IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Rαnking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
COL
INM.COLONIALHISTΣRICO
6 dicΪltima transacciσn: 11.61 €0.28 (2.47%)Volumen: 621.333Mαximo diario: 11.64 €Mνnimo diario: 11.33 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
06-12-192.47%11.64 €11.33 €11.61 €05-12-190.09%11.45 €11.32 €11.33 €04-12-190.62%11.38 €11.28 €11.34 €03-12-190.09%11.40 €11.24 €11.27 €02-12-191.66%11.53 €11.26 €11.26 €29-11-190.35%11.57 €11.43 €11.45 €28-11-190.26%11.59 €11.43 €11.49 €27-11-190.09%11.61 €11.48 €11.52 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 09 sep 19 a 06 dic 19:     0.94€ (8.81%)
06-12-1911.61 €0.282.47%11.64 €11.33 €62133305-12-1911.33 €0.010.09%11.45 €11.32 €30823104-12-1911.34 €0.070.62%11.38 €11.28 €45642803-12-1911.27 €0.010.09%11.40 €11.24 €72055902-12-1911.26 €0.191.66%11.53 €11.26 €54015829-11-1911.45 €0.040.35%11.57 €11.43 €44393728-11-1911.49 €0.030.26%11.59 €11.43 €37045727-11-1911.52 €0.010.09%11.61 €11.48 €37993726-11-1911.51 €0.090.79%11.59 €11.36 €64891925-11-1911.42 €0.010.09%11.54 €11.37 €45963522-11-1911.41 €0.100.87%11.59 €11.41 €59271621-11-1911.51 €0.151.29%11.68 €11.47 €53585220-11-1911.66 €0.242.02%11.95 €11.62 €51225119-11-1911.90 €0.010.08%11.94 €11.81 €37640118-11-1911.89 €0.171.45%11.90 €11.70 €135659215-11-1911.72 €0.131.12%11.83 €11.57 €50528514-11-1911.59 €0.050.43%11.77 €11.52 €56477913-11-1911.64 €0.020.17%11.70 €11.55 €80958912-11-1911.66 €0.000.00%11.80 €11.65 €151542811-11-1911.66 €0.050.43%11.70 €11.56 €44646408-11-1911.61 €0.050.43%11.64 €11.55 €72027607-11-1911.56 €0.090.78%11.59 €11.36 €81247006-11-1911.47 €0.110.97%11.50 €11.24 €179760505-11-1911.36 €0.121.05%11.49 €11.30 €52604904-11-1911.48 €0.050.44%11.56 €11.36 €66690901-11-1911.43 €0.151.30%11.69 €11.43 €33674531-10-1911.58 €0.020.17%11.63 €11.52 €54736230-10-1911.56 €0.060.52%11.56 €11.46 €61905229-10-1911.50 €0.000.00%11.52 €11.44 €60861128-10-1911.50 €0.080.70%11.55 €11.38 €39288925-10-1911.42 €0.010.09%11.46 €11.37 €46063224-10-1911.41 €0.060.52%11.51 €11.38 €61908723-10-1911.47 €0.050.44%11.47 €11.29 €78081622-10-1911.42 €0.010.09%11.52 €11.34 €74040921-10-1911.43 €0.121.04%11.55 €11.37 €150215118-10-1911.55 €0.050.43%11.61 €11.48 €190755217-10-1911.50 €0.131.14%11.59 €11.35 €117602516-10-1911.37 €0.131.13%11.49 €11.21 €106235515-10-1911.50 €0.010.09%11.54 €11.43 €60749714-10-1911.49 €0.141.23%11.49 €11.30 €68088711-10-1911.35 €0.060.53%11.47 €11.29 €200115110-10-1911.41 €0.010.09%11.42 €11.26 €45847009-10-1911.42 €0.121.06%11.46 €11.33 €87895808-10-1911.30 €0.060.53%11.44 €11.29 €116537807-10-1911.36 €0.080.71%11.36 €11.25 €62040004-10-1911.28 €0.040.36%11.34 €11.19 €78369403-10-1911.24 €0.121.08%11.40 €11.12 €87966902-10-1911.12 €0.070.63%11.21 €11.06 €107729901-10-1911.19 €0.121.08%11.19 €11.06 €125952030-09-1911.07 €0.030.27%11.16 €10.99 €103709827-09-1911.04 €0.010.09%11.10 €11.00 €151974926-09-1911.05 €0.191.75%11.07 €10.87 €109400325-09-1910.86 €0.151.40%10.89 €10.70 €55379024-09-1910.71 €0.020.19%10.80 €10.70 €50028123-09-1910.73 €0.100.92%10.86 €10.66 €71883820-09-1910.83 €0.181.69%10.92 €10.60 €196242019-09-1910.65 €0.151.43%10.72 €10.49 €61358318-09-1910.50 €0.131.25%10.54 €10.37 €96006117-09-1910.37 €0.080.78%10.41 €10.27 €100538016-09-1910.29 €0.100.96%10.41 €10.27 €125513013-09-1910.39 €0.010.10%10.42 €10.27 €62749812-09-1910.40 €0.020.19%10.53 €10.30 €82034011-09-1910.42 €0.141.33%10.59 €10.36 €117387710-09-1910.56 €0.111.03%10.67 €10.45 €52506709-09-1910.67 €0.070.66%10.72 €10.56 €465325
Grαfica