IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Ránking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
IDR
INDRA AHISTÓRICO
12 agoÚltima transacción: 8.55 €0.01 (0.06%)Volumen: 321.545Máximo diario: 8.66 €Mínimo diario: 8.51 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-08-220.06%8.66 €8.51 €8.55 €11-08-221.55%8.74 €8.55 €8.55 €10-08-222.24%8.71 €8.45 €8.69 €09-08-220.76%8.57 €8.44 €8.50 €08-08-221.06%8.60 €8.49 €8.56 €05-08-220.47%8.56 €8.46 €8.47 €04-08-223.57%8.66 €8.26 €8.51 €03-08-222.32%8.86 €8.49 €8.83 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 jul 22 a 12 ago 22:     0.74€ (-7.97%)
12-08-228.55 €0.010.06%8.66 €8.51 €32154511-08-228.55 €0.131.55%8.74 €8.55 €35087510-08-228.69 €0.192.24%8.71 €8.45 €46953009-08-228.50 €0.070.76%8.57 €8.44 €54658508-08-228.56 €0.091.06%8.60 €8.49 €41717105-08-228.47 €0.040.47%8.56 €8.46 €54686104-08-228.51 €0.323.57%8.66 €8.26 €116360903-08-228.83 €0.202.32%8.86 €8.49 €49211402-08-228.63 €0.131.48%8.76 €8.57 €63727001-08-228.76 €0.151.63%8.98 €8.70 €65537429-07-228.90 €0.101.14%8.93 €8.81 €65825928-07-228.80 €0.262.92%9.37 €8.57 €104463227-07-229.07 €0.141.57%9.12 €8.87 €51753326-07-228.93 €0.242.67%9.17 €8.93 €72028625-07-229.17 €0.101.13%9.30 €9.15 €34530422-07-229.28 €0.060.59%9.39 €9.25 €34929521-07-229.33 €0.040.38%9.33 €9.14 €42276720-07-229.30 €0.212.16%9.57 €9.29 €61172719-07-229.50 €0.070.74%9.57 €9.35 €131197518-07-229.43 €0.121.29%9.46 €9.34 €45518015-07-229.31 €0.212.36%9.34 €9.01 €47113014-07-229.10 €0.192.05%9.34 €9.02 €51426913-07-229.29 €0.232.37%9.51 €8.99 €803877
Gráfica