IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ISUR
INM.DEL SURHISTΣRICO
19 octΪltima transacciσn: 10.95 €0.00 (0.00%)Volumen: 0Mαximo diario: 0.00 €Mνnimo diario: 0.00 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-10-180.00%0.00 €0.00 €10.95 €18-10-181.39%11.10 €10.95 €10.95 €17-10-180.00%11.00 €10.95 €10.80 €16-10-180.92%10.90 €10.50 €10.80 €15-10-180.91%11.45 €10.90 €10.90 €12-10-183.51%11.25 €11.00 €11.00 €11-10-181.79%11.40 €11.00 €11.40 €10-10-180.00%11.25 €11.20 €11.20 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 jul 18 a 19 oct 18:     1.30€ (-10.61%)
19-10-1810.95 €0.000.00%0.00 €0.00 €018-10-1810.95 €0.151.39%11.10 €10.95 €68217-10-1810.80 €0.000.00%11.00 €10.95 €43416-10-1810.80 €0.100.92%10.90 €10.50 €512015-10-1810.90 €0.100.91%11.45 €10.90 €762412-10-1811.00 €0.403.51%11.25 €11.00 €680711-10-1811.40 €0.201.79%11.40 €11.00 €667310-10-1811.20 €0.000.00%11.25 €11.20 €1007509-10-1811.20 €0.100.88%11.25 €11.00 €463108-10-1811.30 €0.252.16%11.45 €11.30 €654105-10-1811.55 €0.000.00%11.55 €11.45 €540004-10-1811.55 €0.050.43%11.55 €11.45 €218203-10-1811.50 €0.100.88%11.85 €11.40 €113302-10-1811.40 €0.252.15%11.65 €11.35 €1617301-10-1811.65 €0.000.00%11.70 €11.60 €139228-09-1811.65 €0.201.75%11.75 €11.55 €137027-09-1811.45 €0.554.58%11.45 €11.45 €224426-09-1812.00 €0.000.00%12.00 €11.95 €250925-09-1812.00 €0.100.84%12.00 €11.90 €2452424-09-1811.90 €0.201.65%11.90 €11.90 €261921-09-1812.10 €0.201.68%12.10 €11.95 €221720-09-1811.90 €0.000.00%12.10 €11.90 €76919-09-1811.90 €0.201.65%12.00 €11.90 €145218-09-1812.10 €0.000.00%12.10 €11.90 €25917-09-1812.10 €0.000.00%11.95 €11.95 €7514-09-1812.10 €0.201.68%12.15 €11.85 €617313-09-1811.90 €0.000.00%11.90 €11.90 €200012-09-1811.90 €0.151.24%12.10 €11.85 €227711-09-1812.05 €0.000.00%12.00 €12.00 €18410-09-1812.05 €0.252.12%12.05 €11.60 €215307-09-1811.80 €0.100.84%12.00 €11.80 €197106-09-1811.90 €0.000.00%11.80 €11.80 €30505-09-1811.90 €0.100.83%12.15 €11.80 €410704-09-1812.00 €0.201.64%12.20 €12.00 €761803-09-1812.20 €0.050.41%12.35 €12.20 €287931-08-1812.25 €0.000.00%12.25 €12.25 €118130-08-1812.25 €0.151.21%12.40 €12.25 €290129-08-1812.40 €0.000.00%12.40 €12.20 €24728-08-1812.40 €0.151.22%12.40 €12.30 €208627-08-1812.25 €0.100.81%12.30 €12.25 €50024-08-1812.35 €0.151.23%12.35 €12.35 €100023-08-1812.20 €0.201.61%12.20 €12.20 €121722-08-1812.40 €0.000.00%0.00 €0.00 €021-08-1812.40 €0.201.64%12.40 €12.25 €193120-08-1812.20 €0.000.00%0.00 €0.00 €017-08-1812.20 €0.151.21%12.20 €12.20 €55016-08-1812.35 €0.252.07%12.40 €12.10 €109015-08-1812.10 €0.403.20%12.30 €12.05 €142914-08-1812.50 €0.050.40%12.80 €12.40 €75013-08-1812.45 €0.000.00%12.60 €12.15 €96210-08-1812.45 €0.201.63%12.45 €12.40 €56209-08-1812.25 €0.000.00%12.40 €12.40 €6108-08-1812.25 €0.000.00%12.60 €12.30 €24207-08-1812.25 €0.050.41%12.30 €12.15 €311506-08-1812.20 €0.100.81%12.25 €12.20 €61803-08-1812.30 €0.201.60%12.50 €12.25 €660302-08-1812.50 €0.151.21%12.50 €12.35 €74001-08-1812.35 €0.151.20%12.50 €12.20 €294731-07-1812.50 €0.000.00%12.40 €12.40 €4830-07-1812.50 €0.453.73%12.60 €12.45 €85427-07-1812.05 €0.151.23%12.85 €12.05 €292326-07-1812.20 €0.000.00%12.20 €12.05 €157525-07-1812.20 €0.302.40%12.35 €12.05 €1070524-07-1812.50 €0.151.19%12.65 €12.40 €458823-07-1812.65 €0.403.27%12.70 €12.30 €184020-07-1812.25 €0.151.21%12.50 €12.25 €1729
Grαfica