IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Ránking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
COL
INM.COLONIALHISTÓRICO
12 agoÚltima transacción: 6.69 €0.06 (0.91%)Volumen: 469.024Máximo diario: 6.70 €Mínimo diario: 6.61 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-08-220.91%6.70 €6.61 €6.69 €11-08-220.90%6.70 €6.60 €6.63 €10-08-223.64%6.69 €6.39 €6.69 €09-08-220.77%6.59 €6.43 €6.45 €08-08-221.40%6.53 €6.38 €6.50 €05-08-221.61%6.54 €6.39 €6.41 €04-08-220.23%6.59 €6.50 €6.52 €03-08-221.79%6.56 €6.33 €6.53 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 jul 22 a 12 ago 22:     0.63€ (10.50%)
12-08-226.69 €0.060.91%6.70 €6.61 €46902411-08-226.63 €0.060.90%6.70 €6.60 €69438610-08-226.69 €0.233.64%6.69 €6.39 €96768609-08-226.45 €0.050.77%6.59 €6.43 €71175708-08-226.50 €0.091.40%6.53 €6.38 €61316305-08-226.41 €0.101.61%6.54 €6.39 €117405604-08-226.52 €0.010.23%6.59 €6.50 €79908903-08-226.53 €0.111.79%6.56 €6.33 €85417102-08-226.42 €0.050.86%6.43 €6.30 €84959701-08-226.36 €0.101.62%6.48 €6.36 €76765829-07-226.47 €0.233.69%6.55 €6.27 €132269328-07-226.24 €0.030.56%6.29 €6.16 €98552927-07-226.20 €0.050.80%6.35 €6.14 €102794726-07-226.25 €0.071.03%6.33 €6.20 €120600525-07-226.32 €0.010.16%6.37 €6.26 €96209822-07-226.33 €0.213.43%6.37 €6.11 €91781221-07-226.12 €0.081.29%6.23 €6.07 €84658220-07-226.20 €0.010.08%6.27 €6.14 €85087219-07-226.20 €0.101.64%6.22 €6.06 €232692118-07-226.10 €0.010.16%6.14 €6.06 €107034215-07-226.09 €0.132.18%6.12 €5.94 €144764714-07-225.96 €0.091.49%6.07 €5.89 €96747713-07-226.05 €0.020.41%6.15 €5.96 €977682
Gráfica