IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,392.50   16:14h15.40 (0.18%)
Ránking MC
INDRA A4.37%TEC.REUNIDAS4.08%ALMIRALL1.62%AENA1.49%ENCE3.58%ACCIONA4.27%
Aviso legalbolsa.es
 
COL
INM.COLONIALHISTÓRICO
16:12hÚltima transacción: 6.07 €0.08 (1.34%)Volumen: 738.882Máximo diario: 6.15 €Mínimo diario: 5.94 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
01-12-221.87%6.08 €5.96 €5.99 €30-11-221.67%6.02 €5.80 €5.88 €29-11-220.00%6.03 €5.88 €5.98 €28-11-220.75%6.03 €5.89 €5.98 €25-11-220.33%6.09 €5.92 €6.02 €24-11-223.42%6.09 €5.85 €6.04 €23-11-220.26%5.89 €5.81 €5.84 €22-11-220.09%5.93 €5.79 €5.86 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 02 nov 22 a 01 dic 22:     0.63€ (11.76%)
01-12-225.99 €0.111.87%6.08 €5.96 €152711030-11-225.88 €0.101.67%6.02 €5.80 €172393429-11-225.98 €0.000.00%6.03 €5.88 €116891628-11-225.98 €0.050.75%6.03 €5.89 €119556325-11-226.02 €0.020.33%6.09 €5.92 €135975324-11-226.04 €0.203.42%6.09 €5.85 €116410923-11-225.84 €0.020.26%5.89 €5.81 €90750222-11-225.86 €0.010.09%5.93 €5.79 €109898121-11-225.86 €0.061.03%5.86 €5.75 €121423918-11-225.80 €0.040.69%5.84 €5.71 €129128217-11-225.76 €0.061.05%5.96 €5.71 €161087416-11-225.70 €0.183.14%5.89 €5.69 €143958915-11-225.89 €0.050.94%5.93 €5.78 €137472014-11-225.83 €0.050.93%5.98 €5.77 €125788711-11-225.89 €0.050.94%6.01 €5.78 €205270410-11-225.83 €0.356.39%5.88 €5.40 €172872309-11-225.48 €0.020.45%5.52 €5.39 €115491108-11-225.51 €0.010.27%5.53 €5.44 €142199307-11-225.49 €0.132.43%5.53 €5.33 €133129804-11-225.36 €0.132.58%5.40 €5.24 €122320003-11-225.23 €0.132.43%5.30 €5.13 €143774402-11-225.36 €0.010.28%5.41 €5.28 €2044754
Gráfica