IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,381.20   17:24h26.70 (0.32%)
Rαnking MC
INDRA A4.27%TEC.REUNIDAS3.86%ALMIRALL1.62%AENA1.73%ACCIONA4.75%ENCE4.82%
Aviso legalbolsa.es
 
COL
INM.COLONIALHISTΣRICO
17:17hΪltima transacciσn: 6.03 €0.04 (0.75%)Volumen: 830.819Mαximo diario: 6.15 €Mνnimo diario: 5.94 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
01-12-221.87%6.08 €5.96 €5.99 €30-11-221.67%6.02 €5.80 €5.88 €29-11-220.00%6.03 €5.88 €5.98 €28-11-220.75%6.03 €5.89 €5.98 €25-11-220.33%6.09 €5.92 €6.02 €24-11-223.42%6.09 €5.85 €6.04 €23-11-220.26%5.89 €5.81 €5.84 €22-11-220.09%5.93 €5.79 €5.86 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 02 dic 21 a 01 dic 22:     1.86€ (-23.76%)
01-12-225.99 €0.111.87%6.08 €5.96 €152711030-11-225.88 €0.101.67%6.02 €5.80 €172393429-11-225.98 €0.000.00%6.03 €5.88 €116891628-11-225.98 €0.050.75%6.03 €5.89 €119556325-11-226.02 €0.020.33%6.09 €5.92 €135975324-11-226.04 €0.203.42%6.09 €5.85 €116410923-11-225.84 €0.020.26%5.89 €5.81 €90750222-11-225.86 €0.010.09%5.93 €5.79 €109898121-11-225.86 €0.061.03%5.86 €5.75 €121423918-11-225.80 €0.040.69%5.84 €5.71 €129128217-11-225.76 €0.061.05%5.96 €5.71 €161087416-11-225.70 €0.183.14%5.89 €5.69 €143958915-11-225.89 €0.050.94%5.93 €5.78 €137472014-11-225.83 €0.050.93%5.98 €5.77 €125788711-11-225.89 €0.050.94%6.01 €5.78 €205270410-11-225.83 €0.356.39%5.88 €5.40 €172872309-11-225.48 €0.020.45%5.52 €5.39 €115491108-11-225.51 €0.010.27%5.53 €5.44 €142199307-11-225.49 €0.132.43%5.53 €5.33 €133129804-11-225.36 €0.132.58%5.40 €5.24 €122320003-11-225.23 €0.132.43%5.30 €5.13 €143774402-11-225.36 €0.010.28%5.41 €5.28 €204475401-11-225.37 €0.040.66%5.49 €5.37 €103765231-10-225.34 €0.040.66%5.37 €5.25 €130005728-10-225.30 €0.061.03%5.36 €5.24 €124567127-10-225.36 €0.142.78%5.43 €5.08 €144817126-10-225.21 €0.010.10%5.27 €5.14 €162520725-10-225.21 €0.255.02%5.21 €4.96 €158104824-10-224.96 €0.102.10%5.00 €4.84 €102542921-10-224.85 €0.081.70%4.99 €4.79 €127687620-10-224.94 €0.112.36%4.99 €4.73 €95914819-10-224.82 €0.152.94%4.96 €4.82 €90809518-10-224.97 €0.020.44%5.06 €4.93 €92812617-10-224.99 €0.173.48%5.01 €4.72 €133709314-10-224.82 €0.112.29%4.90 €4.70 €175019113-10-224.72 €0.051.11%4.84 €4.55 €197380012-10-224.66 €0.112.35%4.81 €4.64 €131838911-10-224.78 €0.000.00%4.81 €4.72 €148813810-10-224.78 €0.102.09%4.94 €4.77 €131833107-10-224.88 €0.091.73%5.00 €4.84 €93951506-10-224.96 €0.091.85%5.02 €4.93 €154203605-10-224.87 €0.275.18%5.16 €4.86 €131208904-10-225.14 €0.112.09%5.19 €5.05 €177469403-10-225.04 €0.102.01%5.07 €4.86 €164678530-09-224.94 €0.193.96%4.97 €4.73 €198541929-09-224.75 €0.122.51%4.85 €4.67 €202818028-09-224.87 €0.173.71%4.87 €4.50 €221039527-09-224.70 €0.142.85%4.91 €4.70 €206275226-09-224.83 €0.193.71%5.02 €4.79 €171821023-09-225.02 €0.122.33%5.16 €4.95 €208169622-09-225.14 €0.346.20%5.40 €5.13 €163427221-09-225.48 €0.061.11%5.52 €5.39 €125014020-09-225.42 €0.254.49%5.75 €5.40 €207996219-09-225.68 €0.030.44%5.73 €5.64 €78786016-09-225.70 €0.091.60%5.74 €5.51 €250273415-09-225.61 €0.030.54%5.63 €5.53 €95229214-09-225.58 €0.173.04%5.76 €5.56 €152199013-09-225.76 €0.254.24%6.11 €5.75 €112134312-09-226.01 €0.193.26%6.01 €5.82 €97354209-09-225.82 €0.061.04%5.88 €5.68 €115586708-09-225.76 €0.091.62%5.93 €5.70 €126128907-09-225.86 €0.020.26%5.93 €5.83 €70206406-09-225.87 €0.010.09%5.96 €5.84 €73250605-09-225.88 €0.030.59%5.92 €5.80 €65391502-09-225.91 €0.173.05%5.93 €5.71 €104850301-09-225.74 €0.152.63%5.89 €5.73 €93500731-08-225.89 €0.050.76%5.98 €5.88 €93646630-08-225.94 €0.030.50%6.04 €5.92 €108074729-08-225.97 €0.010.25%6.04 €5.92 €81360026-08-225.95 €0.132.14%6.17 €5.95 €68755625-08-226.08 €0.020.25%6.18 €6.04 €46760224-08-226.10 €0.050.81%6.14 €6.04 €85198023-08-226.15 €0.091.52%6.26 €6.13 €76277222-08-226.24 €0.050.79%6.27 €6.12 €87870819-08-226.29 €0.203.08%6.43 €6.25 €102590518-08-226.49 €0.081.17%6.49 €6.40 €76301117-08-226.42 €0.223.32%6.61 €6.40 €88837216-08-226.64 €0.030.38%6.69 €6.61 €57995615-08-226.66 €0.020.37%6.68 €6.62 €55793012-08-226.69 €0.060.91%6.70 €6.61 €46902411-08-226.63 €0.060.90%6.70 €6.60 €69438610-08-226.69 €0.233.64%6.69 €6.39 €96768609-08-226.45 €0.050.77%6.59 €6.43 €71175708-08-226.50 €0.091.40%6.53 €6.38 €61316305-08-226.41 €0.101.61%6.54 €6.39 €117405604-08-226.52 €0.010.23%6.59 €6.50 €79908903-08-226.53 €0.111.79%6.56 €6.33 €85417102-08-226.42 €0.050.86%6.43 €6.30 €84959701-08-226.36 €0.101.62%6.48 €6.36 €76765829-07-226.47 €0.233.69%6.55 €6.27 €132269328-07-226.24 €0.030.56%6.29 €6.16 €98552927-07-226.20 €0.050.80%6.35 €6.14 €102794726-07-226.25 €0.071.03%6.33 €6.20 €120600525-07-226.32 €0.010.16%6.37 €6.26 €96209822-07-226.33 €0.213.43%6.37 €6.11 €91781221-07-226.12 €0.081.29%6.23 €6.07 €84658220-07-226.20 €0.010.08%6.27 €6.14 €85087219-07-226.20 €0.101.64%6.22 €6.06 €232692118-07-226.10 €0.010.16%6.14 €6.06 €107034215-07-226.09 €0.132.18%6.12 €5.94 €144764714-07-225.96 €0.091.49%6.07 €5.89 €96747713-07-226.05 €0.020.41%6.15 €5.96 €97768212-07-226.03 €0.030.50%6.06 €5.86 €242797511-07-226.00 €0.091.48%6.09 €5.94 €83859308-07-226.09 €0.050.75%6.11 €5.98 €81320407-07-226.04 €0.132.20%6.06 €5.90 €88186006-07-225.91 €0.162.78%5.97 €5.81 €118973505-07-225.99 €0.000.08%6.11 €5.94 €108905704-07-225.99 €0.101.72%6.16 €5.94 €128970501-07-226.09 €0.020.25%6.21 €6.03 €110454230-06-226.11 €0.101.69%6.23 €6.06 €162761229-06-226.21 €0.487.24%6.50 €6.18 €170305328-06-226.70 €0.111.67%6.72 €6.60 €106726427-06-226.59 €0.000.00%6.66 €6.54 €92502024-06-226.59 €0.203.21%6.61 €6.42 €78931223-06-226.38 €0.121.85%6.55 €6.38 €150174422-06-226.50 €0.081.17%6.53 €6.26 €101339121-06-226.43 €0.101.46%6.60 €6.39 €113301420-06-226.52 €0.010.15%6.61 €6.44 €90054517-06-226.53 €0.020.31%6.67 €6.44 €224306916-06-226.51 €0.121.74%6.63 €6.40 €80217615-06-226.63 €0.142.08%6.72 €6.56 €135086614-06-226.49 €0.081.29%6.67 €6.44 €100894213-06-226.58 €0.425.94%6.92 €6.57 €100996610-06-226.99 €0.192.71%7.13 €6.87 €87819809-06-227.19 €0.273.56%7.43 €7.19 €75224608-06-227.45 €0.151.91%7.66 €7.44 €48624507-06-227.60 €0.121.61%7.64 €7.44 €70416406-06-227.48 €0.060.81%7.52 €7.41 €58522803-06-227.42 €0.091.23%7.42 €7.34 €57349602-06-227.33 €0.172.33%7.53 €7.27 €106759301-06-227.50 €0.151.90%7.73 €7.50 €63052431-05-227.65 €0.141.80%7.71 €7.60 €92115730-05-227.79 €0.040.57%7.93 €7.73 €68448727-05-227.83 €0.070.90%7.83 €7.70 €86315826-05-227.76 €0.060.78%7.82 €7.70 €52258125-05-227.70 €0.040.52%7.79 €7.64 €60928424-05-227.74 €0.070.90%7.82 €7.72 €48311623-05-227.81 €0.131.69%7.81 €7.65 €55405820-05-227.68 €0.070.92%7.72 €7.60 €57171119-05-227.61 €0.162.00%7.85 €7.60 €74556318-05-227.77 €0.040.58%7.91 €7.71 €77244417-05-227.72 €0.020.26%7.82 €7.67 €101785816-05-227.70 €0.020.20%7.77 €7.62 €94596013-05-227.69 €0.182.40%7.69 €7.48 €102008612-05-227.51 €0.081.05%7.55 €7.38 €145220111-05-227.59 €0.101.34%7.59 €7.45 €65213810-05-227.49 €0.030.40%7.64 €7.46 €52816009-05-227.52 €0.152.02%7.68 €7.49 €65567806-05-227.67 €0.172.23%7.80 €7.58 €99428205-05-227.85 €0.040.45%8.00 €7.83 €88340904-05-227.81 €0.111.33%7.95 €7.78 €67490003-05-227.92 €0.060.76%8.00 €7.88 €90944802-05-227.86 €0.111.44%8.05 €7.82 €98987129-04-227.97 €0.151.79%8.12 €7.93 €90931928-04-228.12 €0.060.79%8.23 €8.02 €101992227-04-228.18 €0.010.18%8.28 €8.14 €100527726-04-228.20 €0.091.05%8.31 €8.09 €83971825-04-228.11 €0.020.25%8.19 €8.02 €61126622-04-228.13 €0.161.93%8.25 €8.13 €71135921-04-228.29 €0.070.91%8.36 €8.18 €56958720-04-228.22 €0.030.31%8.24 €8.15 €108246419-04-228.19 €0.141.68%8.37 €8.15 €80037414-04-228.33 €0.020.30%8.39 €8.28 €63219813-04-228.31 €0.111.40%8.31 €8.10 €59035312-04-228.19 €0.101.21%8.31 €8.17 €81470811-04-228.29 €0.040.48%8.35 €8.12 €66948508-04-228.25 €0.020.24%8.49 €8.23 €84896207-04-228.23 €0.151.86%8.32 €8.00 €103084306-04-228.08 €0.283.35%8.35 €8.03 €106275405-04-228.36 €0.080.91%8.38 €8.24 €95148304-04-228.29 €0.020.30%8.34 €8.20 €125601201-04-228.26 €0.020.24%8.36 €8.19 €133099131-03-228.24 €0.081.02%8.39 €8.20 €80825730-03-228.33 €0.010.18%8.39 €8.23 €114888829-03-228.31 €0.010.12%8.33 €8.13 €117438528-03-228.30 €0.050.61%8.31 €8.23 €66161325-03-228.25 €0.182.23%8.28 €8.07 €93136324-03-228.07 €0.101.25%8.07 €7.91 €61278223-03-227.97 €0.293.51%8.33 €7.92 €178042922-03-228.26 €0.172.10%8.28 €8.07 €57448021-03-228.09 €0.080.92%8.20 €8.07 €59673818-03-228.17 €0.000.06%8.30 €8.01 €138642517-03-228.16 €0.010.18%8.21 €8.00 €81635816-03-228.15 €0.111.43%8.29 €8.06 €125346215-03-228.03 €0.040.44%8.09 €7.93 €110771314-03-228.00 €0.091.14%8.12 €7.86 €74026111-03-227.91 €0.202.66%7.97 €7.70 €91987410-03-227.70 €0.050.65%7.81 €7.52 €107583309-03-227.65 €0.334.44%7.66 €7.35 €160633508-03-227.33 €0.081.17%7.59 €7.18 €120685807-03-227.24 €0.030.48%7.30 €6.93 €125818504-03-227.28 €0.273.64%7.61 €7.28 €101707203-03-227.55 €0.293.64%7.90 €7.54 €90182802-03-227.84 €0.293.91%7.90 €7.50 €101776501-03-227.54 €0.010.13%7.80 €7.51 €100903528-02-227.55 €0.141.88%7.67 €7.45 €88271525-02-227.70 €0.324.34%7.70 €7.44 €68886124-02-227.38 €0.172.19%7.52 €7.20 €88702923-02-227.54 €0.010.07%7.67 €7.50 €58495822-02-227.54 €0.010.13%7.63 €7.36 €63843021-02-227.55 €0.091.18%7.70 €7.50 €45758218-02-227.64 €0.101.23%7.82 €7.64 €62558717-02-227.73 €0.020.32%7.82 €7.70 €58564016-02-227.76 €0.162.11%7.80 €7.62 €46545315-02-227.60 €0.111.47%7.79 €7.44 €58896614-02-227.49 €0.151.96%7.70 €7.45 €70107511-02-227.64 €0.060.72%7.76 €7.56 €56180710-02-227.69 €0.192.60%7.70 €7.57 €57097509-02-227.50 €0.192.67%7.51 €7.35 €68195308-02-227.30 €0.030.41%7.36 €7.22 €47582107-02-227.27 €0.131.76%7.50 €7.27 €76529804-02-227.40 €0.293.71%7.69 €7.40 €60111603-02-227.69 €0.111.47%7.83 €7.69 €47339102-02-227.80 €0.000.06%7.87 €7.77 €103845601-02-227.81 €0.040.45%7.90 €7.78 €44695731-01-227.84 €0.020.26%7.95 €7.76 €72526228-01-227.82 €0.030.32%7.86 €7.73 €49614627-01-227.85 €0.030.32%7.91 €7.74 €52373526-01-227.82 €0.121.56%7.90 €7.66 €48668925-01-227.70 €0.000.06%7.77 €7.59 €424256924-01-227.71 €0.323.93%8.10 €7.66 €84824921-01-228.02 €0.121.53%8.11 €8.01 €60699820-01-228.15 €0.040.49%8.18 €8.09 €55962619-01-228.19 €0.010.12%8.22 €8.03 €68366118-01-228.18 €0.091.03%8.25 €8.12 €65815217-01-228.26 €0.050.60%8.37 €8.23 €64409214-01-228.31 €0.030.36%8.38 €8.20 €49990613-01-228.34 €0.010.06%8.41 €8.29 €34360112-01-228.35 €0.040.48%8.46 €8.30 €46946911-01-228.39 €0.070.84%8.40 €8.30 €59442110-01-228.32 €0.050.60%8.32 €8.16 €83417507-01-228.27 €0.141.67%8.47 €8.19 €51168506-01-228.41 €0.010.06%8.45 €8.26 €58652405-01-228.41 €0.020.24%8.47 €8.35 €62377204-01-228.43 €0.101.26%8.43 €8.30 €60503303-01-228.33 €0.080.91%8.33 €8.22 €62203930-12-218.25 €0.060.73%8.25 €8.14 €37983929-12-218.19 €0.010.12%8.24 €8.14 €22863928-12-218.20 €0.050.61%8.20 €8.11 €24266327-12-218.15 €0.030.31%8.21 €8.08 €30154923-12-218.13 €0.030.43%8.17 €8.05 €23461022-12-218.09 €0.050.56%8.12 €8.04 €25134221-12-218.05 €0.162.09%8.08 €7.93 €33049520-12-217.88 €0.151.87%7.92 €7.80 €94468017-12-218.03 €0.060.75%8.07 €7.91 €219853216-12-217.97 €0.050.57%8.03 €7.94 €54037215-12-217.93 €0.010.19%8.07 €7.92 €42236414-12-217.91 €0.040.57%8.01 €7.83 €74341813-12-217.87 €0.192.30%8.21 €7.81 €54091110-12-218.05 €0.091.07%8.07 €7.89 €68861709-12-217.97 €0.000.06%8.08 €7.90 €74465508-12-217.96 €0.030.44%8.09 €7.87 €97292707-12-217.93 €0.040.51%8.10 €7.91 €52665706-12-217.89 €0.111.41%7.92 €7.79 €40763603-12-217.78 €0.080.96%7.95 €7.77 €99339202-12-217.85 €0.040.51%7.91 €7.79 €797405
Grαfica