IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,385.20   17:34h22.70 (0.27%)
Rαnking MC
INDRA A4.77%TEC.REUNIDAS3.80%ALMIRALL1.62%TELEFONICA1.29%ENCE4.62%ACCIONA4.80%
Aviso legalbolsa.es
 
COL
INM.COLONIALHISTΣRICO
17:29hΪltima transacciσn: 6.03 €0.04 (0.67%)Volumen: 831.682Mαximo diario: 6.15 €Mνnimo diario: 5.94 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
01-12-221.87%6.08 €5.96 €5.99 €30-11-221.67%6.02 €5.80 €5.88 €29-11-220.00%6.03 €5.88 €5.98 €28-11-220.75%6.03 €5.89 €5.98 €25-11-220.33%6.09 €5.92 €6.02 €24-11-223.42%6.09 €5.85 €6.04 €23-11-220.26%5.89 €5.81 €5.84 €22-11-220.09%5.93 €5.79 €5.86 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 02 sep 22 a 01 dic 22:     0.08€ (1.27%)
01-12-225.99 €0.111.87%6.08 €5.96 €152711030-11-225.88 €0.101.67%6.02 €5.80 €172393429-11-225.98 €0.000.00%6.03 €5.88 €116891628-11-225.98 €0.050.75%6.03 €5.89 €119556325-11-226.02 €0.020.33%6.09 €5.92 €135975324-11-226.04 €0.203.42%6.09 €5.85 €116410923-11-225.84 €0.020.26%5.89 €5.81 €90750222-11-225.86 €0.010.09%5.93 €5.79 €109898121-11-225.86 €0.061.03%5.86 €5.75 €121423918-11-225.80 €0.040.69%5.84 €5.71 €129128217-11-225.76 €0.061.05%5.96 €5.71 €161087416-11-225.70 €0.183.14%5.89 €5.69 €143958915-11-225.89 €0.050.94%5.93 €5.78 €137472014-11-225.83 €0.050.93%5.98 €5.77 €125788711-11-225.89 €0.050.94%6.01 €5.78 €205270410-11-225.83 €0.356.39%5.88 €5.40 €172872309-11-225.48 €0.020.45%5.52 €5.39 €115491108-11-225.51 €0.010.27%5.53 €5.44 €142199307-11-225.49 €0.132.43%5.53 €5.33 €133129804-11-225.36 €0.132.58%5.40 €5.24 €122320003-11-225.23 €0.132.43%5.30 €5.13 €143774402-11-225.36 €0.010.28%5.41 €5.28 €204475401-11-225.37 €0.040.66%5.49 €5.37 €103765231-10-225.34 €0.040.66%5.37 €5.25 €130005728-10-225.30 €0.061.03%5.36 €5.24 €124567127-10-225.36 €0.142.78%5.43 €5.08 €144817126-10-225.21 €0.010.10%5.27 €5.14 €162520725-10-225.21 €0.255.02%5.21 €4.96 €158104824-10-224.96 €0.102.10%5.00 €4.84 €102542921-10-224.85 €0.081.70%4.99 €4.79 €127687620-10-224.94 €0.112.36%4.99 €4.73 €95914819-10-224.82 €0.152.94%4.96 €4.82 €90809518-10-224.97 €0.020.44%5.06 €4.93 €92812617-10-224.99 €0.173.48%5.01 €4.72 €133709314-10-224.82 €0.112.29%4.90 €4.70 €175019113-10-224.72 €0.051.11%4.84 €4.55 €197380012-10-224.66 €0.112.35%4.81 €4.64 €131838911-10-224.78 €0.000.00%4.81 €4.72 €148813810-10-224.78 €0.102.09%4.94 €4.77 €131833107-10-224.88 €0.091.73%5.00 €4.84 €93951506-10-224.96 €0.091.85%5.02 €4.93 €154203605-10-224.87 €0.275.18%5.16 €4.86 €131208904-10-225.14 €0.112.09%5.19 €5.05 €177469403-10-225.04 €0.102.01%5.07 €4.86 €164678530-09-224.94 €0.193.96%4.97 €4.73 €198541929-09-224.75 €0.122.51%4.85 €4.67 €202818028-09-224.87 €0.173.71%4.87 €4.50 €221039527-09-224.70 €0.142.85%4.91 €4.70 €206275226-09-224.83 €0.193.71%5.02 €4.79 €171821023-09-225.02 €0.122.33%5.16 €4.95 €208169622-09-225.14 €0.346.20%5.40 €5.13 €163427221-09-225.48 €0.061.11%5.52 €5.39 €125014020-09-225.42 €0.254.49%5.75 €5.40 €207996219-09-225.68 €0.030.44%5.73 €5.64 €78786016-09-225.70 €0.091.60%5.74 €5.51 €250273415-09-225.61 €0.030.54%5.63 €5.53 €95229214-09-225.58 €0.173.04%5.76 €5.56 €152199013-09-225.76 €0.254.24%6.11 €5.75 €112134312-09-226.01 €0.193.26%6.01 €5.82 €97354209-09-225.82 €0.061.04%5.88 €5.68 €115586708-09-225.76 €0.091.62%5.93 €5.70 €126128907-09-225.86 €0.020.26%5.93 €5.83 €70206406-09-225.87 €0.010.09%5.96 €5.84 €73250605-09-225.88 €0.030.59%5.92 €5.80 €65391502-09-225.91 €0.173.05%5.93 €5.71 €1048503
Grαfica