IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
COL
INM.COLONIALHISTÓRICO
26 eneÚltima transacción: 7.82 €0.12 (1.56%)Volumen: 486.689Máximo diario: 7.90 €Mínimo diario: 7.66 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-221.56%7.90 €7.66 €7.82 €25-01-220.06%7.77 €7.59 €7.70 €24-01-223.93%8.10 €7.66 €7.71 €21-01-221.53%8.11 €8.01 €8.02 €20-01-220.49%8.18 €8.09 €8.15 €19-01-220.12%8.22 €8.03 €8.19 €18-01-221.03%8.25 €8.12 €8.18 €17-01-220.60%8.37 €8.23 €8.26 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 ene 22 a 26 ene 22:     0.37€ (-4.46%)
26-01-227.82 €0.121.56%7.90 €7.66 €48668925-01-227.70 €0.000.06%7.77 €7.59 €424256924-01-227.71 €0.323.93%8.10 €7.66 €84824921-01-228.02 €0.121.53%8.11 €8.01 €60699820-01-228.15 €0.040.49%8.18 €8.09 €55962619-01-228.19 €0.010.12%8.22 €8.03 €683661
Gráfica