IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Rαnking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
COL
INM.COLONIALHISTΣRICO
12 agoΪltima transacciσn: 6.69 €0.06 (0.91%)Volumen: 469.024Mαximo diario: 6.70 €Mνnimo diario: 6.61 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
12-08-220.91%6.70 €6.61 €6.69 €11-08-220.90%6.70 €6.60 €6.63 €10-08-223.64%6.69 €6.39 €6.69 €09-08-220.77%6.59 €6.43 €6.45 €08-08-221.40%6.53 €6.38 €6.50 €05-08-221.61%6.54 €6.39 €6.41 €04-08-220.23%6.59 €6.50 €6.52 €03-08-221.79%6.56 €6.33 €6.53 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 13 may 22 a 12 ago 22:     1.00€ (-13.01%)
12-08-226.69 €0.060.91%6.70 €6.61 €46902411-08-226.63 €0.060.90%6.70 €6.60 €69438610-08-226.69 €0.233.64%6.69 €6.39 €96768609-08-226.45 €0.050.77%6.59 €6.43 €71175708-08-226.50 €0.091.40%6.53 €6.38 €61316305-08-226.41 €0.101.61%6.54 €6.39 €117405604-08-226.52 €0.010.23%6.59 €6.50 €79908903-08-226.53 €0.111.79%6.56 €6.33 €85417102-08-226.42 €0.050.86%6.43 €6.30 €84959701-08-226.36 €0.101.62%6.48 €6.36 €76765829-07-226.47 €0.233.69%6.55 €6.27 €132269328-07-226.24 €0.030.56%6.29 €6.16 €98552927-07-226.20 €0.050.80%6.35 €6.14 €102794726-07-226.25 €0.071.03%6.33 €6.20 €120600525-07-226.32 €0.010.16%6.37 €6.26 €96209822-07-226.33 €0.213.43%6.37 €6.11 €91781221-07-226.12 €0.081.29%6.23 €6.07 €84658220-07-226.20 €0.010.08%6.27 €6.14 €85087219-07-226.20 €0.101.64%6.22 €6.06 €232692118-07-226.10 €0.010.16%6.14 €6.06 €107034215-07-226.09 €0.132.18%6.12 €5.94 €144764714-07-225.96 €0.091.49%6.07 €5.89 €96747713-07-226.05 €0.020.41%6.15 €5.96 €97768212-07-226.03 €0.030.50%6.06 €5.86 €242797511-07-226.00 €0.091.48%6.09 €5.94 €83859308-07-226.09 €0.050.75%6.11 €5.98 €81320407-07-226.04 €0.132.20%6.06 €5.90 €88186006-07-225.91 €0.162.78%5.97 €5.81 €118973505-07-225.99 €0.000.08%6.11 €5.94 €108905704-07-225.99 €0.101.72%6.16 €5.94 €128970501-07-226.09 €0.020.25%6.21 €6.03 €110454230-06-226.11 €0.101.69%6.23 €6.06 €162761229-06-226.21 €0.487.24%6.50 €6.18 €170305328-06-226.70 €0.111.67%6.72 €6.60 €106726427-06-226.59 €0.000.00%6.66 €6.54 €92502024-06-226.59 €0.203.21%6.61 €6.42 €78931223-06-226.38 €0.121.85%6.55 €6.38 €150174422-06-226.50 €0.081.17%6.53 €6.26 €101339121-06-226.43 €0.101.46%6.60 €6.39 €113301420-06-226.52 €0.010.15%6.61 €6.44 €90054517-06-226.53 €0.020.31%6.67 €6.44 €224306916-06-226.51 €0.121.74%6.63 €6.40 €80217615-06-226.63 €0.142.08%6.72 €6.56 €135086614-06-226.49 €0.081.29%6.67 €6.44 €100894213-06-226.58 €0.425.94%6.92 €6.57 €100996610-06-226.99 €0.192.71%7.13 €6.87 €87819809-06-227.19 €0.273.56%7.43 €7.19 €75224608-06-227.45 €0.151.91%7.66 €7.44 €48624507-06-227.60 €0.121.61%7.64 €7.44 €70416406-06-227.48 €0.060.81%7.52 €7.41 €58522803-06-227.42 €0.091.23%7.42 €7.34 €57349602-06-227.33 €0.172.33%7.53 €7.27 €106759301-06-227.50 €0.151.90%7.73 €7.50 €63052431-05-227.65 €0.141.80%7.71 €7.60 €92115730-05-227.79 €0.040.57%7.93 €7.73 €68448727-05-227.83 €0.070.90%7.83 €7.70 €86315826-05-227.76 €0.060.78%7.82 €7.70 €52258125-05-227.70 €0.040.52%7.79 €7.64 €60928424-05-227.74 €0.070.90%7.82 €7.72 €48311623-05-227.81 €0.131.69%7.81 €7.65 €55405820-05-227.68 €0.070.92%7.72 €7.60 €57171119-05-227.61 €0.162.00%7.85 €7.60 €74556318-05-227.77 €0.040.58%7.91 €7.71 €77244417-05-227.72 €0.020.26%7.82 €7.67 €101785816-05-227.70 €0.020.20%7.77 €7.62 €94596013-05-227.69 €0.182.40%7.69 €7.48 €1020086
Grαfica