IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Rαnking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
COL
INM.COLONIALHISTΣRICO
6 dicΪltima transacciσn: 11.61 €0.28 (2.47%)Volumen: 621.333Mαximo diario: 11.64 €Mνnimo diario: 11.33 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
06-12-192.47%11.64 €11.33 €11.61 €05-12-190.09%11.45 €11.32 €11.33 €04-12-190.62%11.38 €11.28 €11.34 €03-12-190.09%11.40 €11.24 €11.27 €02-12-191.66%11.53 €11.26 €11.26 €29-11-190.35%11.57 €11.43 €11.45 €28-11-190.26%11.59 €11.43 €11.49 €27-11-190.09%11.61 €11.48 €11.52 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 09 abr 19 a 06 dic 19:     2.46€ (26.82%)
06-12-1911.61 €0.282.47%11.64 €11.33 €62133305-12-1911.33 €0.010.09%11.45 €11.32 €30823104-12-1911.34 €0.070.62%11.38 €11.28 €45642803-12-1911.27 €0.010.09%11.40 €11.24 €72055902-12-1911.26 €0.191.66%11.53 €11.26 €54015829-11-1911.45 €0.040.35%11.57 €11.43 €44393728-11-1911.49 €0.030.26%11.59 €11.43 €37045727-11-1911.52 €0.010.09%11.61 €11.48 €37993726-11-1911.51 €0.090.79%11.59 €11.36 €64891925-11-1911.42 €0.010.09%11.54 €11.37 €45963522-11-1911.41 €0.100.87%11.59 €11.41 €59271621-11-1911.51 €0.151.29%11.68 €11.47 €53585220-11-1911.66 €0.242.02%11.95 €11.62 €51225119-11-1911.90 €0.010.08%11.94 €11.81 €37640118-11-1911.89 €0.171.45%11.90 €11.70 €135659215-11-1911.72 €0.131.12%11.83 €11.57 €50528514-11-1911.59 €0.050.43%11.77 €11.52 €56477913-11-1911.64 €0.020.17%11.70 €11.55 €80958912-11-1911.66 €0.000.00%11.80 €11.65 €151542811-11-1911.66 €0.050.43%11.70 €11.56 €44646408-11-1911.61 €0.050.43%11.64 €11.55 €72027607-11-1911.56 €0.090.78%11.59 €11.36 €81247006-11-1911.47 €0.110.97%11.50 €11.24 €179760505-11-1911.36 €0.121.05%11.49 €11.30 €52604904-11-1911.48 €0.050.44%11.56 €11.36 €66690901-11-1911.43 €0.151.30%11.69 €11.43 €33674531-10-1911.58 €0.020.17%11.63 €11.52 €54736230-10-1911.56 €0.060.52%11.56 €11.46 €61905229-10-1911.50 €0.000.00%11.52 €11.44 €60861128-10-1911.50 €0.080.70%11.55 €11.38 €39288925-10-1911.42 €0.010.09%11.46 €11.37 €46063224-10-1911.41 €0.060.52%11.51 €11.38 €61908723-10-1911.47 €0.050.44%11.47 €11.29 €78081622-10-1911.42 €0.010.09%11.52 €11.34 €74040921-10-1911.43 €0.121.04%11.55 €11.37 €150215118-10-1911.55 €0.050.43%11.61 €11.48 €190755217-10-1911.50 €0.131.14%11.59 €11.35 €117602516-10-1911.37 €0.131.13%11.49 €11.21 €106235515-10-1911.50 €0.010.09%11.54 €11.43 €60749714-10-1911.49 €0.141.23%11.49 €11.30 €68088711-10-1911.35 €0.060.53%11.47 €11.29 €200115110-10-1911.41 €0.010.09%11.42 €11.26 €45847009-10-1911.42 €0.121.06%11.46 €11.33 €87895808-10-1911.30 €0.060.53%11.44 €11.29 €116537807-10-1911.36 €0.080.71%11.36 €11.25 €62040004-10-1911.28 €0.040.36%11.34 €11.19 €78369403-10-1911.24 €0.121.08%11.40 €11.12 €87966902-10-1911.12 €0.070.63%11.21 €11.06 €107729901-10-1911.19 €0.121.08%11.19 €11.06 €125952030-09-1911.07 €0.030.27%11.16 €10.99 €103709827-09-1911.04 €0.010.09%11.10 €11.00 €151974926-09-1911.05 €0.191.75%11.07 €10.87 €109400325-09-1910.86 €0.151.40%10.89 €10.70 €55379024-09-1910.71 €0.020.19%10.80 €10.70 €50028123-09-1910.73 €0.100.92%10.86 €10.66 €71883820-09-1910.83 €0.181.69%10.92 €10.60 €196242019-09-1910.65 €0.151.43%10.72 €10.49 €61358318-09-1910.50 €0.131.25%10.54 €10.37 €96006117-09-1910.37 €0.080.78%10.41 €10.27 €100538016-09-1910.29 €0.100.96%10.41 €10.27 €125513013-09-1910.39 €0.010.10%10.42 €10.27 €62749812-09-1910.40 €0.020.19%10.53 €10.30 €82034011-09-1910.42 €0.141.33%10.59 €10.36 €117387710-09-1910.56 €0.111.03%10.67 €10.45 €52506709-09-1910.67 €0.070.66%10.72 €10.56 €46532506-09-1910.60 €0.010.09%10.65 €10.53 €981944605-09-1910.61 €0.090.84%10.76 €10.55 €57047104-09-1910.70 €0.171.61%10.76 €10.61 €52312303-09-1910.53 €0.050.48%10.60 €10.46 €63752902-09-1910.48 €0.020.19%10.60 €10.44 €41386130-08-1910.47 €0.040.38%10.53 €10.40 €3926129-08-1910.43 €0.070.67%10.60 €10.42 €42886628-08-1910.50 €0.030.28%10.55 €10.40 €39525427-08-1910.53 €0.060.57%10.56 €10.41 €67931926-08-1910.47 €0.040.38%10.52 €10.30 €22633323-08-1910.43 €0.040.38%10.50 €10.38 €44051822-08-1910.47 €0.080.77%10.50 €10.34 €78038721-08-1910.39 €0.141.37%10.39 €10.20 €36914520-08-1910.25 €0.010.10%10.32 €10.20 €45868919-08-1910.26 €0.060.59%10.30 €10.20 €60581216-08-1910.20 €0.020.20%10.23 €10.16 €68061815-08-1910.22 €0.040.39%10.24 €10.13 €58840614-08-1910.18 €0.020.20%10.23 €10.10 €40105813-08-1910.20 €0.030.29%10.30 €10.15 €61066912-08-1910.23 €0.020.20%10.35 €10.19 €52412809-08-1910.21 €0.030.29%10.21 €10.13 €30683608-08-1910.18 €0.070.69%10.23 €10.09 €35304007-08-1910.11 €0.090.90%10.13 €10.00 €53221006-08-1910.02 €0.181.76%10.28 €10.02 €69574405-08-1910.20 €0.111.07%10.31 €10.11 €70493402-08-1910.31 €0.020.19%10.45 €10.14 €79723901-08-1910.29 €0.191.88%10.32 €10.08 €67975931-07-1910.10 €0.050.50%10.19 €10.00 €73571030-07-1910.05 €0.151.47%10.29 €9.98 €87010729-07-1910.20 €0.040.39%10.24 €10.09 €47803026-07-1910.16 €0.030.30%10.19 €10.10 €55335425-07-1910.13 €0.070.70%10.27 €10.01 €97433324-07-1910.06 €0.161.62%10.09 €9.88 €59464823-07-199.90 €0.030.35%9.95 €9.82 €79323822-07-199.87 €0.010.10%9.87 €9.69 €110339619-07-199.86 €0.040.36%9.94 €9.82 €45121418-07-199.82 €0.030.30%9.87 €9.75 €37154717-07-199.85 €0.050.56%9.91 €9.81 €49987816-07-199.80 €0.191.95%9.97 €9.79 €72644015-07-199.99 €0.050.50%10.06 €9.91 €30252112-07-199.94 €0.030.30%10.00 €9.87 €43353011-07-199.97 €0.010.05%10.06 €9.94 €46059010-07-199.98 €0.131.24%10.07 €9.97 €42186709-07-1910.10 €0.080.80%10.10 €10.00 €88910008-07-1910.02 €0.010.10%10.06 €9.95 €54066505-07-1910.01 €0.100.99%10.16 €9.96 €58234304-07-1910.11 €0.030.30%10.20 €10.10 €81527703-07-1910.14 €0.202.01%10.16 €9.96 €50833202-07-199.94 €0.070.66%9.95 €9.81 €64189201-07-199.88 €0.080.82%9.92 €9.80 €65145828-06-199.80 €0.293.05%9.80 €9.46 €109921027-06-199.51 €0.212.21%9.80 €9.50 €89510826-06-199.92 €0.302.94%10.20 €9.90 €86712325-06-1910.22 €0.020.20%10.24 €10.02 €54032824-06-1910.20 €0.020.20%10.30 €10.19 €66010921-06-1910.22 €0.020.20%10.29 €10.14 €148151820-06-1910.24 €0.020.20%10.32 €10.20 €91405919-06-1910.22 €0.050.49%10.25 €10.14 €95882118-06-1910.17 €0.050.49%10.29 €10.05 €86450517-06-1910.12 €0.050.49%10.23 €10.10 €66940214-06-1910.17 €0.020.20%10.19 €10.12 €53685013-06-1910.15 €0.090.89%10.22 €10.04 €174334712-06-1910.06 €0.030.30%10.16 €9.97 €115155511-06-1910.03 €0.040.40%10.11 €10.02 €70888410-06-1910.07 €0.070.70%10.13 €10.00 €35367507-06-1910.00 €0.101.01%10.05 €9.88 €88526406-06-199.90 €0.000.00%9.96 €9.85 €60719405-06-199.90 €0.131.28%9.90 €9.68 €66709604-06-199.78 €0.121.26%9.91 €9.74 €97415103-06-199.90 €0.010.10%9.92 €9.78 €46023531-05-199.91 €0.020.20%9.95 €9.80 €111789730-05-199.89 €0.030.30%9.95 €9.84 €41066629-05-199.92 €0.080.81%9.95 €9.80 €69816028-05-199.84 €0.020.20%9.87 €9.75 €194255827-05-199.82 €0.100.96%9.98 €9.79 €32030924-05-199.92 €0.161.64%9.92 €9.75 €67175323-05-199.76 €0.121.17%9.87 €9.71 €49801222-05-199.87 €0.060.65%9.96 €9.85 €38296521-05-199.94 €0.060.61%9.94 €9.85 €72348420-05-199.88 €0.020.25%9.96 €9.85 €39618617-05-199.90 €0.040.40%9.97 €9.86 €59160216-05-199.94 €0.141.43%9.94 €9.75 €206158915-05-199.80 €0.101.03%9.83 €9.67 €56222714-05-199.70 €0.000.00%9.75 €9.55 €51767713-05-199.70 €0.000.00%9.72 €9.58 €62313910-05-199.70 €0.060.57%9.72 €9.45 €112318509-05-199.65 €0.000.05%9.67 €9.46 €60149008-05-199.65 €0.070.72%9.67 €9.53 €62334407-05-199.72 €0.060.67%9.75 €9.65 €138611306-05-199.66 €0.000.05%9.67 €9.30 €58401303-05-199.65 €0.010.10%9.68 €9.60 €56519802-05-199.66 €0.070.68%9.67 €9.60 €86952730-04-199.60 €0.020.26%9.64 €9.53 €68164629-04-199.57 €0.020.21%9.63 €9.40 €42721626-04-199.55 €0.020.21%9.58 €9.47 €63065725-04-199.53 €0.000.05%9.57 €9.44 €174113424-04-199.53 €0.141.44%9.53 €9.35 €62161023-04-199.39 €0.000.05%9.43 €9.25 €64871318-04-199.40 €0.060.64%9.41 €9.27 €41815217-04-199.34 €0.060.59%9.39 €9.26 €38358716-04-199.39 €0.080.81%9.42 €9.29 €97943315-04-199.32 €0.030.32%9.35 €9.24 €62174012-04-199.29 €0.060.64%9.38 €9.21 €49194911-04-199.35 €0.060.65%9.38 €9.25 €45511110-04-199.29 €0.131.42%9.36 €9.15 €98096209-04-199.16 €0.050.49%9.29 €9.16 €422378
Grαfica