IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,577.30   15:13h6.40 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.12%MAPFRE1.79%INDITEX1.53%ARCELORMIT.2.83%CAIXABANK2.85%REPSOL3.14%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IDR
INDRA AHISTÓRICO
15:13hÚltima transacción: 9.62 €0.26 (2.68%)Volumen: 546.208Máximo diario: 9.91 €Mínimo diario: 9.61 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-09-182.37%10.16 €9.88 €9.88 €19-09-181.71%10.14 €9.95 €10.12 €18-09-181.53%9.96 €9.76 €9.95 €17-09-180.15%9.91 €9.80 €9.80 €14-09-180.72%9.85 €9.75 €9.82 €13-09-180.05%9.76 €9.69 €9.75 €12-09-181.32%9.89 €9.68 €9.74 €11-09-180.46%9.93 €9.78 €9.87 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 ago 18 a 20 sep 18:     0.76€ (-7.14%)
20-09-189.88 €0.242.37%10.16 €9.88 €78571619-09-1810.12 €0.171.71%10.14 €9.95 €56143918-09-189.95 €0.151.53%9.96 €9.76 €32535417-09-189.80 €0.010.15%9.91 €9.80 €22916214-09-189.82 €0.070.72%9.85 €9.75 €31700613-09-189.75 €0.000.05%9.76 €9.69 €41332512-09-189.74 €0.131.32%9.89 €9.68 €45750911-09-189.87 €0.050.46%9.93 €9.78 €58225610-09-189.83 €0.070.71%10.00 €9.80 €67500307-09-189.90 €0.060.56%9.91 €9.75 €44502306-09-189.84 €0.292.86%10.10 €9.82 €55641605-09-1810.13 €0.212.03%10.39 €10.13 €30517604-09-1810.34 €0.090.86%10.47 €10.29 €28180703-09-1810.43 €0.171.60%10.61 €10.43 €24267731-08-1810.60 €0.100.93%10.68 €10.57 €24592030-08-1810.70 €0.040.37%10.78 €10.65 €29631829-08-1810.74 €0.030.28%10.84 €10.63 €47823728-08-1810.77 €0.060.55%10.97 €10.75 €29303727-08-1810.83 €0.080.74%10.83 €10.72 €35719024-08-1810.75 €0.030.28%10.84 €10.70 €22269323-08-1810.72 €0.050.47%10.78 €10.61 €25377322-08-1810.67 €0.030.28%10.68 €10.54 €26060921-08-1810.64 €0.040.37%10.78 €10.63 €361716
Gráfica