IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Rαnking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ISUR
INM.DEL SURHISTΣRICO
23 eneΪltima transacciσn: 10.15 €0.20 (1.93%)Volumen: 1.093Mαximo diario: 10.25 €Mνnimo diario: 10.15 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-191.93%10.25 €10.15 €10.15 €22-01-191.43%10.45 €10.10 €10.35 €21-01-190.00%10.20 €10.20 €10.50 €18-01-190.00%10.50 €10.50 €10.50 €17-01-190.48%10.50 €10.45 €10.50 €16-01-190.97%10.45 €10.45 €10.45 €15-01-190.98%10.35 €10.20 €10.35 €14-01-190.00%10.40 €10.10 €10.25 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 oct 18 a 23 ene 19:     0.25€ (2.53%)
23-01-1910.15 €0.201.93%10.25 €10.15 €109322-01-1910.35 €0.151.43%10.45 €10.10 €217721-01-1910.50 €0.000.00%10.20 €10.20 €3018-01-1910.50 €0.000.00%10.50 €10.50 €11017-01-1910.50 €0.050.48%10.50 €10.45 €66016-01-1910.45 €0.100.97%10.45 €10.45 €229015-01-1910.35 €0.100.98%10.35 €10.20 €120014-01-1910.25 €0.000.00%10.40 €10.10 €49011-01-1910.25 €0.201.91%10.35 €10.05 €429710-01-1910.55 €0.050.47%10.60 €10.25 €328509-01-1910.60 €0.252.42%10.60 €10.50 €437108-01-1910.35 €0.050.49%10.35 €10.00 €122407-01-1910.30 €0.000.00%0.00 €0.00 €004-01-1910.30 €0.000.00%10.95 €10.00 €505103-01-1910.30 €0.000.00%10.50 €10.40 €42102-01-1910.30 €0.000.00%10.20 €9.62 €23031-12-1810.30 €0.000.00%10.45 €10.00 €291328-12-1810.30 €0.303.00%10.30 €10.00 €296227-12-1810.00 €0.000.00%10.20 €9.62 €404124-12-1810.00 €0.252.44%10.00 €10.00 €504421-12-1810.25 €0.000.00%10.25 €10.00 €391020-12-1810.25 €0.000.00%10.25 €10.00 €483519-12-1810.25 €0.000.00%0.00 €0.00 €018-12-1810.25 €0.000.00%10.25 €10.00 €341817-12-1810.25 €0.000.00%10.25 €10.05 €154614-12-1810.25 €0.000.00%10.25 €10.25 €24313-12-1810.25 €0.252.50%10.30 €10.25 €111212-12-1810.00 €0.000.00%10.05 €10.00 €477511-12-1810.00 €0.000.00%10.25 €10.00 €479210-12-1810.00 €0.000.00%10.05 €10.00 €397507-12-1810.00 €0.000.00%0.00 €0.00 €006-12-1810.00 €0.252.44%10.00 €10.00 €200005-12-1810.25 €0.252.50%10.25 €10.25 €254904-12-1810.00 €0.252.44%10.20 €10.00 €991803-12-1810.25 €0.201.91%10.30 €10.25 €76230-11-1810.45 €0.050.48%10.50 €10.15 €534429-11-1810.50 €0.201.87%10.80 €10.45 €503528-11-1810.70 €0.000.00%11.00 €10.45 €359727-11-1810.70 €0.201.90%10.70 €10.25 €379726-11-1810.50 €0.151.45%10.50 €10.45 €159623-11-1810.35 €0.000.00%10.50 €10.25 €177222-11-1810.35 €0.353.27%10.40 €10.35 €202721-11-1810.70 €0.050.47%10.75 €10.70 €219520-11-1810.75 €0.050.47%10.75 €10.75 €122719-11-1810.70 €0.252.28%11.00 €10.70 €167016-11-1810.95 €0.050.45%11.00 €10.60 €218815-11-1811.00 €0.000.00%11.00 €11.00 €294514-11-1811.00 €0.050.45%11.00 €11.00 €269413-11-1811.05 €0.252.21%11.30 €11.05 €128712-11-1811.30 €0.706.60%11.60 €10.80 €317609-11-1810.60 €0.100.93%11.40 €10.60 €677508-11-1810.70 €0.555.42%11.00 €10.40 €96207-11-1810.15 €0.000.00%10.15 €10.15 €14806-11-1810.15 €0.000.00%10.15 €10.15 €10005-11-1810.15 €0.000.00%10.35 €10.15 €418102-11-1810.15 €0.151.50%10.65 €10.15 €149001-11-1810.00 €0.000.00%0.00 €0.00 €031-10-1810.00 €0.000.00%10.10 €9.80 €325230-10-1810.00 €0.222.25%10.00 €10.00 €135029-10-189.78 €0.101.03%10.05 €9.72 €1414926-10-189.68 €0.323.20%10.20 €9.64 €616125-10-1810.00 €0.101.01%10.15 €10.00 €115724-10-189.90 €0.040.40%9.98 €9.58 €3950
Grαfica