IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,556.20   6 jul152.70 (2.06%)
Ránking MC
BANKIA6.25%BANKINTER6.11%CAIXABANK6.07%IAG0.16%MEDIASET0.18%ENDESA0.21%
Aviso legalbolsa.es
 
COL
INM.COLONIALHISTÓRICO
6 julÚltima transacción: 8.41 €0.18 (2.13%)Volumen: 430.416Máximo diario: 8.47 €Mínimo diario: 8.33 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-07-202.13%8.47 €8.33 €8.41 €03-07-200.00%8.25 €8.09 €8.23 €02-07-202.24%8.35 €8.08 €8.23 €01-07-202.68%8.12 €7.80 €8.05 €30-06-201.20%8.12 €7.75 €7.84 €29-06-200.44%7.98 €7.80 €7.94 €26-06-200.38%8.02 €7.81 €7.90 €25-06-200.44%8.01 €7.75 €7.94 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 08 jun 20 a 06 jul 20:     0.07€ (-0.83%)
06-07-208.41 €0.182.13%8.47 €8.33 €43041603-07-208.23 €0.000.00%8.25 €8.09 €37129202-07-208.23 €0.182.24%8.35 €8.08 €58707301-07-208.05 €0.212.68%8.12 €7.80 €58597930-06-207.84 €0.101.20%8.12 €7.75 €93397229-06-207.94 €0.030.44%7.98 €7.80 €93812326-06-207.90 €0.030.38%8.02 €7.81 €62681925-06-207.94 €0.030.44%8.01 €7.75 €40125924-06-207.91 €0.192.29%8.14 €7.87 €70601223-06-208.09 €0.030.43%8.21 €8.01 €48074422-06-208.06 €0.020.19%8.17 €7.91 €81853819-06-208.07 €0.141.71%8.28 €7.99 €187069718-06-208.21 €0.253.01%8.56 €8.14 €125107917-06-208.47 €0.101.20%8.78 €8.36 €95979616-06-208.37 €0.101.15%8.51 €8.20 €86800315-06-208.27 €0.091.16%8.33 €7.87 €90818612-06-208.18 €0.151.81%8.38 €7.85 €100535911-06-208.03 €0.384.52%8.25 €7.88 €102399210-06-208.41 €0.000.00%8.56 €8.31 €118637209-06-208.41 €0.070.77%8.61 €8.07 €124347108-06-208.48 €0.384.29%8.93 €8.44 €1220813
Gráfica