IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,753.20   18 jul33.80 (0.35%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ISUR
INM.DEL SURHISTΣRICO
18 julΪltima transacciσn: 13.00 €0.00 (0.00%)Volumen: 470Mαximo diario: 12.95 €Mνnimo diario: 12.80 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-07-180.00%12.95 €12.80 €13.00 €17-07-180.00%12.90 €12.70 €13.00 €16-07-182.36%13.00 €12.60 €13.00 €13-07-181.55%13.00 €12.60 €12.70 €12-07-180.00%13.00 €12.90 €12.90 €11-07-180.00%12.60 €12.55 €12.90 €10-07-180.00%12.90 €12.90 €12.90 €09-07-180.77%13.30 €12.90 €12.90 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 abr 18 a 18 jul 18:     0.60€ (4.84%)
18-07-1813.00 €0.000.00%12.95 €12.80 €47017-07-1813.00 €0.000.00%12.90 €12.70 €40716-07-1813.00 €0.302.36%13.00 €12.60 €189113-07-1812.70 €0.201.55%13.00 €12.60 €710212-07-1812.90 €0.000.00%13.00 €12.90 €79711-07-1812.90 €0.000.00%12.60 €12.55 €10110-07-1812.90 €0.000.00%12.90 €12.90 €1009-07-1812.90 €0.100.77%13.30 €12.90 €514206-07-1813.00 €0.000.00%13.00 €12.90 €777105-07-1813.00 €0.050.39%13.30 €12.95 €566104-07-1812.95 €0.050.39%12.95 €12.55 €610003-07-1812.90 €0.000.00%13.35 €12.90 €38702-07-1812.90 €0.403.01%13.00 €12.90 €588029-06-1813.30 €0.000.00%13.40 €13.30 €166928-06-1813.30 €0.705.56%13.45 €12.40 €3622827-06-1812.65 €0.000.00%12.65 €12.60 €173326-06-1812.65 €0.151.20%12.90 €12.50 €104625-06-1812.50 €0.201.57%12.70 €12.50 €80022-06-1812.70 €0.100.78%12.75 €12.50 €445021-06-1812.80 €0.201.54%12.95 €12.60 €296820-06-1813.00 €0.201.56%13.45 €12.75 €729819-06-1812.80 €0.251.92%13.75 €12.75 €684118-06-1813.05 €0.201.51%13.75 €13.05 €306015-06-1813.25 €0.251.85%13.65 €13.20 €9174714-06-1813.50 €0.554.25%13.70 €13.20 €491013-06-1812.95 €0.201.52%13.15 €12.60 €456812-06-1813.15 €0.352.59%13.50 €13.15 €1415511-06-1813.50 €0.100.74%13.85 €13.50 €680208-06-1813.60 €0.100.73%13.60 €13.60 €130207-06-1813.70 €0.000.00%13.70 €13.40 €494106-06-1813.70 €0.302.24%13.85 €13.35 €770405-06-1813.40 €0.302.29%13.40 €12.90 €1082404-06-1813.10 €0.655.22%13.40 €12.50 €1719001-06-1812.45 €0.050.40%12.55 €12.20 €273331-05-1812.40 €0.000.00%12.50 €12.15 €542030-05-1812.40 €0.605.08%12.40 €11.90 €1405029-05-1811.80 €0.000.00%12.00 €11.70 €746628-05-1811.80 €0.100.84%12.10 €11.80 €852525-05-1811.90 €0.403.25%12.30 €11.90 €501724-05-1812.30 €0.000.00%12.40 €12.25 €475323-05-1812.30 €0.000.00%12.60 €12.05 €1629522-05-1812.30 €0.605.13%12.60 €11.80 €1118321-05-1811.70 €0.000.00%11.80 €11.55 €2631818-05-1811.70 €0.201.68%11.85 €11.35 €5710717-05-1811.90 €0.050.42%12.00 €11.70 €340216-05-1811.85 €0.302.47%12.05 €11.65 €1984115-05-1812.15 €0.201.67%12.25 €11.90 €1351314-05-1811.95 €0.252.14%11.95 €11.80 €256811-05-1811.70 €0.000.00%11.85 €11.60 €857610-05-1811.70 €0.000.00%11.85 €11.50 €973809-05-1811.70 €0.050.43%11.85 €11.70 €169808-05-1811.65 €0.050.43%11.85 €11.55 €1203107-05-1811.60 €0.000.00%11.60 €11.55 €105504-05-1811.60 €0.100.85%11.80 €11.45 €663803-05-1811.70 €0.151.27%11.90 €11.60 €745302-05-1811.85 €0.151.25%11.95 €11.80 €663830-04-1812.00 €0.100.83%12.10 €12.00 €175627-04-1812.10 €0.252.11%12.10 €11.90 €133526-04-1811.85 €0.453.66%12.20 €11.80 €1149825-04-1812.30 €0.000.00%12.10 €12.05 €40824-04-1812.30 €0.201.60%12.30 €12.30 €115023-04-1812.50 €0.000.00%12.50 €12.40 €355520-04-1812.50 €0.100.81%12.70 €12.40 €688819-04-1812.40 €0.050.40%12.50 €12.40 €3003
Grαfica