.26%10.70 €10.35 €592328-07-1710.33 €0.030.29%10.33 €10.30 €90327-07-1710.30 €0.161.53%10.35 €10.27 €204826-07-1710.46 €0.212.05%10.47 €10.00 €288525-07-1710.25 €0.080.79%10.25 €10.00 €180324-07-1710.17 €0.100.99%10.17 €10.00 €86521-07-1710.07 €0.000.00%10.00 €10.00 €18520-07-1710.07 €0.100.98%10.16 €10.00 €138919-07-1710.17 €0.000.00%10.22 €10.00 €18818-07-1710.17 €0.000.00%10.18 €10.11 €2217-07-1710.17 €0.070.69%10.24 €10.17 €61514-07-1710.10 €0.353.59%10.26 €9.98 €580813-07-179.75 €0.010.10%9.90 €9.68 €257412-07-179.76 €0.141.41%9.91 €9.64 €510111-07-179.90 €0.000.00%0.00 €0.00 €010-07-179.90 €0.000.00%0.00 €0.00 €007-07-179.90 €0.272.65%9.91 €9.89 €100006-07-1710.17 €0.040.39%10.29 €10.00 €871205-07-1710.21 €0.212.10%10.21 €10.20 €80004-07-1710.00 €0.060.60%10.00 €9.82 €1711603-07-179.94 €0.000.00%9.94 €9.80 €24030-06-179.94 €0.040.40%9.94 €9.88 €126629-06-179.90 €0.010.10%9.94 €9.70 €64428-06-179.95 €0.151.53%9.95 €9.91 €564227-06-179.80 €0.131.31%9.81 €9.68 €239826-06-179.93 €0.000.00%9.80 €9.75 €40723-06-179.93 €0.171.68%9.93 €9.70 €478022-06-1710.10 €0.111.08%10.21 €9.81 €834321-06-1710.21 €0.262.61%10.69 €9.99 €4050120-06-179.95 €0.040.40%9.95 €9.95 €80019-06-179.91 €0.404.21%9.91 €9.82 €336516-06-179.51 €0.363.65%9.86 €9.51 €991915-06-179.87 €0.000.00%9.69 €9.69 €30014-06-179.87 €0.222.28%9.87 €9.80 €477313-06-179.65 €0.272.72%9.74 €9.65 €204912-06-179.92 €0.272.80%9.93 €9.61 €119509-06-179.65 €0.353.50%9.99 €9.45 €1595708-06-1710.00 €0.716.63%10.33 €9.99 €265507-06-1710.71 €0.000.00%10.35 €10.32 €48506-06-1710.71 €0.292.64%11.50 €10.65 €1128505-06-1711.00 €0.656.28%11.00 €10.73 €446102-06-1710.35 €0.323.00%10.78 €10.30 €477801-06-1710.67 €0.030.28%10.67 €10.19 €225831-05-1710.70 €0.656.47%10.70 €10.32 €1691530-05-1710.05 €0.060.60%10.48 €9.95 €731129-05-179.99 €0.080.81%10.05 €9.98 €209026-05-179.91 €0.202.06%9.92 €9.60 €60025-05-179.71 €0.141.46%9.71 €9.51 €152324-05-179.57 €0.000.00%9.53 €9.44 €45023-05-179.57 €0.000.00%9.70 €9.70 €5222-05-179.57 €0.000.00%0.00 €0.00 €019-05-179.57 €0.080.83%9.78 €9.56 €57718-05-179.65 €0.000.00%10.06 €10.06 €2517-05-179.65 €0.090.92%9.78 €9.48 €360816-05-179.74 €0.000.00%9.90 €9.80 €42815-05-179.74 €0.272.70%9.85 €9.74 €90612-05-1710.01 €0.000.00%10.39 €10.39 €611-05-1710.01 €0.010.10%10.01 €9.80 €1228210-05-1710.00 €0.151.48%10.52 €9.90 €281909-05-1710.15 €0.131.26%10.67 €9.98 €258208-05-1710.28 €0.050.49%10.30 €10.23 €701005-05-1710.23 €0.161.54%10.62 €10.17 €635104-05-1710.39 €0.010.10%10.71 €10.01 €509903-05-1710.38 €0.282.77%10.38 €9.65 €254802-05-1710.10 €0.101.00%10.49 €9.98 €1091628-04-1710.00 €0.505.26%10.00 €9.60 €1778127-04-179.50 €0.151.55%9.50 €9.50 €115626-04-179.65 €0.000.00%9.65 €9.60 €79025-04-179.65 €0.060.62%9.65 €9.33 €682924-04-179.71 €0.111.15%9.75 €9.65 €4408621-04-179.60 €0.353.78%9.98 €9.39 €1811120-04-179.25 €0.050.54%9.25 €9.01 €6578
Grαfica