IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,354.60   9 dic28.10 (0.30%)
Ránking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
COL
INM.COLONIALHISTÓRICO
9 dicÚltima transacción: 11.51 €0.10 (0.86%)Volumen: 315.004Máximo diario: 11.59 €Mínimo diario: 11.49 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
09-12-190.86%11.59 €11.49 €11.51 €06-12-192.47%11.64 €11.33 €11.61 €05-12-190.09%11.45 €11.32 €11.33 €04-12-190.62%11.38 €11.28 €11.34 €03-12-190.09%11.40 €11.24 €11.27 €02-12-191.66%11.53 €11.26 €11.26 €29-11-190.35%11.57 €11.43 €11.45 €28-11-190.26%11.59 €11.43 €11.49 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 11 nov 19 a 09 dic 19:     0.15€ (-1.29%)
09-12-1911.51 €0.100.86%11.59 €11.49 €31500406-12-1911.61 €0.282.47%11.64 €11.33 €62133305-12-1911.33 €0.010.09%11.45 €11.32 €30823104-12-1911.34 €0.070.62%11.38 €11.28 €45642803-12-1911.27 €0.010.09%11.40 €11.24 €72055902-12-1911.26 €0.191.66%11.53 €11.26 €54015829-11-1911.45 €0.040.35%11.57 €11.43 €44393728-11-1911.49 €0.030.26%11.59 €11.43 €37045727-11-1911.52 €0.010.09%11.61 €11.48 €37993726-11-1911.51 €0.090.79%11.59 €11.36 €64891925-11-1911.42 €0.010.09%11.54 €11.37 €45963522-11-1911.41 €0.100.87%11.59 €11.41 €59271621-11-1911.51 €0.151.29%11.68 €11.47 €53585220-11-1911.66 €0.242.02%11.95 €11.62 €51225119-11-1911.90 €0.010.08%11.94 €11.81 €37640118-11-1911.89 €0.171.45%11.90 €11.70 €135659215-11-1911.72 €0.131.12%11.83 €11.57 €50528514-11-1911.59 €0.050.43%11.77 €11.52 €56477913-11-1911.64 €0.020.17%11.70 €11.55 €80958912-11-1911.66 €0.000.00%11.80 €11.65 €151542811-11-1911.66 €0.050.43%11.70 €11.56 €446464
Gráfica