IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Rαnking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
COL
INM.COLONIALHISTΣRICO
12 agoΪltima transacciσn: 6.69 €0.06 (0.91%)Volumen: 469.024Mαximo diario: 6.70 €Mνnimo diario: 6.61 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
12-08-220.91%6.70 €6.61 €6.69 €11-08-220.90%6.70 €6.60 €6.63 €10-08-223.64%6.69 €6.39 €6.69 €09-08-220.77%6.59 €6.43 €6.45 €08-08-221.40%6.53 €6.38 €6.50 €05-08-221.61%6.54 €6.39 €6.41 €04-08-220.23%6.59 €6.50 €6.52 €03-08-221.79%6.56 €6.33 €6.53 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 13 ago 21 a 12 ago 22:     2.77€ (-29.30%)
12-08-226.69 €0.060.91%6.70 €6.61 €46902411-08-226.63 €0.060.90%6.70 €6.60 €69438610-08-226.69 €0.233.64%6.69 €6.39 €96768609-08-226.45 €0.050.77%6.59 €6.43 €71175708-08-226.50 €0.091.40%6.53 €6.38 €61316305-08-226.41 €0.101.61%6.54 €6.39 €117405604-08-226.52 €0.010.23%6.59 €6.50 €79908903-08-226.53 €0.111.79%6.56 €6.33 €85417102-08-226.42 €0.050.86%6.43 €6.30 €84959701-08-226.36 €0.101.62%6.48 €6.36 €76765829-07-226.47 €0.233.69%6.55 €6.27 €132269328-07-226.24 €0.030.56%6.29 €6.16 €98552927-07-226.20 €0.050.80%6.35 €6.14 €102794726-07-226.25 €0.071.03%6.33 €6.20 €120600525-07-226.32 €0.010.16%6.37 €6.26 €96209822-07-226.33 €0.213.43%6.37 €6.11 €91781221-07-226.12 €0.081.29%6.23 €6.07 €84658220-07-226.20 €0.010.08%6.27 €6.14 €85087219-07-226.20 €0.101.64%6.22 €6.06 €232692118-07-226.10 €0.010.16%6.14 €6.06 €107034215-07-226.09 €0.132.18%6.12 €5.94 €144764714-07-225.96 €0.091.49%6.07 €5.89 €96747713-07-226.05 €0.020.41%6.15 €5.96 €97768212-07-226.03 €0.030.50%6.06 €5.86 €242797511-07-226.00 €0.091.48%6.09 €5.94 €83859308-07-226.09 €0.050.75%6.11 €5.98 €81320407-07-226.04 €0.132.20%6.06 €5.90 €88186006-07-225.91 €0.162.78%5.97 €5.81 €118973505-07-225.99 €0.000.08%6.11 €5.94 €108905704-07-225.99 €0.101.72%6.16 €5.94 €128970501-07-226.09 €0.020.25%6.21 €6.03 €110454230-06-226.11 €0.101.69%6.23 €6.06 €162761229-06-226.21 €0.487.24%6.50 €6.18 €170305328-06-226.70 €0.111.67%6.72 €6.60 €106726427-06-226.59 €0.000.00%6.66 €6.54 €92502024-06-226.59 €0.203.21%6.61 €6.42 €78931223-06-226.38 €0.121.85%6.55 €6.38 €150174422-06-226.50 €0.081.17%6.53 €6.26 €101339121-06-226.43 €0.101.46%6.60 €6.39 €113301420-06-226.52 €0.010.15%6.61 €6.44 €90054517-06-226.53 €0.020.31%6.67 €6.44 €224306916-06-226.51 €0.121.74%6.63 €6.40 €80217615-06-226.63 €0.142.08%6.72 €6.56 €135086614-06-226.49 €0.081.29%6.67 €6.44 €100894213-06-226.58 €0.425.94%6.92 €6.57 €100996610-06-226.99 €0.192.71%7.13 €6.87 €87819809-06-227.19 €0.273.56%7.43 €7.19 €75224608-06-227.45 €0.151.91%7.66 €7.44 €48624507-06-227.60 €0.121.61%7.64 €7.44 €70416406-06-227.48 €0.060.81%7.52 €7.41 €58522803-06-227.42 €0.091.23%7.42 €7.34 €57349602-06-227.33 €0.172.33%7.53 €7.27 €106759301-06-227.50 €0.151.90%7.73 €7.50 €63052431-05-227.65 €0.141.80%7.71 €7.60 €92115730-05-227.79 €0.040.57%7.93 €7.73 €68448727-05-227.83 €0.070.90%7.83 €7.70 €86315826-05-227.76 €0.060.78%7.82 €7.70 €52258125-05-227.70 €0.040.52%7.79 €7.64 €60928424-05-227.74 €0.070.90%7.82 €7.72 €48311623-05-227.81 €0.131.69%7.81 €7.65 €55405820-05-227.68 €0.070.92%7.72 €7.60 €57171119-05-227.61 €0.162.00%7.85 €7.60 €74556318-05-227.77 €0.040.58%7.91 €7.71 €77244417-05-227.72 €0.020.26%7.82 €7.67 €101785816-05-227.70 €0.020.20%7.77 €7.62 €94596013-05-227.69 €0.182.40%7.69 €7.48 €102008612-05-227.51 €0.081.05%7.55 €7.38 €145220111-05-227.59 €0.101.34%7.59 €7.45 €65213810-05-227.49 €0.030.40%7.64 €7.46 €52816009-05-227.52 €0.152.02%7.68 €7.49 €65567806-05-227.67 €0.172.23%7.80 €7.58 €99428205-05-227.85 €0.040.45%8.00 €7.83 €88340904-05-227.81 €0.111.33%7.95 €7.78 €67490003-05-227.92 €0.060.76%8.00 €7.88 €90944802-05-227.86 €0.111.44%8.05 €7.82 €98987129-04-227.97 €0.151.79%8.12 €7.93 €90931928-04-228.12 €0.060.79%8.23 €8.02 €101992227-04-228.18 €0.010.18%8.28 €8.14 €100527726-04-228.20 €0.091.05%8.31 €8.09 €83971825-04-228.11 €0.020.25%8.19 €8.02 €61126622-04-228.13 €0.161.93%8.25 €8.13 €71135921-04-228.29 €0.070.91%8.36 €8.18 €56958720-04-228.22 €0.030.31%8.24 €8.15 €108246419-04-228.19 €0.141.68%8.37 €8.15 €80037414-04-228.33 €0.020.30%8.39 €8.28 €63219813-04-228.31 €0.111.40%8.31 €8.10 €59035312-04-228.19 €0.101.21%8.31 €8.17 €81470811-04-228.29 €0.040.48%8.35 €8.12 €66948508-04-228.25 €0.020.24%8.49 €8.23 €84896207-04-228.23 €0.151.86%8.32 €8.00 €103084306-04-228.08 €0.283.35%8.35 €8.03 €106275405-04-228.36 €0.080.91%8.38 €8.24 €95148304-04-228.29 €0.020.30%8.34 €8.20 €125601201-04-228.26 €0.020.24%8.36 €8.19 €133099131-03-228.24 €0.081.02%8.39 €8.20 €80825730-03-228.33 €0.010.18%8.39 €8.23 €114888829-03-228.31 €0.010.12%8.33 €8.13 €117438528-03-228.30 €0.050.61%8.31 €8.23 €66161325-03-228.25 €0.182.23%8.28 €8.07 €93136324-03-228.07 €0.101.25%8.07 €7.91 €61278223-03-227.97 €0.293.51%8.33 €7.92 €178042922-03-228.26 €0.172.10%8.28 €8.07 €57448021-03-228.09 €0.080.92%8.20 €8.07 €59673818-03-228.17 €0.000.06%8.30 €8.01 €138642517-03-228.16 €0.010.18%8.21 €8.00 €81635816-03-228.15 €0.111.43%8.29 €8.06 €125346215-03-228.03 €0.040.44%8.09 €7.93 €110771314-03-228.00 €0.091.14%8.12 €7.86 €74026111-03-227.91 €0.202.66%7.97 €7.70 €91987410-03-227.70 €0.050.65%7.81 €7.52 €107583309-03-227.65 €0.334.44%7.66 €7.35 €160633508-03-227.33 €0.081.17%7.59 €7.18 €120685807-03-227.24 €0.030.48%7.30 €6.93 €125818504-03-227.28 €0.273.64%7.61 €7.28 €101707203-03-227.55 €0.293.64%7.90 €7.54 €90182802-03-227.84 €0.293.91%7.90 €7.50 €101776501-03-227.54 €0.010.13%7.80 €7.51 €100903528-02-227.55 €0.141.88%7.67 €7.45 €88271525-02-227.70 €0.324.34%7.70 €7.44 €68886124-02-227.38 €0.172.19%7.52 €7.20 €88702923-02-227.54 €0.010.07%7.67 €7.50 €58495822-02-227.54 €0.010.13%7.63 €7.36 €63843021-02-227.55 €0.091.18%7.70 €7.50 €45758218-02-227.64 €0.101.23%7.82 €7.64 €62558717-02-227.73 €0.020.32%7.82 €7.70 €58564016-02-227.76 €0.162.11%7.80 €7.62 €46545315-02-227.60 €0.111.47%7.79 €7.44 €58896614-02-227.49 €0.151.96%7.70 €7.45 €70107511-02-227.64 €0.060.72%7.76 €7.56 €56180710-02-227.69 €0.192.60%7.70 €7.57 €57097509-02-227.50 €0.192.67%7.51 €7.35 €68195308-02-227.30 €0.030.41%7.36 €7.22 €47582107-02-227.27 €0.131.76%7.50 €7.27 €76529804-02-227.40 €0.293.71%7.69 €7.40 €60111603-02-227.69 €0.111.47%7.83 €7.69 €47339102-02-227.80 €0.000.06%7.87 €7.77 €103845601-02-227.81 €0.040.45%7.90 €7.78 €44695731-01-227.84 €0.020.26%7.95 €7.76 €72526228-01-227.82 €0.030.32%7.86 €7.73 €49614627-01-227.85 €0.030.32%7.91 €7.74 €52373526-01-227.82 €0.121.56%7.90 €7.66 €48668925-01-227.70 €0.000.06%7.77 €7.59 €424256924-01-227.71 €0.323.93%8.10 €7.66 €84824921-01-228.02 €0.121.53%8.11 €8.01 €60699820-01-228.15 €0.040.49%8.18 €8.09 €55962619-01-228.19 €0.010.12%8.22 €8.03 €68366118-01-228.18 €0.091.03%8.25 €8.12 €65815217-01-228.26 €0.050.60%8.37 €8.23 €64409214-01-228.31 €0.030.36%8.38 €8.20 €49990613-01-228.34 €0.010.06%8.41 €8.29 €34360112-01-228.35 €0.040.48%8.46 €8.30 €46946911-01-228.39 €0.070.84%8.40 €8.30 €59442110-01-228.32 €0.050.60%8.32 €8.16 €83417507-01-228.27 €0.141.67%8.47 €8.19 €51168506-01-228.41 €0.010.06%8.45 €8.26 €58652405-01-228.41 €0.020.24%8.47 €8.35 €62377204-01-228.43 €0.101.26%8.43 €8.30 €60503303-01-228.33 €0.080.91%8.33 €8.22 €62203930-12-218.25 €0.060.73%8.25 €8.14 €37983929-12-218.19 €0.010.12%8.24 €8.14 €22863928-12-218.20 €0.050.61%8.20 €8.11 €24266327-12-218.15 €0.030.31%8.21 €8.08 €30154923-12-218.13 €0.030.43%8.17 €8.05 €23461022-12-218.09 €0.050.56%8.12 €8.04 €25134221-12-218.05 €0.162.09%8.08 €7.93 €33049520-12-217.88 €0.151.87%7.92 €7.80 €94468017-12-218.03 €0.060.75%8.07 €7.91 €219853216-12-217.97 €0.050.57%8.03 €7.94 €54037215-12-217.93 €0.010.19%8.07 €7.92 €42236414-12-217.91 €0.040.57%8.01 €7.83 €74341813-12-217.87 €0.192.30%8.21 €7.81 €54091110-12-218.05 €0.091.07%8.07 €7.89 €68861709-12-217.97 €0.000.06%8.08 €7.90 €74465508-12-217.96 €0.030.44%8.09 €7.87 €97292707-12-217.93 €0.040.51%8.10 €7.91 €52665706-12-217.89 €0.111.41%7.92 €7.79 €40763603-12-217.78 €0.080.96%7.95 €7.77 €99339202-12-217.85 €0.040.51%7.91 €7.79 €79740501-12-217.89 €0.111.38%8.01 €7.75 €112089830-11-218.00 €0.232.74%8.22 €8.00 €118435629-11-218.23 €0.060.73%8.34 €8.19 €62723626-11-218.17 €0.344.00%8.34 €8.13 €100845825-11-218.51 €0.131.61%8.52 €8.31 €45806324-11-218.37 €0.192.32%8.40 €8.18 €57089123-11-218.18 €0.091.05%8.30 €8.18 €87875822-11-218.10 €0.030.31%8.17 €8.03 €64589019-11-218.07 €0.161.94%8.25 €8.03 €91164718-11-218.23 €0.121.38%8.55 €7.99 €111157417-11-218.35 €0.232.68%8.72 €8.34 €53072116-11-218.58 €0.010.06%8.69 €8.56 €50483715-11-218.58 €0.111.24%8.66 €8.42 €55841812-11-218.48 €0.060.71%8.50 €8.36 €55638911-11-218.42 €0.091.00%8.50 €8.35 €55304410-11-218.50 €0.070.82%8.66 €8.48 €38933209-11-218.57 €0.010.06%8.62 €8.53 €46016208-11-218.58 €0.101.15%8.74 €8.55 €66300905-11-218.68 €0.192.18%8.70 €8.35 €64675004-11-218.49 €0.242.85%8.52 €8.30 €60923003-11-218.26 €0.010.06%8.28 €8.13 €57265502-11-218.25 €0.060.72%8.48 €8.25 €56510701-11-218.31 €0.101.19%8.43 €8.23 €50246129-10-218.41 €0.171.98%8.57 €8.40 €80096228-10-218.58 €0.101.18%8.62 €8.43 €91471827-10-218.48 €0.101.19%8.54 €8.34 €50112526-10-218.38 €0.131.58%8.49 €8.18 €42727125-10-218.25 €0.060.78%8.47 €8.25 €47059222-10-218.32 €0.010.18%8.43 €8.32 €32921521-10-218.33 €0.010.12%8.46 €8.29 €66712620-10-218.32 €0.121.42%8.45 €8.32 €87509619-10-218.44 €0.020.24%8.47 €8.38 €58557018-10-218.42 €0.070.82%8.49 €8.34 €52432915-10-218.49 €0.040.47%8.51 €8.37 €74954214-10-218.45 €0.111.26%8.49 €8.34 €48286213-10-218.35 €0.040.48%8.42 €8.30 €65447812-10-218.39 €0.040.42%8.44 €8.24 €67942011-10-218.35 €0.030.30%8.36 €8.23 €113853708-10-218.33 €0.070.89%8.42 €8.33 €93966307-10-218.40 €0.050.60%8.46 €8.32 €83772606-10-218.35 €0.040.48%8.38 €8.21 €75955305-10-218.39 €0.020.18%8.44 €8.35 €58714604-10-218.38 €0.091.06%8.55 €8.38 €68908801-10-218.47 €0.081.01%8.58 €7.93 €798334830-09-218.38 €0.050.59%8.59 €8.38 €108946929-09-218.43 €0.030.35%8.58 €8.43 €65076128-09-218.46 €0.374.19%8.89 €8.46 €63840627-09-218.83 €0.121.38%8.91 €8.76 €52073524-09-218.71 €0.131.47%8.87 €8.70 €32555823-09-218.84 €0.080.97%8.93 €8.81 €57185722-09-218.76 €0.111.19%8.96 €8.76 €54081021-09-218.86 €0.141.61%8.87 €8.60 €44504520-09-218.72 €0.020.23%8.76 €8.55 €49967117-09-218.74 €0.000.00%9.01 €8.74 €310466416-09-218.74 €0.060.69%8.90 €8.67 €86552715-09-218.68 €0.151.75%8.91 €8.68 €65239914-09-218.84 €0.101.14%8.97 €8.69 €68038013-09-218.74 €0.333.93%8.91 €8.43 €101688610-09-218.41 €0.111.29%8.54 €8.39 €109713809-09-218.52 €0.080.95%8.58 €8.40 €98942008-09-218.44 €0.232.71%8.64 €8.44 €137147607-09-218.67 €0.060.74%8.78 €8.55 €80936906-09-218.74 €0.040.51%8.85 €8.72 €36166403-09-218.78 €0.272.93%9.09 €8.78 €88410902-09-219.05 €0.202.11%9.37 €9.05 €55354001-09-219.24 €0.080.82%9.33 €9.23 €45113931-08-219.17 €0.030.33%9.27 €9.12 €61623530-08-219.20 €0.010.16%9.24 €9.13 €23144927-08-219.18 €0.293.26%9.23 €8.92 €39272026-08-218.89 €0.111.17%9.08 €8.86 €55882725-08-219.00 €0.151.64%9.25 €9.00 €55803724-08-219.15 €0.010.11%9.25 €9.11 €34516523-08-219.16 €0.060.70%9.32 €9.16 €48958520-08-219.22 €0.080.86%9.37 €9.18 €45295719-08-219.30 €0.101.06%9.40 €9.28 €59781918-08-219.40 €0.070.75%9.44 €9.16 €25096717-08-219.33 €0.181.94%9.47 €9.31 €32648716-08-219.52 €0.060.63%9.54 €9.40 €44203813-08-219.46 €0.101.12%9.54 €9.33 €443777
Grαfica