IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,492.30   19 mar83.20 (0.88%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA6.39%OHL4.29%MEDIASET3.69%FERROVIAL0.57%FCC1.48%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IDR
INDRA AHISTÓRICO
19 marÚltima transacción: 9.92 €0.05 (0.46%)Volumen: 437.287Máximo diario: 10.02 €Mínimo diario: 9.86 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-03-190.46%10.02 €9.86 €9.92 €18-03-190.15%9.95 €9.82 €9.88 €15-03-191.33%9.89 €9.67 €9.89 €14-03-191.66%9.97 €9.75 €9.76 €13-03-191.48%9.93 €9.75 €9.93 €12-03-190.62%9.98 €9.75 €9.78 €11-03-190.21%9.76 €9.61 €9.72 €08-03-190.73%9.75 €9.47 €9.70 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 feb 19 a 19 mar 19:     0.29€ (2.96%)
19-03-199.92 €0.050.46%10.02 €9.86 €43728718-03-199.88 €0.010.15%9.95 €9.82 €22551015-03-199.89 €0.131.33%9.89 €9.67 €48212314-03-199.76 €0.161.66%9.97 €9.75 €39838713-03-199.93 €0.141.48%9.93 €9.75 €49255612-03-199.78 €0.060.62%9.98 €9.75 €71757411-03-199.72 €0.020.21%9.76 €9.61 €45410808-03-199.70 €0.070.73%9.75 €9.47 €60562607-03-199.63 €0.181.83%9.83 €9.63 €41810606-03-199.81 €0.040.36%9.91 €9.79 €42952505-03-199.85 €0.191.94%10.04 €9.84 €59553704-03-1910.04 €0.171.77%10.15 €9.91 €80403601-03-199.87 €0.353.68%9.96 €9.63 €155865328-02-199.52 €0.020.16%9.55 €9.45 €32048027-02-199.53 €0.040.37%9.62 €9.50 €32964126-02-199.57 €0.080.88%9.67 €9.49 €45769425-02-199.65 €0.151.53%9.89 €9.61 €42697522-02-199.80 €0.303.16%9.88 €9.45 €116442821-02-199.50 €0.131.40%9.64 €9.43 €83177620-02-199.64 €0.080.84%9.70 €9.56 €252246
Gráfica