IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
COL
INM.COLONIALHISTΣRICO
26 eneΪltima transacciσn: 7.82 €0.12 (1.56%)Volumen: 486.689Mαximo diario: 7.90 €Mνnimo diario: 7.66 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-221.56%7.90 €7.66 €7.82 €25-01-220.06%7.77 €7.59 €7.70 €24-01-223.93%8.10 €7.66 €7.71 €21-01-221.53%8.11 €8.01 €8.02 €20-01-220.49%8.18 €8.09 €8.15 €19-01-220.12%8.22 €8.03 €8.19 €18-01-221.03%8.25 €8.12 €8.18 €17-01-220.60%8.37 €8.23 €8.26 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 ene 21 a 26 ene 22:     0.28€ (-3.46%)
26-01-227.82 €0.121.56%7.90 €7.66 €48668925-01-227.70 €0.000.06%7.77 €7.59 €424256924-01-227.71 €0.323.93%8.10 €7.66 €84824921-01-228.02 €0.121.53%8.11 €8.01 €60699820-01-228.15 €0.040.49%8.18 €8.09 €55962619-01-228.19 €0.010.12%8.22 €8.03 €68366118-01-228.18 €0.091.03%8.25 €8.12 €65815217-01-228.26 €0.050.60%8.37 €8.23 €64409214-01-228.31 €0.030.36%8.38 €8.20 €49990613-01-228.34 €0.010.06%8.41 €8.29 €34360112-01-228.35 €0.040.48%8.46 €8.30 €46946911-01-228.39 €0.070.84%8.40 €8.30 €59442110-01-228.32 €0.050.60%8.32 €8.16 €83417507-01-228.27 €0.141.67%8.47 €8.19 €51168506-01-228.41 €0.010.06%8.45 €8.26 €58652405-01-228.41 €0.020.24%8.47 €8.35 €62377204-01-228.43 €0.101.26%8.43 €8.30 €60503303-01-228.33 €0.080.91%8.33 €8.22 €62203930-12-218.25 €0.060.73%8.25 €8.14 €37983929-12-218.19 €0.010.12%8.24 €8.14 €22863928-12-218.20 €0.050.61%8.20 €8.11 €24266327-12-218.15 €0.030.31%8.21 €8.08 €30154923-12-218.13 €0.030.43%8.17 €8.05 €23461022-12-218.09 €0.050.56%8.12 €8.04 €25134221-12-218.05 €0.162.09%8.08 €7.93 €33049520-12-217.88 €0.151.87%7.92 €7.80 €94468017-12-218.03 €0.060.75%8.07 €7.91 €219853216-12-217.97 €0.050.57%8.03 €7.94 €54037215-12-217.93 €0.010.19%8.07 €7.92 €42236414-12-217.91 €0.040.57%8.01 €7.83 €74341813-12-217.87 €0.192.30%8.21 €7.81 €54091110-12-218.05 €0.091.07%8.07 €7.89 €68861709-12-217.97 €0.000.06%8.08 €7.90 €74465508-12-217.96 €0.030.44%8.09 €7.87 €97292707-12-217.93 €0.040.51%8.10 €7.91 €52665706-12-217.89 €0.111.41%7.92 €7.79 €40763603-12-217.78 €0.080.96%7.95 €7.77 €99339202-12-217.85 €0.040.51%7.91 €7.79 €79740501-12-217.89 €0.111.38%8.01 €7.75 €112089830-11-218.00 €0.232.74%8.22 €8.00 €118435629-11-218.23 €0.060.73%8.34 €8.19 €62723626-11-218.17 €0.344.00%8.34 €8.13 €100845825-11-218.51 €0.131.61%8.52 €8.31 €45806324-11-218.37 €0.192.32%8.40 €8.18 €57089123-11-218.18 €0.091.05%8.30 €8.18 €87875822-11-218.10 €0.030.31%8.17 €8.03 €64589019-11-218.07 €0.161.94%8.25 €8.03 €91164718-11-218.23 €0.121.38%8.55 €7.99 €111157417-11-218.35 €0.232.68%8.72 €8.34 €53072116-11-218.58 €0.010.06%8.69 €8.56 €50483715-11-218.58 €0.111.24%8.66 €8.42 €55841812-11-218.48 €0.060.71%8.50 €8.36 €55638911-11-218.42 €0.091.00%8.50 €8.35 €55304410-11-218.50 €0.070.82%8.66 €8.48 €38933209-11-218.57 €0.010.06%8.62 €8.53 €46016208-11-218.58 €0.101.15%8.74 €8.55 €66300905-11-218.68 €0.192.18%8.70 €8.35 €64675004-11-218.49 €0.242.85%8.52 €8.30 €60923003-11-218.26 €0.010.06%8.28 €8.13 €57265502-11-218.25 €0.060.72%8.48 €8.25 €56510701-11-218.31 €0.101.19%8.43 €8.23 €50246129-10-218.41 €0.171.98%8.57 €8.40 €80096228-10-218.58 €0.101.18%8.62 €8.43 €91471827-10-218.48 €0.101.19%8.54 €8.34 €50112526-10-218.38 €0.131.58%8.49 €8.18 €42727125-10-218.25 €0.060.78%8.47 €8.25 €47059222-10-218.32 €0.010.18%8.43 €8.32 €32921521-10-218.33 €0.010.12%8.46 €8.29 €66712620-10-218.32 €0.121.42%8.45 €8.32 €87509619-10-218.44 €0.020.24%8.47 €8.38 €58557018-10-218.42 €0.070.82%8.49 €8.34 €52432915-10-218.49 €0.040.47%8.51 €8.37 €74954214-10-218.45 €0.111.26%8.49 €8.34 €48286213-10-218.35 €0.040.48%8.42 €8.30 €65447812-10-218.39 €0.040.42%8.44 €8.24 €67942011-10-218.35 €0.030.30%8.36 €8.23 €113853708-10-218.33 €0.070.89%8.42 €8.33 €93966307-10-218.40 €0.050.60%8.46 €8.32 €83772606-10-218.35 €0.040.48%8.38 €8.21 €75955305-10-218.39 €0.020.18%8.44 €8.35 €58714604-10-218.38 €0.091.06%8.55 €8.38 €68908801-10-218.47 €0.081.01%8.58 €7.93 €798334830-09-218.38 €0.050.59%8.59 €8.38 €108946929-09-218.43 €0.030.35%8.58 €8.43 €65076128-09-218.46 €0.374.19%8.89 €8.46 €63840627-09-218.83 €0.121.38%8.91 €8.76 €52073524-09-218.71 €0.131.47%8.87 €8.70 €32555823-09-218.84 €0.080.97%8.93 €8.81 €57185722-09-218.76 €0.111.19%8.96 €8.76 €54081021-09-218.86 €0.141.61%8.87 €8.60 €44504520-09-218.72 €0.020.23%8.76 €8.55 €49967117-09-218.74 €0.000.00%9.01 €8.74 €310466416-09-218.74 €0.060.69%8.90 €8.67 €86552715-09-218.68 €0.151.75%8.91 €8.68 €65239914-09-218.84 €0.101.14%8.97 €8.69 €68038013-09-218.74 €0.333.93%8.91 €8.43 €101688610-09-218.41 €0.111.29%8.54 €8.39 €109713809-09-218.52 €0.080.95%8.58 €8.40 €98942008-09-218.44 €0.232.71%8.64 €8.44 €137147607-09-218.67 €0.060.74%8.78 €8.55 €80936906-09-218.74 €0.040.51%8.85 €8.72 €36166403-09-218.78 €0.272.93%9.09 €8.78 €88410902-09-219.05 €0.202.11%9.37 €9.05 €55354001-09-219.24 €0.080.82%9.33 €9.23 €45113931-08-219.17 €0.030.33%9.27 €9.12 €61623530-08-219.20 €0.010.16%9.24 €9.13 €23144927-08-219.18 €0.293.26%9.23 €8.92 €39272026-08-218.89 €0.111.17%9.08 €8.86 €55882725-08-219.00 €0.151.64%9.25 €9.00 €55803724-08-219.15 €0.010.11%9.25 €9.11 €34516523-08-219.16 €0.060.70%9.32 €9.16 €48958520-08-219.22 €0.080.86%9.37 €9.18 €45295719-08-219.30 €0.101.06%9.40 €9.28 €59781918-08-219.40 €0.070.75%9.44 €9.16 €25096717-08-219.33 €0.181.94%9.47 €9.31 €32648716-08-219.52 €0.060.63%9.54 €9.40 €44203813-08-219.46 €0.101.12%9.54 €9.33 €44377712-08-219.35 €0.030.32%9.42 €9.33 €29897811-08-219.32 €0.101.08%9.35 €9.10 €45348710-08-219.22 €0.070.70%9.36 €9.16 €45840309-08-219.29 €0.121.28%9.45 €9.25 €38314506-08-219.41 €0.111.13%9.45 €9.21 €57789605-08-219.30 €0.252.71%9.32 €9.05 €45629304-08-219.06 €0.101.06%9.20 €8.94 €43937503-08-218.96 €0.222.40%9.27 €8.95 €54580002-08-219.18 €0.192.11%9.26 €9.04 €76323830-07-218.99 €0.050.56%9.09 €8.90 €83881429-07-218.94 €0.060.67%9.05 €8.94 €70193428-07-219.00 €0.030.28%9.17 €8.97 €82841827-07-219.03 €0.060.67%9.04 €8.93 €60696126-07-218.97 €0.020.17%9.03 €8.87 €71845023-07-218.98 €0.141.53%9.04 €8.83 €62502322-07-218.85 €0.101.17%9.03 €8.80 €54287921-07-218.95 €0.232.58%8.98 €8.55 €70884720-07-218.73 €0.232.65%8.78 €8.40 €74475219-07-218.50 €0.161.85%8.65 €8.36 €70033216-07-218.66 €0.101.17%8.73 €8.52 €63979215-07-218.56 €0.101.21%8.65 €8.54 €42359714-07-218.67 €0.151.65%8.81 €8.63 €51629413-07-218.81 €0.252.81%9.06 €8.79 €47115312-07-219.07 €0.252.78%9.09 €8.82 €58908409-07-219.04 €0.252.79%9.08 €8.82 €57763308-07-218.80 €0.141.62%8.95 €8.78 €45751407-07-218.94 €0.060.62%9.03 €8.87 €60203606-07-218.89 €0.020.23%8.94 €8.83 €62394705-07-218.87 €0.101.14%8.87 €8.75 €31198102-07-218.77 €0.101.21%8.79 €8.68 €37495201-07-218.66 €0.141.70%8.68 €8.55 €48836330-06-218.52 €0.050.64%8.60 €8.46 €57690929-06-218.57 €0.030.35%8.70 €8.53 €33227428-06-218.60 €0.222.44%8.83 €8.60 €58455125-06-218.82 €0.050.56%8.89 €8.82 €44244924-06-218.87 €0.010.06%8.92 €8.82 €39932323-06-218.86 €0.121.34%8.99 €8.86 €51366322-06-218.98 €0.070.84%9.05 €8.89 €49621921-06-218.91 €0.030.39%8.97 €8.73 €83395618-06-218.87 €0.283.11%9.17 €8.84 €216238917-06-219.16 €0.060.70%9.25 €9.05 €156904716-06-219.22 €0.151.65%9.39 €9.22 €107387515-06-219.38 €0.131.37%9.47 €9.34 €57283614-06-219.51 €0.050.53%9.51 €9.41 €58613111-06-219.46 €0.121.25%9.55 €9.40 €66379610-06-219.58 €0.060.58%9.58 €9.44 €58431109-06-219.52 €0.121.28%9.54 €9.28 €60732108-06-219.40 €0.161.73%9.41 €9.15 €84822207-06-219.24 €0.030.33%9.24 €9.06 €80668004-06-219.21 €0.080.91%9.60 €9.07 €140077903-06-219.30 €0.080.92%9.32 €9.01 €80918602-06-219.21 €0.050.60%9.26 €9.14 €46916301-06-219.16 €0.030.38%9.25 €9.06 €34518331-05-219.12 €0.000.05%9.18 €9.08 €25748028-05-219.12 €0.111.22%9.22 €9.05 €54930027-05-219.01 €0.192.10%9.11 €8.85 €124637026-05-218.82 €0.010.17%8.87 €8.68 €46887325-05-218.81 €0.040.40%8.92 €8.69 €35147524-05-218.84 €0.192.14%8.84 €8.58 €21260921-05-218.66 €0.040.41%8.73 €8.50 €58809820-05-218.62 €0.050.63%8.81 €8.52 €37935019-05-218.68 €0.030.40%8.82 €8.63 €45441918-05-218.71 €0.141.58%8.77 €8.47 €96183717-05-218.85 €0.091.06%9.08 €8.81 €34087014-05-218.95 €0.151.71%8.97 €8.82 €23700913-05-218.80 €0.101.18%8.89 €8.64 €22425012-05-218.90 €0.151.66%9.15 €8.89 €39533811-05-219.05 €0.070.82%9.12 €8.98 €67003310-05-219.13 €0.293.34%9.17 €8.86 €64025407-05-218.83 €0.070.80%8.83 €8.67 €52967606-05-218.76 €0.182.10%8.76 €8.53 €60168205-05-218.58 €0.141.61%8.80 €8.51 €60862604-05-218.72 €0.253.01%8.84 €8.47 €75889903-05-218.47 €0.030.36%8.52 €8.41 €46868430-04-218.44 €0.060.76%8.51 €8.40 €49424729-04-218.50 €0.080.95%8.52 €8.40 €47157628-04-218.42 €0.060.71%8.59 €8.42 €43091427-04-218.48 €0.020.18%8.52 €8.38 €26486526-04-218.47 €0.182.17%8.49 €8.27 €32563623-04-218.29 €0.091.07%8.42 €8.27 €33751622-04-218.38 €0.070.90%8.40 €8.29 €47812821-04-218.30 €0.091.07%8.44 €8.28 €30614520-04-218.39 €0.081.02%8.39 €8.25 €51111019-04-218.31 €0.141.71%8.31 €8.10 €50951416-04-218.17 €0.000.00%8.27 €8.11 €40657715-04-218.17 €0.101.27%8.31 €8.15 €107399814-04-218.27 €0.060.67%8.34 €8.20 €154159413-04-218.22 €0.070.80%8.22 €8.11 €102001512-04-218.15 €0.060.79%8.24 €8.08 €209598109-04-218.22 €0.040.48%8.27 €8.13 €36952208-04-218.26 €0.040.54%8.30 €8.16 €52994807-04-218.30 €0.010.06%8.43 €8.26 €40262806-04-218.31 €0.030.36%8.38 €8.20 €32259601-04-218.28 €0.020.24%8.38 €8.19 €41160631-03-218.26 €0.151.84%8.53 €8.26 €54994330-03-218.41 €0.141.75%8.44 €8.29 €58087629-03-218.27 €0.050.61%8.30 €8.17 €63536526-03-218.22 €0.040.43%8.25 €8.13 €37973925-03-218.18 €0.020.24%8.20 €7.92 €49237624-03-218.20 €0.182.24%8.20 €7.93 €63064623-03-218.02 €0.121.52%8.02 €7.81 €56353322-03-217.90 €0.283.48%8.18 €7.87 €67076619-03-218.19 €0.000.06%8.29 €8.07 €127639618-03-218.19 €0.091.09%8.30 €8.17 €46044517-03-218.28 €0.070.78%8.35 €8.21 €51728416-03-218.35 €0.091.15%8.46 €8.26 €64126615-03-218.25 €0.020.30%8.35 €8.21 €51941912-03-218.23 €0.020.30%8.25 €8.04 €117156111-03-218.20 €0.242.79%8.51 €8.13 €107729110-03-218.44 €0.030.36%8.62 €8.37 €62335809-03-218.41 €0.010.06%8.55 €8.38 €64299508-03-218.40 €0.081.02%8.47 €8.27 €47210005-03-218.32 €0.010.18%8.34 €8.20 €51438704-03-218.30 €0.020.24%8.39 €8.25 €74001703-03-218.32 €0.060.73%8.45 €8.26 €59761802-03-218.26 €0.020.30%8.55 €8.24 €84767101-03-218.29 €0.212.54%8.33 €8.06 €53695626-02-218.08 €0.131.64%8.14 €7.96 €65781525-02-218.22 €0.000.00%8.34 €8.17 €34150424-02-218.22 €0.040.48%8.33 €8.09 €51788423-02-218.26 €0.354.49%8.26 €7.83 €64332822-02-217.90 €0.172.20%7.95 €7.61 €41645019-02-217.73 €0.060.77%7.82 €7.66 €50117118-02-217.79 €0.020.26%7.88 €7.73 €39479817-02-217.81 €0.010.19%7.89 €7.79 €42862616-02-217.80 €0.091.08%7.96 €7.77 €31336615-02-217.88 €0.101.29%7.90 €7.76 €38962312-02-217.78 €0.030.38%7.86 €7.71 €32037211-02-217.81 €0.060.70%7.89 €7.73 €34673110-02-217.87 €0.060.76%7.95 €7.77 €30485909-02-217.93 €0.101.25%8.01 €7.86 €47414108-02-218.03 €0.020.25%8.12 €7.96 €41853005-02-218.05 €0.000.00%8.15 €8.02 €37869404-02-218.05 €0.010.12%8.11 €7.94 €40345603-02-218.04 €0.020.25%8.15 €8.00 €46235802-02-218.02 €0.000.00%8.12 €7.94 €88706701-02-218.02 €0.070.82%8.09 €7.93 €104252529-01-217.95 €0.182.21%8.12 €7.91 €79360428-01-218.13 €0.030.37%8.15 €7.81 €52787727-01-218.10 €0.101.31%8.22 €7.95 €635194
Grαfica