INM.COLONIAL - Cotización de Inm.colonial ::: BOLSA.ES

INM.COLONIALHISTÓRICO

9 dic 2022Última transacción: 6.00 €0.06 (1.01%)

Volumen: 1.019.910Máximo diario: 6.02 €Mínimo diario: 5.89 €1 semana1 mes3 meses1 año

DÍACAMBIO %MÁXIMOMÍNIMOCIERRE

08-12-221.01%

6.02 €5.89 €6.00 €07-12-220.84%

6.06 €5.88 €5.94 €06-12-221.24%

6.03 €5.94 €5.99 €05-12-221.14%

6.17 €6.04 €6.06 €04-12-221.32%

6.23 €6.03 €6.13 €01-12-221.09%

6.15 €5.94 €6.05 €30-11-221.87%

6.08 €5.96 €5.99 €29-11-221.67%

6.02 €5.80 €5.88 €

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 nov 22 a 08 dic 22: 0.12€ (2.04%)

08-12-226.00 €0.06

1.01%6.02 €5.89 €101991007-12-225.94 €0.05

0.84%6.06 €5.88 €131790906-12-225.99 €0.08

1.24%6.03 €5.94 €117823805-12-226.06 €0.07

1.14%6.17 €6.04 €86140104-12-226.13 €0.08

1.32%6.23 €6.03 €110145901-12-226.05 €0.07

1.09%6.15 €5.94 €117706430-11-225.99 €0.11

1.87%6.08 €5.96 €152711029-11-225.88 €0.10

1.67%6.02 €5.80 €1723934

Gráfica