20.40 (0.24%)
6.70 6.61 6.69 11-08-220.90%
6.70 6.60 6.63 10-08-223.64%6.69 6.39 6.69 09-08-220.77%6.59 6.43 6.45 08-08-221.40%6.53 6.38 6.50 05-08-221.61%6.54 6.39 6.41 04-08-220.23%6.59 6.50 6.52 03-08-221.79%6.56 6.33 6.53 0.91%6.70 6.61 46902411-08-226.63 0.060.90%6.70 6.60 69438610-08-226.69 0.233.64%6.69 6.39 96768609-08-226.45 0.050.77%6.59 6.43 71175708-08-226.50 0.091.40%6.53 6.38 61316305-08-226.41 0.101.61%6.54 6.39 117405604-08-226.52 0.010.23%6.59 6.50 79908903-08-226.53 0.111.79%6.56 6.33 85417102-08-226.42 0.050.86%6.43 6.30 84959701-08-226.36 0.101.62%6.48 6.36 76765829-07-226.47 0.233.69%6.55 6.27 132269328-07-226.24 0.030.56%6.29 6.16 98552927-07-226.20 0.050.80%6.35 6.14 102794726-07-226.25 0.071.03%6.33 6.20 120600525-07-226.32 0.010.16%6.37 6.26 96209822-07-226.33 0.213.43%6.37 6.11 91781221-07-226.12 0.081.29%6.23 6.07 84658220-07-226.20 0.010.08%6.27 6.14 85087219-07-226.20 0.101.64%6.22 6.06 232692118-07-226.10 0.010.16%6.14 6.06 107034215-07-226.09 0.132.18%6.12 5.94 144764714-07-225.96 0.091.49%6.07 5.89 96747713-07-226.05 0.020.41%6.15 5.96 97768212-07-226.03 0.030.50%6.06 5.86 242797511-07-226.00 0.091.48%6.09 5.94 83859308-07-226.09 0.050.75%6.11 5.98 81320407-07-226.04 0.132.20%6.06 5.90 88186006-07-225.91 0.162.78%5.97 5.81 118973505-07-225.99 0.000.08%6.11 5.94 108905704-07-225.99 0.101.72%6.16 5.94 128970501-07-226.09 0.020.25%6.21 6.03 110454230-06-226.11 0.101.69%6.23 6.06 162761229-06-226.21 0.487.24%6.50 6.18 170305328-06-226.70 0.111.67%6.72 6.60 106726427-06-226.59 0.000.00%6.66 6.54 92502024-06-226.59 0.203.21%6.61 6.42 78931223-06-226.38 0.121.85%6.55 6.38 150174422-06-226.50 0.081.17%6.53 6.26 101339121-06-226.43 0.101.46%6.60 6.39 113301420-06-226.52 0.010.15%6.61 6.44 90054517-06-226.53 0.020.31%6.67 6.44 224306916-06-226.51 0.121.74%6.63 6.40 80217615-06-226.63 0.142.08%6.72 6.56 135086614-06-226.49 0.081.29%6.67 6.44 100894213-06-226.58 0.425.94%6.92 6.57 100996610-06-226.99 0.192.71%7.13 6.87 87819809-06-227.19 0.273.56%7.43 7.19 75224608-06-227.45 0.151.91%7.66 7.44 48624507-06-227.60 0.121.61%7.64 7.44 70416406-06-227.48 0.060.81%7.52 7.41 58522803-06-227.42 0.091.23%7.42 7.34 57349602-06-227.33 0.172.33%7.53 7.27 106759301-06-227.50 0.151.90%7.73 7.50 63052431-05-227.65 0.141.80%7.71 7.60 92115730-05-227.79 0.040.57%7.93 7.73 68448727-05-227.83 0.070.90%7.83 7.70 86315826-05-227.76 0.060.78%7.82 7.70 52258125-05-227.70 0.040.52%7.79 7.64 60928424-05-227.74 0.070.90%7.82 7.72 48311623-05-227.81 0.131.69%7.81 7.65 55405820-05-227.68 0.070.92%7.72 7.60 57171119-05-227.61 0.162.00%7.85 7.60 74556318-05-227.77 0.040.58%7.91 7.71 77244417-05-227.72 0.020.26%7.82 7.67 101785816-05-227.70 0.020.20%7.77 7.62 94596013-05-227.69 0.182.40%7.69 7.48 1020086