IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
COL
INM.COLONIALHISTΣRICO
26 eneΪltima transacciσn: 7.82 €0.12 (1.56%)Volumen: 486.689Mαximo diario: 7.90 €Mνnimo diario: 7.66 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-221.56%7.90 €7.66 €7.82 €25-01-220.06%7.77 €7.59 €7.70 €24-01-223.93%8.10 €7.66 €7.71 €21-01-221.53%8.11 €8.01 €8.02 €20-01-220.49%8.18 €8.09 €8.15 €19-01-220.12%8.22 €8.03 €8.19 €18-01-221.03%8.25 €8.12 €8.18 €17-01-220.60%8.37 €8.23 €8.26 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 oct 21 a 26 ene 22:     0.66€ (-7.78%)
26-01-227.82 €0.121.56%7.90 €7.66 €48668925-01-227.70 €0.000.06%7.77 €7.59 €424256924-01-227.71 €0.323.93%8.10 €7.66 €84824921-01-228.02 €0.121.53%8.11 €8.01 €60699820-01-228.15 €0.040.49%8.18 €8.09 €55962619-01-228.19 €0.010.12%8.22 €8.03 €68366118-01-228.18 €0.091.03%8.25 €8.12 €65815217-01-228.26 €0.050.60%8.37 €8.23 €64409214-01-228.31 €0.030.36%8.38 €8.20 €49990613-01-228.34 €0.010.06%8.41 €8.29 €34360112-01-228.35 €0.040.48%8.46 €8.30 €46946911-01-228.39 €0.070.84%8.40 €8.30 €59442110-01-228.32 €0.050.60%8.32 €8.16 €83417507-01-228.27 €0.141.67%8.47 €8.19 €51168506-01-228.41 €0.010.06%8.45 €8.26 €58652405-01-228.41 €0.020.24%8.47 €8.35 €62377204-01-228.43 €0.101.26%8.43 €8.30 €60503303-01-228.33 €0.080.91%8.33 €8.22 €62203930-12-218.25 €0.060.73%8.25 €8.14 €37983929-12-218.19 €0.010.12%8.24 €8.14 €22863928-12-218.20 €0.050.61%8.20 €8.11 €24266327-12-218.15 €0.030.31%8.21 €8.08 €30154923-12-218.13 €0.030.43%8.17 €8.05 €23461022-12-218.09 €0.050.56%8.12 €8.04 €25134221-12-218.05 €0.162.09%8.08 €7.93 €33049520-12-217.88 €0.151.87%7.92 €7.80 €94468017-12-218.03 €0.060.75%8.07 €7.91 €219853216-12-217.97 €0.050.57%8.03 €7.94 €54037215-12-217.93 €0.010.19%8.07 €7.92 €42236414-12-217.91 €0.040.57%8.01 €7.83 €74341813-12-217.87 €0.192.30%8.21 €7.81 €54091110-12-218.05 €0.091.07%8.07 €7.89 €68861709-12-217.97 €0.000.06%8.08 €7.90 €74465508-12-217.96 €0.030.44%8.09 €7.87 €97292707-12-217.93 €0.040.51%8.10 €7.91 €52665706-12-217.89 €0.111.41%7.92 €7.79 €40763603-12-217.78 €0.080.96%7.95 €7.77 €99339202-12-217.85 €0.040.51%7.91 €7.79 €79740501-12-217.89 €0.111.38%8.01 €7.75 €112089830-11-218.00 €0.232.74%8.22 €8.00 €118435629-11-218.23 €0.060.73%8.34 €8.19 €62723626-11-218.17 €0.344.00%8.34 €8.13 €100845825-11-218.51 €0.131.61%8.52 €8.31 €45806324-11-218.37 €0.192.32%8.40 €8.18 €57089123-11-218.18 €0.091.05%8.30 €8.18 €87875822-11-218.10 €0.030.31%8.17 €8.03 €64589019-11-218.07 €0.161.94%8.25 €8.03 €91164718-11-218.23 €0.121.38%8.55 €7.99 €111157417-11-218.35 €0.232.68%8.72 €8.34 €53072116-11-218.58 €0.010.06%8.69 €8.56 €50483715-11-218.58 €0.111.24%8.66 €8.42 €55841812-11-218.48 €0.060.71%8.50 €8.36 €55638911-11-218.42 €0.091.00%8.50 €8.35 €55304410-11-218.50 €0.070.82%8.66 €8.48 €38933209-11-218.57 €0.010.06%8.62 €8.53 €46016208-11-218.58 €0.101.15%8.74 €8.55 €66300905-11-218.68 €0.192.18%8.70 €8.35 €64675004-11-218.49 €0.242.85%8.52 €8.30 €60923003-11-218.26 €0.010.06%8.28 €8.13 €57265502-11-218.25 €0.060.72%8.48 €8.25 €56510701-11-218.31 €0.101.19%8.43 €8.23 €50246129-10-218.41 €0.171.98%8.57 €8.40 €80096228-10-218.58 €0.101.18%8.62 €8.43 €91471827-10-218.48 €0.101.19%8.54 €8.34 €501125
Grαfica