IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,693.10   09:34h82.10 (0.94%)
Ránking MC
CELLNEX TELECOM0.77%FERROVIAL0.44%ALMIRALL0.38%SIEMENS GAMESA RENEWABLE ENERGY2.49%ENCE2.88%INDRA A4.47%
Aviso legalbolsa.es
 
COL
INM.COLONIALHISTÓRICO
09:33hÚltima transacción: 8.99 €0.02 (0.22%)Volumen: 34.012Máximo diario: 9.02 €Mínimo diario: 8.93 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-07-210.17%9.03 €8.87 €8.97 €23-07-211.53%9.04 €8.83 €8.98 €22-07-211.17%9.03 €8.80 €8.85 €21-07-212.58%8.98 €8.55 €8.95 €20-07-212.65%8.78 €8.40 €8.73 €19-07-211.85%8.65 €8.36 €8.50 €16-07-211.17%8.73 €8.52 €8.66 €15-07-211.21%8.65 €8.54 €8.56 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 28 jun 21 a 26 jul 21:     0.37€ (4.24%)
26-07-218.97 €0.020.17%9.03 €8.87 €71845023-07-218.98 €0.141.53%9.04 €8.83 €62502322-07-218.85 €0.101.17%9.03 €8.80 €54287921-07-218.95 €0.232.58%8.98 €8.55 €70884720-07-218.73 €0.232.65%8.78 €8.40 €74475219-07-218.50 €0.161.85%8.65 €8.36 €70033216-07-218.66 €0.101.17%8.73 €8.52 €63979215-07-218.56 €0.101.21%8.65 €8.54 €42359714-07-218.67 €0.151.65%8.81 €8.63 €51629413-07-218.81 €0.252.81%9.06 €8.79 €47115312-07-219.07 €0.252.78%9.09 €8.82 €58908409-07-219.04 €0.252.79%9.08 €8.82 €57763308-07-218.80 €0.141.62%8.95 €8.78 €45751407-07-218.94 €0.060.62%9.03 €8.87 €60203606-07-218.89 €0.020.23%8.94 €8.83 €62394705-07-218.87 €0.101.14%8.87 €8.75 €31198102-07-218.77 €0.101.21%8.79 €8.68 €37495201-07-218.66 €0.141.70%8.68 €8.55 €48836330-06-218.52 €0.050.64%8.60 €8.46 €57690929-06-218.57 €0.030.35%8.70 €8.53 €33227428-06-218.60 €0.222.44%8.83 €8.60 €584551
Gráfica