IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,520.40   17:38h53.20 (0.51%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B2.82%IBERDROLA2.04%ACCIONA1.97%TEC.REUNIDAS0.97%BA.SABADELL1.04%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IDR
INDRA AHISTΣRICO
17:35hΪltima transacciσn: 11.82 €0.13 (1.11%)Volumen: 470.569Mαximo diario: 11.88 €Mνnimo diario: 11.67 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-01-180.43%11.72 €11.60 €11.69 €12-01-180.78%11.66 €11.53 €11.64 €11-01-180.61%11.53 €11.41 €11.51 €10-01-181.72%11.68 €11.42 €11.44 €09-01-180.60%11.86 €11.64 €11.64 €08-01-180.76%11.86 €11.66 €11.71 €05-01-180.68%11.80 €11.65 €11.80 €04-01-180.69%11.85 €11.65 €11.73 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 ene 17 a 15 ene 18:     1.04€ (9.77%)
15-01-1811.69 €0.050.43%11.72 €11.60 €19815412-01-1811.64 €0.090.78%11.66 €11.53 €24277911-01-1811.51 €0.070.61%11.53 €11.41 €27670310-01-1811.44 €0.201.72%11.68 €11.42 €35659609-01-1811.64 €0.070.60%11.86 €11.64 €43411808-01-1811.71 €0.090.76%11.86 €11.66 €43063805-01-1811.80 €0.080.68%11.80 €11.65 €48851904-01-1811.73 €0.080.69%11.85 €11.65 €53689503-01-1811.65 €0.171.48%11.65 €11.43 €65433302-01-1811.48 €0.080.66%11.48 €11.30 €40279129-12-1711.41 €0.010.09%11.44 €11.28 €29433328-12-1711.40 €0.020.18%11.40 €11.28 €26711927-12-1711.38 €0.040.35%11.39 €11.27 €42125822-12-1711.42 €0.161.38%11.62 €11.39 €35329421-12-1711.57 €0.030.30%11.60 €11.41 €48118920-12-1711.54 €0.120.99%11.65 €11.45 €59049519-12-1711.65 €0.060.56%11.69 €11.50 €58579318-12-1711.59 €0.282.48%11.66 €11.34 €64986915-12-1711.31 €0.060.53%11.64 €11.28 €88566814-12-1711.37 €0.020.18%11.43 €11.23 €65945813-12-1711.35 €0.030.26%11.38 €11.19 €95279912-12-1711.38 €0.322.85%11.38 €11.05 €83230211-12-1711.06 €0.040.36%11.10 €10.95 €46876208-12-1711.02 €0.121.10%11.16 €10.92 €69945407-12-1710.90 €0.100.88%10.96 €10.75 €83866206-12-1710.81 €0.020.18%10.85 €10.61 €86731305-12-1710.83 €0.080.70%10.94 €10.71 €78285404-12-1710.75 €0.201.83%11.15 €10.75 €139759101-12-1710.95 €0.504.37%11.45 €10.77 €285362930-11-1711.45 €0.625.10%12.08 €11.45 €295837129-11-1712.07 €0.100.86%12.25 €11.99 €87254028-11-1712.17 €0.161.37%12.19 €11.99 €73203527-11-1712.01 €0.080.63%12.05 €11.83 €70646924-11-1711.93 €0.181.53%12.03 €11.71 €112682723-11-1711.75 €0.030.26%11.83 €11.64 €62023822-11-1711.72 €0.040.30%11.82 €11.64 €48656921-11-1711.76 €0.131.12%11.81 €11.54 €82004120-11-1711.63 €0.060.48%11.74 €11.45 €88043917-11-1711.57 €0.030.30%11.73 €11.56 €165540716-11-1711.61 €0.443.69%12.10 €11.59 €130898315-11-1712.05 €0.110.90%12.10 €11.93 €120699314-11-1712.16 €0.010.08%12.29 €12.07 €130635213-11-1712.15 €0.030.25%12.23 €12.05 €60237010-11-1712.12 €0.171.42%12.36 €12.06 €92336809-11-1712.30 €0.070.57%12.44 €12.18 €90543308-11-1712.37 €0.453.78%12.51 €12.03 €201484907-11-1711.92 €0.010.08%12.02 €11.81 €118402906-11-1711.91 €0.141.16%12.11 €11.85 €55826903-11-1712.05 €0.110.90%12.20 €11.93 €70431902-11-1712.16 €0.151.18%12.34 €12.07 €130252501-11-1712.30 €0.040.32%12.45 €12.24 €92407831-10-1712.34 €0.574.45%12.99 €12.22 €197404130-10-1712.92 €0.342.57%13.36 €12.92 €108537027-10-1713.26 €0.332.43%13.70 €13.26 €62542226-10-1713.59 €0.141.04%13.69 €13.41 €55454725-10-1713.45 €0.060.41%13.63 €13.40 €49196624-10-1713.50 €0.010.04%13.63 €13.36 €48352923-10-1713.50 €0.211.58%13.58 €13.21 €48051920-10-1713.29 €0.241.84%13.35 €13.03 €138668619-10-1713.05 €0.110.87%13.17 €13.00 €35062218-10-1713.16 €0.171.27%13.20 €13.04 €48502117-10-1713.00 €0.120.91%13.10 €13.00 €49173716-10-1713.12 €0.080.64%13.24 €13.05 €37756713-10-1713.20 €0.060.45%13.34 €13.20 €27726112-10-1713.26 €0.040.34%13.33 €13.22 €39112911-10-1713.22 €0.272.05%13.23 €12.96 €49506310-10-1712.95 €0.130.99%13.12 €12.90 €52427709-10-1713.08 €0.070.50%13.27 €13.03 €32495306-10-1713.02 €0.020.19%13.10 €12.95 €62252405-10-1713.04 €0.191.48%13.04 €12.76 €44365604-10-1712.85 €0.151.12%13.02 €12.71 €64360603-10-1713.00 €0.120.88%13.13 €12.98 €37246802-10-1713.11 €0.261.91%13.35 €13.09 €84691729-09-1713.37 €0.030.22%13.44 €13.27 €44968428-09-1713.40 €0.191.44%13.43 €13.20 €49564127-09-1713.21 €0.110.84%13.31 €13.08 €51896226-09-1713.10 €0.060.42%13.13 €13.05 €37722925-09-1713.15 €0.040.27%13.19 €13.04 €38524322-09-1713.19 €0.080.57%13.32 €13.15 €45151521-09-1713.26 €0.261.92%13.48 €13.21 €42479520-09-1713.52 €0.100.73%13.65 €13.43 €67042719-09-1713.62 €0.030.22%13.75 €13.52 €66618518-09-1713.59 €0.473.62%13.80 €13.17 €134782015-09-1713.12 €0.151.16%13.19 €12.91 €77526114-09-1712.97 €0.171.26%13.15 €12.76 €57092213-09-1713.13 €0.050.42%13.16 €13.03 €46956512-09-1713.08 €0.090.68%13.25 €13.08 €51934011-09-1713.17 €0.332.61%13.23 €12.92 €59206408-09-1712.83 €0.181.35%13.00 €12.83 €33294107-09-1713.01 €0.050.39%13.08 €12.97 €44525006-09-1712.96 €0.020.19%13.10 €12.81 €62589705-09-1712.93 €0.211.60%13.27 €12.93 €63405304-09-1713.14 €0.120.90%13.33 €13.14 €36695801-09-1713.26 €0.040.30%13.34 €13.19 €54482431-08-1713.22 €0.120.88%13.45 €13.17 €73414130-08-1713.11 €0.090.69%13.13 €13.00 €45613729-08-1713.02 €0.292.18%13.20 €12.90 €78530628-08-1713.31 €0.010.04%13.34 €13.03 €60592125-08-1713.31 €0.171.29%13.35 €13.10 €78232324-08-1713.14 €0.251.90%13.18 €12.86 €69742123-08-1712.90 €0.040.31%12.98 €12.74 €65645022-08-1712.94 €0.272.13%12.94 €12.65 €46249821-08-1712.67 €0.060.48%12.71 €12.56 €28548218-08-1712.61 €0.171.33%12.63 €12.47 €39264117-08-1712.78 €0.010.04%12.83 €12.68 €34537116-08-1712.77 €0.221.75%12.79 €12.61 €38080515-08-1712.55 €0.070.52%12.72 €12.51 €55118914-08-1712.62 €0.191.49%12.67 €12.47 €40487811-08-1712.43 €0.181.39%12.59 €12.31 €42088210-08-1712.61 €0.171.33%12.78 €12.57 €62217509-08-1712.78 €0.040.35%12.80 €12.61 €61631608-08-1712.82 €0.110.87%12.89 €12.66 €75454507-08-1712.71 €0.110.82%12.83 €12.66 €59852504-08-1712.82 €0.191.50%12.82 €12.45 €87951003-08-1712.63 €0.010.08%12.70 €12.58 €67644002-08-1712.62 €0.231.79%12.97 €12.62 €73985701-08-1712.85 €0.251.91%13.14 €12.85 €92302531-07-1713.10 €0.181.39%13.34 €13.04 €61344228-07-1713.28 €0.141.07%13.35 €13.00 €91072227-07-1713.14 €0.161.17%13.27 €12.98 €85081826-07-1713.30 €0.010.04%13.33 €13.11 €67188825-07-1713.30 €0.120.89%13.47 €13.13 €99276224-07-1713.42 €0.030.19%13.52 €13.31 €78130521-07-1713.45 €0.423.06%13.80 €13.32 €127506920-07-1713.87 €0.090.65%13.93 €13.66 €248149619-07-1713.78 €0.070.51%14.00 €13.67 €61917918-07-1713.71 €0.070.51%13.76 €13.57 €85583517-07-1713.64 €0.382.87%13.66 €13.26 €90741514-07-1713.26 €0.060.42%13.28 €13.15 €44728213-07-1713.21 €0.100.80%13.24 €13.08 €54707912-07-1713.10 €0.171.31%13.13 €12.95 €42812611-07-1712.93 €0.020.15%13.04 €12.82 €81958710-07-1712.95 €0.020.19%13.04 €12.87 €57548607-07-1712.93 €0.181.41%12.93 €12.69 €55693806-07-1712.75 €0.090.75%12.75 €12.56 €61055505-07-1712.65 €0.141.06%12.74 €12.55 €69487204-07-1712.79 €0.080.63%12.88 €12.57 €48349803-07-1712.71 €0.070.55%12.74 €12.54 €54011830-06-1712.64 €0.110.88%12.82 €12.50 €127837929-06-1712.53 €0.362.83%12.96 €12.48 €94307528-06-1712.89 €0.050.39%12.94 €12.69 €61671627-06-1712.94 €0.251.90%13.18 €12.93 €152012326-06-1713.19 €0.090.69%13.20 €13.05 €148675023-06-1713.10 €0.141.08%13.12 €12.86 €55196122-06-1712.96 €0.020.12%13.11 €12.86 €157222721-06-1712.95 €0.131.01%12.95 €12.67 €56199220-06-1712.82 €0.201.50%13.04 €12.79 €59957219-06-1713.01 €0.060.46%13.23 €13.00 €148742916-06-1712.95 €0.080.62%13.05 €12.88 €70642715-06-1712.87 €0.272.05%13.10 €12.75 €60340214-06-1713.14 €0.070.53%13.45 €13.10 €126604113-06-1713.21 €0.342.64%13.25 €12.82 €108782612-06-1712.87 €0.191.42%13.00 €12.70 €73196709-06-1713.06 €0.171.32%13.27 €13.04 €86128408-06-1713.23 €0.231.77%13.24 €12.92 €163513707-06-1713.00 €0.030.23%13.05 €12.80 €113660006-06-1712.97 €0.231.77%12.97 €12.69 €70092005-06-1712.75 €0.120.93%12.96 €12.75 €41195502-06-1712.87 €0.090.73%13.03 €12.87 €59432301-06-1712.96 €0.614.94%12.99 €12.61 €162203031-05-1712.35 €0.010.08%12.42 €12.26 €47455930-05-1712.36 €0.181.44%12.37 €12.10 €47563329-05-1712.19 €0.030.25%12.20 €12.10 €30320426-05-1712.16 €0.030.25%12.21 €12.06 €36485125-05-1712.13 €0.100.79%12.14 €12.00 €43781324-05-1712.03 €0.040.33%12.09 €11.99 €57810723-05-1712.07 €0.000.04%12.21 €12.07 €52425022-05-1712.08 €0.080.63%12.08 €11.98 €49565419-05-1712.00 €0.242.08%12.05 €11.75 €68145618-05-1711.76 €0.262.16%12.05 €11.68 €148692917-05-1712.02 €0.131.11%12.16 €11.96 €102777816-05-1712.15 €0.080.70%12.23 €12.07 €114841715-05-1712.07 €0.141.11%12.25 €11.97 €97792912-05-1712.20 €0.554.31%12.24 €11.82 €375566711-05-1712.75 €0.141.09%12.96 €12.73 €107613610-05-1712.89 €0.171.30%13.02 €12.85 €70123709-05-1713.06 €0.050.35%13.15 €12.97 €65567408-05-1713.02 €0.020.15%13.08 €12.90 €88188805-05-1713.00 €0.131.01%13.09 €12.81 €126314204-05-1712.87 €0.241.94%12.87 €12.58 €70686303-05-1712.62 €0.181.41%12.83 €12.62 €80024502-05-1712.80 €0.221.71%12.80 €12.56 €53881228-04-1712.59 €0.241.87%12.85 €12.59 €76941727-04-1712.83 €0.161.30%12.83 €12.50 €103003026-04-1712.66 €0.030.24%12.70 €12.56 €42507825-04-1712.63 €0.141.06%12.80 €12.59 €111694524-04-1712.77 €0.695.71%12.77 €12.23 €129454621-04-1712.08 €0.050.42%12.15 €11.99 €68513020-04-1712.03 €0.282.24%12.45 €11.57 €229871319-04-1712.30 €0.241.95%12.32 €12.03 €78003718-04-1712.07 €0.191.51%12.31 €11.97 €45326813-04-1712.25 €0.161.29%12.43 €12.15 €71351912-04-1712.41 €0.363.03%12.45 €12.14 €78604711-04-1712.05 €0.050.38%12.16 €11.96 €116284110-04-1712.00 €0.100.88%12.03 €11.84 €146929207-04-1711.90 €0.060.54%11.96 €11.80 €46099106-04-1711.96 €0.060.50%11.98 €11.85 €38251105-04-1711.90 €0.010.08%12.02 €11.83 €59995204-04-1711.91 €0.110.93%11.97 €11.81 €30089603-04-1711.80 €0.171.42%11.98 €11.80 €43884931-03-1711.97 €0.151.27%11.98 €11.77 €43558330-03-1711.82 €0.060.51%11.94 €11.79 €48066829-03-1711.88 €0.010.08%11.95 €11.76 €38457328-03-1711.87 €0.080.63%12.01 €11.85 €43705127-03-1711.95 €0.151.20%12.04 €11.89 €28683824-03-1712.09 €0.070.58%12.17 €11.96 €40444023-03-1712.02 €0.201.69%12.03 €11.72 €43260122-03-1711.82 €0.000.04%11.83 €11.61 €36604521-03-1711.82 €0.080.67%11.98 €11.82 €33131220-03-1711.90 €0.080.67%12.02 €11.86 €29515417-03-1711.98 €0.121.05%12.02 €11.76 €55963516-03-1711.85 €0.040.34%11.93 €11.82 €40978415-03-1711.81 €0.000.04%11.88 €11.73 €39228714-03-1711.82 €0.070.55%11.89 €11.79 €41953513-03-1711.88 €0.080.68%11.88 €11.74 €51637410-03-1711.80 €0.040.38%11.95 €11.71 €81303409-03-1711.76 €0.020.21%11.82 €11.67 €49938708-03-1711.73 €0.000.00%11.83 €11.73 €36989207-03-1711.73 €0.090.73%11.77 €11.61 €33137706-03-1711.65 €0.171.48%11.81 €11.64 €64825803-03-1711.82 €0.080.71%12.00 €11.78 €112675202-03-1711.91 €0.272.18%12.22 €11.89 €129886301-03-1712.17 €0.272.23%12.30 €11.87 €104881428-02-1711.91 €0.020.21%12.08 €11.80 €101240727-02-1711.88 €0.151.32%11.91 €11.66 €172619624-02-1711.73 €0.978.97%12.00 €11.30 €353818423-02-1710.76 €0.221.96%11.05 €10.75 €61661622-02-1710.98 €0.141.22%11.20 €10.95 €39656621-02-1711.11 €0.030.27%11.16 €11.01 €58168220-02-1711.08 €0.050.41%11.12 €11.00 €25541617-02-1711.04 €0.050.41%11.10 €10.93 €38305916-02-1711.08 €0.060.54%11.08 €10.97 €53464515-02-1711.02 €0.030.27%11.17 €10.96 €68899814-02-1711.05 €0.211.94%11.10 €10.80 €68380613-02-1710.84 €0.111.07%10.86 €10.69 €34098810-02-1710.73 €0.020.14%10.75 €10.65 €53571809-02-1710.71 €0.161.56%10.72 €10.46 €58396008-02-1710.55 €0.100.91%10.56 €10.42 €53399107-02-1710.45 €0.010.10%10.51 €10.36 €45573706-02-1710.44 €0.141.32%10.60 €10.41 €56322903-02-1710.58 €0.232.27%10.60 €10.30 €67512202-02-1710.35 €0.161.62%10.38 €10.13 €107725401-02-1710.18 €0.010.05%10.25 €10.15 €51960431-01-1710.19 €0.060.54%10.32 €10.18 €35825430-01-1710.24 €0.151.40%10.40 €10.22 €36515627-01-1710.39 €0.040.34%10.40 €10.26 €33143526-01-1710.35 €0.080.77%10.49 €10.32 €47158325-01-1710.43 €0.030.29%10.49 €10.38 €43998224-01-1710.46 €0.010.10%10.52 €10.41 €52638923-01-1710.45 €0.232.15%10.68 €10.36 €63315320-01-1710.68 €0.030.28%10.70 €10.58 €43524619-01-1710.65 €0.100.93%10.77 €10.46 €57480318-01-1710.75 €0.050.51%10.78 €10.65 €131907917-01-1710.70 €0.040.42%10.80 €10.62 €59400916-01-1710.65 €0.030.24%10.66 €10.54 €274977
Grαfica