IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,636.90   15:44h17.30 (0.26%)
Ránking MC
BBVA4.01%MERLIN3.18%MAPFRE2.02%INDITEX2.48%ARCELORMIT.2.58%IAG3.90%
Aviso legalbolsa.es
 
IDR
INDRA AHISTÓRICO
15:44hÚltima transacción: 5.97 €0.08 (1.40%)Volumen: 506.358Máximo diario: 6.04 €Mínimo diario: 5.89 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-09-201.38%6.29 €6.04 €6.06 €22-09-203.00%6.41 €6.14 €6.14 €21-09-204.95%6.63 €6.25 €6.33 €18-09-200.75%6.75 €6.65 €6.66 €17-09-201.76%6.80 €6.59 €6.71 €16-09-200.94%6.94 €6.81 €6.83 €15-09-201.32%6.92 €6.76 €6.90 €14-09-202.18%6.86 €6.65 €6.81 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 ago 20 a 23 sep 20:     0.29€ (-4.57%)
23-09-206.06 €0.081.38%6.29 €6.04 €86455022-09-206.14 €0.193.00%6.41 €6.14 €85176221-09-206.33 €0.334.95%6.63 €6.25 €79700718-09-206.66 €0.050.75%6.75 €6.65 €84500517-09-206.71 €0.121.76%6.80 €6.59 €59528016-09-206.83 €0.060.94%6.94 €6.81 €62356615-09-206.90 €0.091.32%6.92 €6.76 €60352614-09-206.81 €0.152.18%6.86 €6.65 €81029111-09-206.66 €0.071.06%6.73 €6.52 €93529010-09-206.59 €0.010.15%6.66 €6.52 €77290509-09-206.60 €0.294.60%6.60 €6.26 €209816508-09-206.31 €0.040.63%6.37 €6.23 €79153607-09-206.35 €0.111.76%6.39 €6.27 €77827604-09-206.24 €0.132.21%6.28 €6.07 €108041703-09-206.11 €0.060.91%6.35 €6.09 €114931402-09-206.05 €0.050.74%6.14 €5.99 €84873401-09-206.10 €0.000.08%6.12 €6.01 €74477231-08-206.09 €0.101.62%6.28 €6.05 €96517828-08-206.19 €0.010.08%6.21 €6.10 €87378127-08-206.20 €0.101.51%6.30 €6.16 €54544126-08-206.29 €0.000.00%6.31 €6.20 €66858125-08-206.29 €0.060.87%6.44 €6.26 €62750324-08-206.35 €0.101.60%6.37 €6.27 €697483
Gráfica