IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,540.10   12:33h72.90 (0.70%)
1 €
= $1.124615 sep 2016
Ránking MC
ACCIONA3.06%ABENGOA B2.82%IBERDROLA2.35%REPSOL0.44%GRIFOLS CL.A0.44%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IDR
INDRA AHISTÓRICO
12:33hÚltima transacción: 11.82 €0.13 (1.11%)Volumen: 91.704Máximo diario: 11.83 €Mínimo diario: 11.67 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-01-180.43%11.72 €11.60 €11.69 €12-01-180.78%11.66 €11.53 €11.64 €11-01-180.61%11.53 €11.41 €11.51 €10-01-181.72%11.68 €11.42 €11.44 €09-01-180.60%11.86 €11.64 €11.64 €08-01-180.76%11.86 €11.66 €11.71 €05-01-180.68%11.80 €11.65 €11.80 €04-01-180.69%11.85 €11.65 €11.73 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 dic 17 a 15 ene 18:     0.10€ (0.91%)
15-01-1811.69 €0.050.43%11.72 €11.60 €19815412-01-1811.64 €0.090.78%11.66 €11.53 €24277911-01-1811.51 €0.070.61%11.53 €11.41 €27670310-01-1811.44 €0.201.72%11.68 €11.42 €35659609-01-1811.64 €0.070.60%11.86 €11.64 €43411808-01-1811.71 €0.090.76%11.86 €11.66 €43063805-01-1811.80 €0.080.68%11.80 €11.65 €48851904-01-1811.73 €0.080.69%11.85 €11.65 €53689503-01-1811.65 €0.171.48%11.65 €11.43 €65433302-01-1811.48 €0.080.66%11.48 €11.30 €40279129-12-1711.41 €0.010.09%11.44 €11.28 €29433328-12-1711.40 €0.020.18%11.40 €11.28 €26711927-12-1711.38 €0.040.35%11.39 €11.27 €42125822-12-1711.42 €0.161.38%11.62 €11.39 €35329421-12-1711.57 €0.030.30%11.60 €11.41 €48118920-12-1711.54 €0.120.99%11.65 €11.45 €59049519-12-1711.65 €0.060.56%11.69 €11.50 €58579318-12-1711.59 €0.282.48%11.66 €11.34 €649869
Gráfica