IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ISUR
INM.DEL SURHISTΣRICO
19 eneΪltima transacciσn: 12.20 €0.35 (2.95%)Volumen: 3.346Mαximo diario: 12.35 €Mνnimo diario: 11.95 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-01-182.95%12.35 €11.95 €12.20 €18-01-180.85%12.15 €11.70 €11.85 €17-01-182.08%12.20 €11.70 €11.75 €16-01-183.61%12.45 €11.90 €12.00 €15-01-185.51%12.45 €11.85 €12.45 €12-01-187.27%12.25 €11.00 €11.80 €11-01-182.82%10.95 €10.80 €10.95 €10-01-180.47%10.75 €10.70 €10.70 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 23 oct 17 a 19 ene 18:     1.50€ (14.02%)
19-01-1812.20 €0.352.95%12.35 €11.95 €334618-01-1811.85 €0.100.85%12.15 €11.70 €349117-01-1811.75 €0.252.08%12.20 €11.70 €293716-01-1812.00 €0.453.61%12.45 €11.90 €786515-01-1812.45 €0.655.51%12.45 €11.85 €1187112-01-1811.80 €0.807.27%12.25 €11.00 €13684111-01-1810.95 €0.302.82%10.95 €10.80 €525610-01-1810.70 €0.050.47%10.75 €10.70 €131709-01-1810.75 €0.252.38%10.85 €10.60 €247108-01-1810.50 €0.201.87%11.00 €10.50 €746405-01-1810.70 €0.000.00%10.95 €10.65 €556804-01-1810.75 €0.050.46%11.00 €10.60 €842303-01-1810.80 €0.383.65%10.95 €10.60 €688502-01-1810.66 €0.474.61%11.30 €10.19 €112229-12-1710.19 €0.191.83%10.37 €10.19 €520528-12-1710.38 €0.222.17%10.38 €10.17 €177327-12-1710.16 €0.010.10%10.39 €10.15 €697622-12-1710.15 €0.222.12%10.37 €10.15 €903721-12-1710.37 €0.080.77%10.37 €10.12 €666020-12-1710.45 €0.100.97%10.47 €10.35 €6000019-12-1710.35 €0.151.43%10.48 €10.35 €201118-12-1710.30 €0.201.90%10.50 €10.30 €323115-12-1710.50 €0.100.94%10.72 €10.48 €414014-12-1710.60 €0.020.19%10.73 €10.60 €10847313-12-1710.62 €0.010.09%10.79 €10.62 €671712-12-1710.61 €0.191.76%10.64 €10.60 €65611-12-1710.80 €0.151.37%10.89 €10.62 €104508-12-1710.95 €0.000.00%10.89 €10.89 €12607-12-1710.95 €0.050.45%11.40 €10.88 €419006-12-1711.00 €0.343.19%11.00 €10.60 €10242105-12-1710.66 €0.000.00%10.60 €10.60 €2034904-12-1710.66 €0.000.00%10.67 €10.50 €250701-12-1710.66 €0.010.09%10.66 €10.66 €132830-11-1710.67 €0.000.00%10.67 €10.45 €3869629-11-1710.67 €0.090.85%10.67 €10.58 €320028-11-1710.58 €0.090.86%10.58 €10.55 €179427-11-1710.49 €0.090.87%10.49 €10.48 €8336824-11-1710.40 €0.000.00%10.40 €10.40 €281723-11-1710.40 €0.090.86%10.45 €10.40 €101922-11-1710.49 €0.040.38%10.49 €10.45 €316921-11-1710.45 €0.000.00%0.00 €0.00 €020-11-1710.45 €0.232.15%10.50 €10.38 €259017-11-1710.68 €0.010.09%10.68 €10.39 €234816-11-1710.69 €0.312.99%10.69 €10.50 €117415-11-1710.38 €0.222.08%10.65 €10.38 €144914-11-1710.60 €0.090.86%10.65 €10.60 €183913-11-1710.51 €0.000.00%0.00 €0.00 €010-11-1710.51 €0.000.00%10.65 €10.51 €159009-11-1710.51 €0.010.10%10.64 €10.50 €131508-11-1710.50 €0.000.00%10.51 €10.50 €450007-11-1710.50 €0.000.00%0.00 €0.00 €006-11-1710.50 €0.000.00%10.60 €10.50 €57303-11-1710.50 €0.151.41%10.51 €10.50 €462302-11-1710.65 €0.100.93%10.70 €10.34 €326001-11-1710.75 €0.000.00%10.77 €10.75 €200031-10-1710.75 €0.151.42%10.75 €10.60 €321130-10-1710.60 €0.000.00%10.60 €10.60 €200027-10-1710.60 €0.121.12%10.60 €10.52 €125326-10-1710.72 €0.060.56%10.73 €10.55 €260025-10-1710.78 €0.151.41%10.78 €10.59 €57424-10-1710.63 €0.070.65%10.80 €10.62 €720723-10-1710.70 €0.090.83%10.77 €10.52 €6747
Grαfica