IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
7,352.90   10:44h0.90 (0.01%)
Rαnking MC
IAG3.90%MELIA HOTELS2.76%AENA2.27%ENAGAS1.34%INM.COLONIAL2.29%TELEFONICA3.41%
Aviso legalbolsa.es
 
COL
INM.COLONIALHISTΣRICO
10:41hΪltima transacciσn: 7.47 €0.18 (2.29%)Volumen: 248.094Mαximo diario: 7.74 €Mνnimo diario: 7.46 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-07-203.29%7.93 €7.64 €7.64 €13-07-200.06%8.03 €7.86 €7.90 €10-07-201.94%7.96 €7.71 €7.90 €09-07-200.83%7.92 €7.72 €7.75 €08-07-201.26%7.96 €7.78 €7.81 €07-07-203.51%8.43 €8.04 €8.11 €06-07-202.13%8.47 €8.33 €8.41 €03-07-200.00%8.25 €8.09 €8.23 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 15 abr 20 a 14 jul 20:     0.40€ (-4.98%)
14-07-207.64 €0.263.29%7.93 €7.64 €80743213-07-207.90 €0.000.06%8.03 €7.86 €48864610-07-207.90 €0.151.94%7.96 €7.71 €45415609-07-207.75 €0.060.83%7.92 €7.72 €69692908-07-207.81 €0.101.26%7.96 €7.78 €66319707-07-208.11 €0.293.51%8.43 €8.04 €61418406-07-208.41 €0.182.13%8.47 €8.33 €43041603-07-208.23 €0.000.00%8.25 €8.09 €37129202-07-208.23 €0.182.24%8.35 €8.08 €58707301-07-208.05 €0.212.68%8.12 €7.80 €58597930-06-207.84 €0.101.20%8.12 €7.75 €93397229-06-207.94 €0.030.44%7.98 €7.80 €93812326-06-207.90 €0.030.38%8.02 €7.81 €62681925-06-207.94 €0.030.44%8.01 €7.75 €40125924-06-207.91 €0.192.29%8.14 €7.87 €70601223-06-208.09 €0.030.43%8.21 €8.01 €48074422-06-208.06 €0.020.19%8.17 €7.91 €81853819-06-208.07 €0.141.71%8.28 €7.99 €187069718-06-208.21 €0.253.01%8.56 €8.14 €125107917-06-208.47 €0.101.20%8.78 €8.36 €95979616-06-208.37 €0.101.15%8.51 €8.20 €86800315-06-208.27 €0.091.16%8.33 €7.87 €90818612-06-208.18 €0.151.81%8.38 €7.85 €100535911-06-208.03 €0.384.52%8.25 €7.88 €102399210-06-208.41 €0.000.00%8.56 €8.31 €118637209-06-208.41 €0.070.77%8.61 €8.07 €124347108-06-208.48 €0.384.29%8.93 €8.44 €122081305-06-208.86 €0.232.67%9.10 €8.63 €207272804-06-208.63 €0.313.52%8.87 €8.50 €113114503-06-208.94 €0.364.14%8.95 €8.45 €67577202-06-208.59 €0.192.32%8.92 €8.28 €121140601-06-208.39 €0.263.20%8.39 €8.17 €53882229-05-208.13 €0.313.67%8.40 €8.08 €127099528-05-208.44 €0.364.52%8.56 €8.14 €127010127-05-208.08 €0.101.19%8.37 €7.91 €123810426-05-207.98 €0.283.57%8.12 €7.79 €92224025-05-207.71 €0.131.65%7.77 €7.54 €44107222-05-207.58 €0.202.71%7.62 €7.24 €87360821-05-207.38 €0.010.20%7.59 €7.14 €103518120-05-207.37 €0.394.97%7.80 €7.10 €159075819-05-207.75 €0.293.82%7.91 €7.40 €160943818-05-207.47 €0.111.50%7.62 €7.21 €72951015-05-207.36 €0.324.11%7.80 €7.36 €81484214-05-207.67 €0.081.03%7.90 €7.27 €71296813-05-207.75 €0.101.31%7.86 €7.40 €63240212-05-207.65 €0.222.80%7.81 €7.61 €54548011-05-207.87 €0.182.18%8.14 €7.83 €48143208-05-208.05 €0.040.56%8.10 €7.99 €28604007-05-208.00 €0.202.44%8.16 €8.00 €62081706-05-208.20 €0.222.61%8.41 €8.17 €48370005-05-208.42 €0.111.38%8.61 €8.35 €38325504-05-208.31 €0.505.63%8.66 €8.20 €56404230-04-208.80 €0.080.90%8.95 €8.54 €60630129-04-208.01 €0.000.06%8.01 €8.01 €225628-04-208.00 €0.000.00%8.55 €7.99 €44621827-04-208.00 €0.243.09%8.12 €7.82 €54554724-04-207.76 €0.010.19%7.87 €7.55 €43608223-04-207.78 €0.070.89%8.04 €7.75 €37218722-04-207.85 €0.243.09%7.90 €7.69 €47135321-04-207.61 €0.313.91%7.87 €7.57 €51841520-04-207.92 €0.283.36%8.35 €7.81 €49969917-04-208.20 €0.040.49%8.64 €8.16 €92228316-04-208.16 €0.121.43%8.29 €7.94 €68314915-04-208.04 €0.354.17%8.20 €7.81 €1719686
Grαfica