IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
IDR
INDRA AHISTÓRICO
26 eneÚltima transacción: 8.95 €0.25 (2.87%)Volumen: 512.430Máximo diario: 9.04 €Mínimo diario: 8.70 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-222.87%9.04 €8.70 €8.95 €25-01-221.30%8.89 €8.59 €8.70 €24-01-226.37%9.32 €8.78 €8.82 €21-01-222.38%9.71 €9.29 €9.42 €20-01-222.01%9.65 €9.39 €9.65 €19-01-220.11%9.55 €9.29 €9.46 €18-01-221.36%9.55 €9.44 €9.45 €17-01-221.97%9.64 €9.39 €9.58 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 21 a 26 ene 22:     0.50€ (-5.24%)
26-01-228.95 €0.252.87%9.04 €8.70 €51243025-01-228.70 €0.111.30%8.89 €8.59 €75415924-01-228.82 €0.606.37%9.32 €8.78 €93074021-01-229.42 €0.232.38%9.71 €9.29 €87075920-01-229.65 €0.192.01%9.65 €9.39 €35443919-01-229.46 €0.010.11%9.55 €9.29 €61464818-01-229.45 €0.131.36%9.55 €9.44 €58558517-01-229.58 €0.181.97%9.64 €9.39 €180979514-01-229.39 €0.121.21%9.43 €9.29 €50725313-01-229.51 €0.050.48%9.61 €9.39 €45796812-01-229.46 €0.202.16%9.53 €9.29 €59898711-01-229.26 €0.030.33%9.42 €9.24 €50007010-01-229.23 €0.222.28%9.51 €9.21 €53237707-01-229.45 €0.080.89%9.57 €9.39 €36742606-01-229.53 €0.090.94%9.55 €9.43 €71916305-01-229.62 €0.080.84%9.66 €9.46 €38035604-01-229.54 €0.111.09%9.76 €9.52 €69806103-01-229.65 €0.121.31%9.70 €9.50 €46391230-12-219.52 €0.000.05%9.52 €9.41 €69744129-12-219.53 €0.040.42%9.58 €9.45 €38129528-12-219.49 €0.040.42%9.60 €9.45 €32956127-12-219.45 €0.151.61%9.50 €9.17 €445395
Gráfica