IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   17:38h140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
COL
INM.COLONIALHISTÓRICO
17:35hÚltima transacción: 7.82 €0.12 (1.56%)Volumen: 486.689Máximo diario: 7.90 €Mínimo diario: 7.66 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-221.56%7.90 €7.66 €7.82 €25-01-220.06%7.77 €7.59 €7.70 €24-01-223.93%8.10 €7.66 €7.71 €21-01-221.53%8.11 €8.01 €8.02 €20-01-220.49%8.18 €8.09 €8.15 €19-01-220.12%8.22 €8.03 €8.19 €18-01-221.03%8.25 €8.12 €8.18 €17-01-220.60%8.37 €8.23 €8.26 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 21 a 26 ene 22:     0.33€ (-4.05%)
26-01-227.82 €0.121.56%7.90 €7.66 €48668925-01-227.70 €0.000.06%7.77 €7.59 €424256924-01-227.71 €0.323.93%8.10 €7.66 €84824921-01-228.02 €0.121.53%8.11 €8.01 €60699820-01-228.15 €0.040.49%8.18 €8.09 €55962619-01-228.19 €0.010.12%8.22 €8.03 €68366118-01-228.18 €0.091.03%8.25 €8.12 €65815217-01-228.26 €0.050.60%8.37 €8.23 €64409214-01-228.31 €0.030.36%8.38 €8.20 €49990613-01-228.34 €0.010.06%8.41 €8.29 €34360112-01-228.35 €0.040.48%8.46 €8.30 €46946911-01-228.39 €0.070.84%8.40 €8.30 €59442110-01-228.32 €0.050.60%8.32 €8.16 €83417507-01-228.27 €0.141.67%8.47 €8.19 €51168506-01-228.41 €0.010.06%8.45 €8.26 €58652405-01-228.41 €0.020.24%8.47 €8.35 €62377204-01-228.43 €0.101.26%8.43 €8.30 €60503303-01-228.33 €0.080.91%8.33 €8.22 €62203930-12-218.25 €0.060.73%8.25 €8.14 €37983929-12-218.19 €0.010.12%8.24 €8.14 €22863928-12-218.20 €0.050.61%8.20 €8.11 €24266327-12-218.15 €0.030.31%8.21 €8.08 €301549
Gráfica