IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Ránking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
IDR
INDRA AHISTÓRICO
12 agoÚltima transacción: 8.55 €0.01 (0.06%)Volumen: 321.545Máximo diario: 8.66 €Mínimo diario: 8.51 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-08-220.06%8.66 €8.51 €8.55 €11-08-221.55%8.74 €8.55 €8.55 €10-08-222.24%8.71 €8.45 €8.69 €09-08-220.76%8.57 €8.44 €8.50 €08-08-221.06%8.60 €8.49 €8.56 €05-08-220.47%8.56 €8.46 €8.47 €04-08-223.57%8.66 €8.26 €8.51 €03-08-222.32%8.86 €8.49 €8.83 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 05 ago 22 a 12 ago 22:     0.07€ (0.89%)
12-08-228.55 €0.010.06%8.66 €8.51 €32154511-08-228.55 €0.131.55%8.74 €8.55 €35087510-08-228.69 €0.192.24%8.71 €8.45 €46953009-08-228.50 €0.070.76%8.57 €8.44 €54658508-08-228.56 €0.091.06%8.60 €8.49 €41717105-08-228.47 €0.040.47%8.56 €8.46 €546861
Gráfica