140.70 (1.66%)
7.90 7.66 7.82 25-01-220.06%
7.77 7.59 7.70 24-01-223.93%8.10 7.66 7.71 21-01-221.53%8.11 8.01 8.02 20-01-220.49%8.18 8.09 8.15 19-01-220.12%8.22 8.03 8.19 18-01-221.03%8.25 8.12 8.18 17-01-220.60%8.37 8.23 8.26 1.56%7.90 7.66 48668925-01-227.70 0.000.06%7.77 7.59 424256924-01-227.71 0.323.93%8.10 7.66 84824921-01-228.02 0.121.53%8.11 8.01 60699820-01-228.15 0.040.49%8.18 8.09 55962619-01-228.19 0.010.12%8.22 8.03 68366118-01-228.18 0.091.03%8.25 8.12 65815217-01-228.26 0.050.60%8.37 8.23 64409214-01-228.31 0.030.36%8.38 8.20 49990613-01-228.34 0.010.06%8.41 8.29 34360112-01-228.35 0.040.48%8.46 8.30 46946911-01-228.39 0.070.84%8.40 8.30 59442110-01-228.32 0.050.60%8.32 8.16 83417507-01-228.27 0.141.67%8.47 8.19 51168506-01-228.41 0.010.06%8.45 8.26 58652405-01-228.41 0.020.24%8.47 8.35 62377204-01-228.43 0.101.26%8.43 8.30 60503303-01-228.33 0.080.91%8.33 8.22 62203930-12-218.25 0.060.73%8.25 8.14 37983929-12-218.19 0.010.12%8.24 8.14 22863928-12-218.20 0.050.61%8.20 8.11 24266327-12-218.15 0.030.31%8.21 8.08 30154923-12-218.13 0.030.43%8.17 8.05 23461022-12-218.09 0.050.56%8.12 8.04 25134221-12-218.05 0.162.09%8.08 7.93 33049520-12-217.88 0.151.87%7.92 7.80 94468017-12-218.03 0.060.75%8.07 7.91 219853216-12-217.97 0.050.57%8.03 7.94 54037215-12-217.93 0.010.19%8.07 7.92 42236414-12-217.91 0.040.57%8.01 7.83 74341813-12-217.87 0.192.30%8.21 7.81 54091110-12-218.05 0.091.07%8.07 7.89 68861709-12-217.97 0.000.06%8.08 7.90 74465508-12-217.96 0.030.44%8.09 7.87 97292707-12-217.93 0.040.51%8.10 7.91 52665706-12-217.89 0.111.41%7.92 7.79 40763603-12-217.78 0.080.96%7.95 7.77 99339202-12-217.85 0.040.51%7.91 7.79 79740501-12-217.89 0.111.38%8.01 7.75 112089830-11-218.00 0.232.74%8.22 8.00 118435629-11-218.23 0.060.73%8.34 8.19 62723626-11-218.17 0.344.00%8.34 8.13 100845825-11-218.51 0.131.61%8.52 8.31 45806324-11-218.37 0.192.32%8.40 8.18 57089123-11-218.18 0.091.05%8.30 8.18 87875822-11-218.10 0.030.31%8.17 8.03 64589019-11-218.07 0.161.94%8.25 8.03 91164718-11-218.23 0.121.38%8.55 7.99 111157417-11-218.35 0.232.68%8.72 8.34 53072116-11-218.58 0.010.06%8.69 8.56 50483715-11-218.58 0.111.24%8.66 8.42 55841812-11-218.48 0.060.71%8.50 8.36 55638911-11-218.42 0.091.00%8.50 8.35 55304410-11-218.50 0.070.82%8.66 8.48 38933209-11-218.57 0.010.06%8.62 8.53 46016208-11-218.58 0.101.15%8.74 8.55 66300905-11-218.68 0.192.18%8.70 8.35 64675004-11-218.49 0.242.85%8.52 8.30 60923003-11-218.26 0.010.06%8.28 8.13 57265502-11-218.25 0.060.72%8.48 8.25 56510701-11-218.31 0.101.19%8.43 8.23 50246129-10-218.41 0.171.98%8.57 8.40 80096228-10-218.58 0.101.18%8.62 8.43 91471827-10-218.48 0.101.19%8.54 8.34 501125