IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
IDR
INDRA AHISTÓRICO
26 eneÚltima transacción: 8.95 €0.25 (2.87%)Volumen: 512.430Máximo diario: 9.04 €Mínimo diario: 8.70 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-222.87%9.04 €8.70 €8.95 €25-01-221.30%8.89 €8.59 €8.70 €24-01-226.37%9.32 €8.78 €8.82 €21-01-222.38%9.71 €9.29 €9.42 €20-01-222.01%9.65 €9.39 €9.65 €19-01-220.11%9.55 €9.29 €9.46 €18-01-221.36%9.55 €9.44 €9.45 €17-01-221.97%9.64 €9.39 €9.58 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 ene 22 a 26 ene 22:     0.51€ (-5.34%)
26-01-228.95 €0.252.87%9.04 €8.70 €51243025-01-228.70 €0.111.30%8.89 €8.59 €75415924-01-228.82 €0.606.37%9.32 €8.78 €93074021-01-229.42 €0.232.38%9.71 €9.29 €87075920-01-229.65 €0.192.01%9.65 €9.39 €35443919-01-229.46 €0.010.11%9.55 €9.29 €614648
Gráfica