IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,723.20   28 feb262.70 (2.92%)
Ránking MC
CIE AUTOMOT.5.06%INDRA A5.00%ACCIONA4.86%TELEFONICA6.03%GRIFOLS CL.A6.69%IAG8.78%
Aviso legalbolsa.es
 
IDR
INDRA AHISTÓRICO
28 febÚltima transacción: 9.87 €0.47 (5.00%)Volumen: 1.636.464Máximo diario: 9.88 €Mínimo diario: 9.06 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
28-02-205.00%9.88 €9.06 €9.87 €27-02-202.99%9.65 €9.17 €9.40 €26-02-200.83%9.76 €9.36 €9.69 €25-02-204.57%10.16 €9.61 €9.61 €24-02-203.45%10.16 €9.96 €10.07 €21-02-202.43%10.67 €10.38 €10.43 €20-02-200.65%10.87 €10.68 €10.69 €19-02-200.19%10.84 €10.68 €10.76 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 ene 20 a 28 feb 20:     0.99€ (-9.12%)
28-02-209.87 €0.475.00%9.88 €9.06 €163646427-02-209.40 €0.292.99%9.65 €9.17 €96114426-02-209.69 €0.080.83%9.76 €9.36 €124227325-02-209.61 €0.464.57%10.16 €9.61 €87915424-02-2010.07 €0.363.45%10.16 €9.96 €77412421-02-2010.43 €0.262.43%10.67 €10.38 €88219220-02-2010.69 €0.070.65%10.87 €10.68 €37630719-02-2010.76 €0.020.19%10.84 €10.68 €44873218-02-2010.74 €0.222.01%10.86 €10.73 €44739717-02-2010.96 €0.060.55%11.01 €10.86 €26884914-02-2010.90 €0.030.27%11.02 €10.88 €64356713-02-2010.93 €0.423.70%11.26 €10.88 €83590812-02-2011.35 €0.090.80%11.35 €11.16 €54032711-02-2011.26 €0.292.64%11.26 €10.95 €59528810-02-2010.97 €0.050.45%11.07 €10.88 €30420107-02-2011.02 €0.070.63%11.06 €10.84 €31133606-02-2011.09 €0.161.46%11.13 €10.94 €38960005-02-2010.93 €0.211.96%11.11 €10.73 €66680504-02-2010.72 €0.282.68%10.79 €10.52 €54996503-02-2010.44 €0.080.77%10.45 €10.28 €53070831-01-2010.36 €0.080.77%10.62 €10.32 €54782730-01-2010.44 €0.423.87%10.76 €10.35 €65286529-01-2010.86 €0.020.18%10.99 €10.78 €820953
Gráfica