IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,873.10   24 sep3.80 (0.04%)
Ránking MC
MELIA HOTELS2.25%AMADEUS2.08%TEC.REUNIDAS1.94%INM.COLONIAL1.47%ENAGAS1.55%CELLNEX TELECOM2.60%
Aviso legalbolsa.es
 
IDR
INDRA AHISTÓRICO
24 sepÚltima transacción: 9.45 €0.02 (0.26%)Volumen: 337.174Máximo diario: 9.50 €Mínimo diario: 9.33 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
24-09-210.26%9.50 €9.33 €9.45 €23-09-211.66%9.50 €9.21 €9.48 €22-09-211.03%9.39 €9.27 €9.32 €21-09-210.33%9.38 €9.18 €9.23 €20-09-211.39%9.25 €8.98 €9.20 €17-09-213.04%9.44 €9.01 €9.33 €16-09-211.57%9.08 €8.90 €9.05 €15-09-211.44%9.06 €8.87 €8.91 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 ago 21 a 24 sep 21:     0.62€ (7.08%)
24-09-219.45 €0.020.26%9.50 €9.33 €33717423-09-219.48 €0.151.66%9.50 €9.21 €72654822-09-219.32 €0.101.03%9.39 €9.27 €48278721-09-219.23 €0.030.33%9.38 €9.18 €40393620-09-219.20 €0.131.39%9.25 €8.98 €57217017-09-219.33 €0.283.04%9.44 €9.01 €75336616-09-219.05 €0.141.57%9.08 €8.90 €36843315-09-218.91 €0.131.44%9.06 €8.87 €42473814-09-219.04 €0.050.61%9.14 €8.92 €43315313-09-218.99 €0.141.53%9.05 €8.86 €32712310-09-218.85 €0.070.84%9.00 €8.83 €41599709-09-218.93 €0.000.00%8.94 €8.76 €38804308-09-218.93 €0.141.54%9.03 €8.83 €51190507-09-219.07 €0.020.17%9.12 €8.98 €42559506-09-219.05 €0.141.52%9.22 €9.03 €38499903-09-219.19 €0.171.82%9.36 €9.15 €53457902-09-219.36 €0.010.11%9.37 €9.26 €67217201-09-219.35 €0.212.35%9.35 €9.18 €90056231-08-219.14 €0.272.99%9.27 €8.91 €116262130-08-218.87 €0.050.62%8.89 €8.75 €33089527-08-218.82 €0.030.34%8.82 €8.69 €33306926-08-218.79 €0.040.45%8.82 €8.72 €27542725-08-218.83 €0.030.34%8.91 €8.78 €429220
Gráfica