IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,049.60   14:13h125.90 (1.41%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL4.58%ENDESA3.18%ACCIONA2.73%SACYR1.23%ARCELORMIT.2.83%DIA5.56%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
COL
INM.COLONIALHISTÓRICO
25 jul 2016Última transacción: 0.67 €0.01 (0.75%)Volumen: 5.984.852Máximo diario: 0.67 €Mínimo diario: 0.66 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
25-07-160.75%0.67 €0.66 €0.67 €22-07-160.00%0.67 €0.65 €0.67 €21-07-161.04%0.67 €0.66 €0.67 €20-07-160.59%0.68 €0.66 €0.67 €19-07-161.35%0.68 €0.66 €0.68 €18-07-160.91%0.67 €0.65 €0.67 €15-07-160.15%0.66 €0.65 €0.66 €14-07-160.46%0.67 €0.65 €0.66 €
De a
Datos históricos
NO hay datos almacenados en esas fechas