IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,660.00   10 dic155.50 (1.76%)
1 €
= $1.124615 sep 2016
Ránking MC
TEC.REUNIDAS4.80%BANKIA1.48%R.E.C.0.57%DIA7.35%ABENGOA B7.89%OHL10.50%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IDR
INDRA AHISTÓRICO
10 dicÚltima transacción: 8.50 €0.19 (2.19%)Volumen: 297.508Máximo diario: 8.70 €Mínimo diario: 8.47 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
10-12-182.19%8.70 €8.47 €8.50 €07-12-180.86%8.92 €8.69 €8.69 €06-12-183.26%8.94 €8.70 €8.76 €05-12-180.11%9.10 €8.80 €9.06 €04-12-182.95%9.30 €9.01 €9.05 €03-12-180.32%9.53 €9.30 €9.32 €30-11-180.16%9.33 €9.19 €9.29 €29-11-181.53%9.42 €9.24 €9.31 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 12 nov 18 a 10 dic 18:     0.39€ (4.81%)
10-12-188.50 €0.192.19%8.70 €8.47 €29750807-12-188.69 €0.080.86%8.92 €8.69 €43412706-12-188.76 €0.303.26%8.94 €8.70 €35121705-12-189.06 €0.010.11%9.10 €8.80 €45607104-12-189.05 €0.272.95%9.30 €9.01 €55203003-12-189.32 €0.030.32%9.53 €9.30 €123033730-11-189.29 €0.010.16%9.33 €9.19 €92313029-11-189.31 €0.141.53%9.42 €9.24 €217189728-11-189.17 €0.354.03%9.31 €8.86 €200912127-11-188.81 €0.060.74%8.87 €8.55 €79227326-11-188.75 €0.232.70%8.75 €8.55 €91506023-11-188.52 €0.060.65%8.62 €8.45 €52034822-11-188.46 €0.060.77%8.49 €8.33 €98863621-11-188.40 €0.020.18%8.57 €8.37 €90259820-11-188.41 €0.070.84%8.56 €8.25 €136725319-11-188.34 €0.232.63%8.66 €8.32 €86554116-11-188.57 €0.020.29%8.75 €8.47 €85604815-11-188.59 €0.070.82%8.74 €8.34 €118673814-11-188.52 €0.070.77%8.75 €8.19 €146869113-11-188.46 €0.354.32%8.60 €8.08 €111923712-11-188.11 €0.475.43%8.65 €8.08 €1387238
Gráfica