IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,857.10   16:23h10.90 (0.11%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA1.84%BANKIA1.48%SACYR1.30%BME1.34%FCC1.88%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ISUR
INM.DEL SURHISTΣRICO
15:02hΪltima transacciσn: 12.60 €0.20 (1.61%)Volumen: 6.808Mαximo diario: 12.60 €Mνnimo diario: 12.40 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-04-180.40%12.50 €12.40 €12.40 €18-04-181.59%12.95 €12.30 €12.35 €17-04-180.40%12.95 €12.30 €12.55 €16-04-182.34%12.95 €12.50 €12.50 €13-04-180.00%12.95 €12.80 €12.80 €12-04-180.00%12.80 €12.60 €12.80 €11-04-180.00%13.35 €12.65 €12.80 €10-04-180.39%12.80 €12.55 €12.80 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 22 ene 18 a 19 abr 18:     0.15€ (-1.20%)
19-04-1812.40 €0.050.40%12.50 €12.40 €300318-04-1812.35 €0.201.59%12.95 €12.30 €956917-04-1812.55 €0.050.40%12.95 €12.30 €370616-04-1812.50 €0.302.34%12.95 €12.50 €164613-04-1812.80 €0.000.00%12.95 €12.80 €52012-04-1812.80 €0.000.00%12.80 €12.60 €46711-04-1812.80 €0.000.00%13.35 €12.65 €977510-04-1812.80 €0.050.39%12.80 €12.55 €400609-04-1812.75 €0.201.59%12.80 €12.40 €183406-04-1812.55 €0.050.40%12.90 €12.30 €662505-04-1812.50 €0.352.88%12.90 €12.45 €516604-04-1812.15 €0.151.22%12.50 €12.15 €342903-04-1812.30 €0.201.60%12.55 €12.30 €282529-03-1812.50 €0.000.00%12.70 €12.45 €37028-03-1812.50 €0.251.96%12.85 €12.45 €100527-03-1812.75 €0.151.19%12.90 €12.40 €298326-03-1812.60 €0.201.56%12.85 €12.60 €206623-03-1812.80 €0.100.78%12.80 €12.05 €950222-03-1812.90 €0.151.15%13.45 €12.90 €1075721-03-1813.05 €0.352.61%13.30 €13.05 €289220-03-1813.40 €0.050.37%13.45 €13.35 €64919-03-1813.45 €0.000.00%13.50 €13.40 €105616-03-1813.45 €0.050.37%13.45 €13.15 €390015-03-1813.40 €0.050.37%13.50 €13.30 €819714-03-1813.35 €0.151.11%13.50 €13.30 €58513-03-1813.50 €0.201.46%13.70 €13.25 €73312-03-1813.70 €0.201.48%13.70 €13.15 €1072809-03-1813.50 €0.201.46%13.70 €13.40 €448808-03-1813.70 €0.554.18%13.70 €12.90 €713607-03-1813.15 €0.352.59%13.50 €13.15 €140206-03-1813.50 €0.000.00%13.50 €13.45 €307405-03-1813.50 €0.000.00%13.70 €12.90 €586302-03-1813.50 €0.000.00%13.50 €13.40 €49401-03-1813.50 €0.100.75%13.65 €13.40 €415628-02-1813.40 €0.553.94%13.85 €13.40 €361227-02-1813.95 €0.050.36%14.00 €13.65 €912526-02-1814.00 €0.402.94%14.00 €13.50 €872123-02-1813.60 €0.201.45%13.75 €13.50 €176022-02-1813.80 €0.000.00%13.95 €13.75 €250921-02-1813.80 €0.251.78%14.05 €13.40 €1172320-02-1814.05 €0.050.36%14.05 €14.00 €271219-02-1814.00 €0.000.00%14.05 €13.90 €478416-02-1814.00 €0.654.87%14.10 €13.50 €2173315-02-1813.35 €0.907.23%13.35 €12.60 €2506314-02-1812.45 €0.453.75%12.80 €12.00 €1398613-02-1812.00 €0.252.13%12.25 €11.80 €859612-02-1811.75 €0.352.89%12.30 €11.65 €743209-02-1812.10 €0.000.00%12.30 €12.20 €46008-02-1812.10 €0.100.82%12.20 €11.80 €118907-02-1812.20 €0.201.67%12.30 €12.00 €307306-02-1812.00 €0.201.69%12.00 €11.00 €1204205-02-1811.80 €0.000.00%11.80 €11.20 €1027402-02-1811.80 €0.151.26%11.80 €11.80 €585301-02-1811.95 €0.050.42%12.20 €11.70 €622831-01-1812.00 €0.000.00%12.65 €12.00 €1129530-01-1812.00 €0.000.00%12.30 €11.70 €195429-01-1812.00 €0.100.83%12.10 €12.00 €113226-01-1812.10 €0.201.63%12.50 €11.95 €669025-01-1812.30 €0.000.00%12.70 €12.30 €290924-01-1812.30 €0.403.15%12.85 €12.30 €605623-01-1812.70 €0.151.20%12.90 €12.40 €1027322-01-1812.55 €0.352.87%13.35 €12.10 €9803
Grαfica