IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IDR
INDRA AHISTÓRICO
15 junÚltima transacción: 11.25 €0.03 (0.27%)Volumen: 588.064Máximo diario: 11.28 €Mínimo diario: 11.11 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-180.27%11.28 €11.11 €11.25 €14-06-181.15%11.51 €11.05 €11.22 €13-06-181.07%11.44 €11.15 €11.35 €12-06-181.32%11.45 €11.19 €11.23 €11-06-184.50%11.39 €10.90 €11.38 €08-06-181.18%10.95 €10.76 €10.89 €07-06-180.72%11.19 €10.96 €11.02 €06-06-180.73%11.19 €11.00 €11.10 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 may 18 a 15 jun 18:     0.13€ (1.17%)
15-06-1811.25 €0.030.27%11.28 €11.11 €58806414-06-1811.22 €0.131.15%11.51 €11.05 €76605313-06-1811.35 €0.121.07%11.44 €11.15 €73345512-06-1811.23 €0.151.32%11.45 €11.19 €46563311-06-1811.38 €0.494.50%11.39 €10.90 €65219108-06-1810.89 €0.131.18%10.95 €10.76 €59488407-06-1811.02 €0.080.72%11.19 €10.96 €35194806-06-1811.10 €0.080.73%11.19 €11.00 €35233805-06-1811.02 €0.040.36%11.14 €11.02 €24582804-06-1811.06 €0.010.09%11.18 €11.03 €29692901-06-1811.05 €0.201.84%11.22 €10.79 €60668131-05-1810.85 €0.070.64%10.98 €10.75 €66536430-05-1810.92 €0.020.18%10.98 €10.84 €50500529-05-1810.94 €0.302.67%11.17 €10.89 €52186128-05-1811.24 €0.020.18%11.34 €11.09 €22254125-05-1811.22 €0.090.80%11.35 €11.11 €53645824-05-1811.31 €0.040.35%11.39 €11.20 €35304623-05-1811.27 €0.030.27%11.31 €11.12 €42696422-05-1811.30 €0.191.71%11.32 €11.09 €41744521-05-1811.11 €0.010.09%11.19 €11.09 €53452018-05-1811.12 €0.080.71%11.24 €11.08 €611323
Gráfica