IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,723.20   28 feb262.70 (2.92%)
Rαnking MC
CIE AUTOMOT.5.06%INDRA A5.00%ACCIONA4.86%TELEFONICA6.03%GRIFOLS CL.A6.69%IAG8.78%
Aviso legalbolsa.es
 
IDR
INDRA AHISTΣRICO
28 febΪltima transacciσn: 9.87 €0.47 (5.00%)Volumen: 1.636.464Mαximo diario: 9.88 €Mνnimo diario: 9.06 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
28-02-205.00%9.88 €9.06 €9.87 €27-02-202.99%9.65 €9.17 €9.40 €26-02-200.83%9.76 €9.36 €9.69 €25-02-204.57%10.16 €9.61 €9.61 €24-02-203.45%10.16 €9.96 €10.07 €21-02-202.43%10.67 €10.38 €10.43 €20-02-200.65%10.87 €10.68 €10.69 €19-02-200.19%10.84 €10.68 €10.76 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 01 mar 19 a 28 feb 20:     0.00€ (0.05%)
28-02-209.87 €0.475.00%9.88 €9.06 €163646427-02-209.40 €0.292.99%9.65 €9.17 €96114426-02-209.69 €0.080.83%9.76 €9.36 €124227325-02-209.61 €0.464.57%10.16 €9.61 €87915424-02-2010.07 €0.363.45%10.16 €9.96 €77412421-02-2010.43 €0.262.43%10.67 €10.38 €88219220-02-2010.69 €0.070.65%10.87 €10.68 €37630719-02-2010.76 €0.020.19%10.84 €10.68 €44873218-02-2010.74 €0.222.01%10.86 €10.73 €44739717-02-2010.96 €0.060.55%11.01 €10.86 €26884914-02-2010.90 €0.030.27%11.02 €10.88 €64356713-02-2010.93 €0.423.70%11.26 €10.88 €83590812-02-2011.35 €0.090.80%11.35 €11.16 €54032711-02-2011.26 €0.292.64%11.26 €10.95 €59528810-02-2010.97 €0.050.45%11.07 €10.88 €30420107-02-2011.02 €0.070.63%11.06 €10.84 €31133606-02-2011.09 €0.161.46%11.13 €10.94 €38960005-02-2010.93 €0.211.96%11.11 €10.73 €66680504-02-2010.72 €0.282.68%10.79 €10.52 €54996503-02-2010.44 €0.080.77%10.45 €10.28 €53070831-01-2010.36 €0.080.77%10.62 €10.32 €54782730-01-2010.44 €0.423.87%10.76 €10.35 €65286529-01-2010.86 €0.020.18%10.99 €10.78 €82095328-01-2010.88 €0.020.18%10.94 €10.70 €42733327-01-2010.90 €0.171.54%10.94 €10.75 €43277924-01-2011.07 €0.191.75%11.18 €10.94 €43857123-01-2010.88 €0.161.45%11.05 €10.83 €56646922-01-2011.04 €0.201.78%11.22 €11.02 €72104321-01-2011.24 €0.080.72%11.26 €10.96 €63165320-01-2011.16 €0.121.06%11.38 €11.06 €58447117-01-2011.28 €0.403.68%11.35 €10.91 €116832416-01-2010.88 €0.050.46%10.92 €10.73 €114077915-01-2010.83 €0.010.09%10.93 €10.75 €71909314-01-2010.82 €0.222.08%10.87 €10.60 €110887713-01-2010.60 €0.222.12%10.61 €10.39 €45856410-01-2010.38 €0.080.78%10.42 €10.20 €39005509-01-2010.30 €0.050.48%10.72 €10.30 €81665708-01-2010.35 €0.222.17%10.35 €9.92 €132571807-01-2010.13 €0.020.20%10.27 €10.09 €41639706-01-2010.11 €0.040.40%10.14 €9.96 €38255803-01-2010.07 €0.151.47%10.17 €9.96 €39281502-01-2010.22 €0.040.39%10.31 €10.06 €42171631-12-1910.18 €0.010.10%10.25 €10.08 €15011930-12-1910.19 €0.111.07%10.33 €10.14 €30228427-12-1910.30 €0.181.78%10.40 €10.13 €56388824-12-1910.12 €0.010.10%10.15 €10.06 €13608523-12-1910.11 €0.030.30%10.16 €10.05 €55357520-12-1910.08 €0.151.51%10.08 €9.93 €117842919-12-199.93 €0.151.53%9.95 €9.70 €54718718-12-199.78 €0.141.41%9.92 €9.75 €35715917-12-199.92 €0.060.60%10.06 €9.87 €51107816-12-199.98 €0.394.12%10.08 €9.64 €73600413-12-199.59 €0.111.11%9.76 €9.55 €96748412-12-199.48 €0.252.76%9.51 €9.18 €138323711-12-199.23 €0.040.38%9.37 €9.20 €44842710-12-199.26 €0.050.54%9.32 €9.13 €47022009-12-199.31 €0.090.96%9.43 €9.31 €47934606-12-199.40 €0.212.34%9.51 €9.25 €56940305-12-199.19 €0.141.50%9.36 €9.15 €199748704-12-199.33 €0.121.25%9.42 €9.24 €61802103-12-199.21 €0.141.50%9.45 €9.09 €99140902-12-199.35 €0.383.95%9.85 €9.35 €75851029-11-199.74 €0.010.15%9.80 €9.64 €54950028-11-199.75 €0.000.05%9.80 €9.62 €39459527-11-199.76 €0.242.47%9.79 €9.51 €84674326-11-199.52 €0.050.58%9.55 €9.34 €53280025-11-199.47 €0.121.23%9.54 €9.35 €57383822-11-199.35 €0.050.54%9.48 €9.26 €73787621-11-199.30 €0.141.48%9.46 €9.27 €62191620-11-199.44 €0.030.32%9.46 €9.23 €64294119-11-199.41 €0.040.42%9.70 €9.38 €83436318-11-199.45 €0.080.84%9.62 €9.35 €63717415-11-199.53 €0.080.85%9.63 €9.36 €142671014-11-199.45 €0.020.21%9.59 €9.39 €82440013-11-199.47 €0.202.07%9.64 €9.30 €93385512-11-199.67 €0.010.15%9.79 €9.64 €62288811-11-199.69 €0.161.73%9.69 €9.46 €170164708-11-199.52 €0.090.95%9.54 €9.35 €68513807-11-199.43 €0.232.50%9.46 €9.20 €114507706-11-199.20 €0.323.60%9.32 €9.01 €117696605-11-198.88 €0.040.45%8.94 €8.74 €53910004-11-198.84 €0.020.23%9.18 €8.82 €61718201-11-198.82 €0.161.85%8.83 €8.58 €36223031-10-198.66 €0.070.76%8.71 €8.52 €45957730-10-198.60 €0.050.64%8.60 €8.43 €43869429-10-198.54 €0.030.41%8.62 €8.47 €87736328-10-198.51 €0.070.77%8.56 €8.41 €25559325-10-198.44 €0.050.60%8.44 €8.34 €26545124-10-198.39 €0.101.15%8.44 €8.25 €36845123-10-198.30 €0.121.37%8.46 €8.22 €54648822-10-198.41 €0.283.22%8.75 €8.38 €61051821-10-198.69 €0.141.64%8.78 €8.48 €69940118-10-198.55 €0.060.65%8.67 €8.45 €63936317-10-198.50 €0.121.43%8.55 €8.29 €52846716-10-198.38 €0.020.24%8.43 €8.27 €67938815-10-198.36 €0.111.30%8.52 €8.28 €46794214-10-198.47 €0.111.28%8.60 €8.26 €79234011-10-198.58 €0.567.05%8.63 €8.10 €117357410-10-198.01 €0.709.58%8.13 €7.35 €190166509-10-197.31 €0.060.81%7.39 €7.25 €40248808-10-197.37 €0.273.53%7.70 €7.35 €50382207-10-197.64 €0.040.46%7.71 €7.52 €52386904-10-197.61 €0.081.06%7.70 €7.55 €58063403-10-197.53 €0.192.46%7.72 €7.45 €64170502-10-197.72 €0.192.40%7.91 €7.70 €59324301-10-197.91 €0.030.44%8.12 €7.85 €40489330-09-197.94 €0.080.94%8.05 €7.90 €50573827-09-198.02 €0.232.95%8.04 €7.80 €37423126-09-197.79 €0.060.76%8.00 €7.77 €39130725-09-197.85 €0.172.12%8.00 €7.75 €63961024-09-198.02 €0.060.80%8.22 €8.02 €42832523-09-198.08 €0.263.06%8.30 €8.04 €59661520-09-198.34 €0.020.18%8.37 €8.23 €101044619-09-198.32 €0.323.94%8.49 €7.99 €97319518-09-198.01 €0.131.59%8.04 €7.83 €59914417-09-197.88 €0.192.41%8.08 €7.87 €97719216-09-198.08 €0.111.40%8.20 €8.00 €54436113-09-198.19 €0.040.49%8.22 €8.01 €53147212-09-198.15 €0.172.04%8.48 €8.11 €89268411-09-198.32 €0.242.97%8.43 €8.10 €126600610-09-198.08 €0.070.86%8.31 €7.96 €95345209-09-198.15 €0.000.06%8.23 €8.08 €97320306-09-198.15 €0.364.69%8.18 €7.93 €216615205-09-197.78 €0.334.43%7.79 €7.43 €107178304-09-197.45 €0.030.40%7.53 €7.33 €72867903-09-197.42 €0.233.27%7.42 €7.11 €105164402-09-197.19 €0.030.35%7.23 €7.07 €67070030-08-197.11 €0.172.52%7.13 €6.92 €23914529-08-196.94 €0.263.97%6.94 €6.67 €110838828-08-196.67 €0.131.91%6.81 €6.62 €63621627-08-196.80 €0.050.73%6.88 €6.75 €52606726-08-196.85 €0.091.26%6.87 €6.63 €42861923-08-196.77 €0.101.46%6.92 €6.73 €83619822-08-196.87 €0.040.65%6.94 €6.86 €57058821-08-196.91 €0.111.62%6.92 €6.82 €68835620-08-196.80 €0.111.66%6.99 €6.74 €55750919-08-196.92 €0.020.36%7.03 €6.88 €44465916-08-196.89 €0.071.03%6.93 €6.79 €51877715-08-196.82 €0.142.01%7.01 €6.78 €55292514-08-196.96 €0.253.47%7.22 €6.93 €46117413-08-197.21 €0.010.14%7.28 €7.05 €55319512-08-197.20 €0.182.44%7.44 €7.18 €28654009-08-197.38 €0.182.38%7.60 €7.34 €43443608-08-197.56 €0.091.27%7.62 €7.47 €37999707-08-197.47 €0.050.60%7.54 €7.35 €58367206-08-197.51 €0.111.38%7.66 €7.49 €56767505-08-197.62 €0.141.81%7.67 €7.48 €57017702-08-197.76 €0.040.45%7.79 €7.56 €73443901-08-197.79 €0.020.26%7.79 €7.61 €57022231-07-197.77 €0.172.20%8.00 €7.77 €68677030-07-197.95 €0.060.69%8.08 €7.86 €84065829-07-198.00 €0.202.38%8.26 €7.95 €94819626-07-198.20 €0.414.71%8.74 €8.17 €112780925-07-198.60 €0.496.04%8.91 €8.60 €152217024-07-198.11 €0.030.31%8.21 €8.06 €68477823-07-198.09 €0.040.49%8.20 €8.08 €45682122-07-198.13 €0.050.67%8.21 €8.11 €33871319-07-198.18 €0.020.25%8.25 €8.07 €64851518-07-198.16 €0.344.00%8.50 €8.14 €135800117-07-198.50 €0.222.52%8.78 €8.46 €77381816-07-198.72 €0.030.40%8.77 €8.67 €28021415-07-198.69 €0.060.63%8.84 €8.67 €37431812-07-198.74 €0.060.68%8.86 €8.70 €27732611-07-198.80 €0.020.23%8.83 €8.75 €31574810-07-198.78 €0.090.98%8.87 €8.68 €42313209-07-198.70 €0.141.58%8.84 €8.62 €65720608-07-198.84 €0.091.06%8.99 €8.84 €36088005-07-198.93 €0.141.49%9.09 €8.88 €31354204-07-199.07 €0.010.06%9.14 €9.05 €28993003-07-199.07 €0.101.11%9.11 €8.92 €28468302-07-198.97 €0.010.11%9.08 €8.94 €47034701-07-198.96 €0.070.79%9.01 €8.81 €32064028-06-198.89 €0.111.25%8.90 €8.75 €66897927-06-198.78 €0.000.00%8.84 €8.75 €37613226-06-198.78 €0.121.35%8.92 €8.77 €32152425-06-198.90 €0.222.53%8.97 €8.63 €70991924-06-198.68 €0.111.25%8.86 €8.64 €26977821-06-198.79 €0.050.57%8.89 €8.71 €69614120-06-198.84 €0.030.34%8.98 €8.81 €46755219-06-198.87 €0.010.11%9.02 €8.85 €46554918-06-198.88 €0.080.84%8.96 €8.62 €98947717-06-198.96 €0.687.06%9.67 €8.72 €166391814-06-199.64 €0.383.75%9.99 €9.63 €56183613-06-1910.01 €0.121.21%10.04 €9.86 €47213912-06-199.89 €0.212.08%10.07 €9.87 €34020811-06-1910.10 €0.303.06%10.19 €9.83 €50210610-06-199.80 €0.070.67%9.84 €9.74 €34964307-06-199.74 €0.242.58%9.80 €9.48 €63286106-06-199.49 €0.020.21%9.62 €9.42 €48831205-06-199.51 €0.151.60%9.52 €9.33 €31429904-06-199.36 €0.060.65%9.43 €9.14 €52230203-06-199.30 €0.131.38%9.36 €9.23 €34981831-05-199.43 €0.242.48%9.64 €9.32 €34005730-05-199.67 €0.171.79%9.69 €9.48 €28247329-05-199.50 €0.060.63%9.53 €9.37 €74892028-05-199.56 €0.090.90%9.57 €9.40 €74158127-05-199.48 €0.090.89%9.65 €9.48 €22560424-05-199.56 €0.030.36%9.69 €9.54 €39206023-05-199.60 €0.141.44%9.74 €9.59 €51387722-05-199.74 €0.282.91%9.76 €9.54 €40231621-05-199.46 €0.151.61%9.54 €9.31 €50161620-05-199.31 €0.515.24%9.86 €9.31 €63650417-05-199.83 €0.171.81%9.88 €9.61 €36413016-05-199.65 €0.070.73%9.69 €9.50 €57542415-05-199.58 €0.030.26%9.66 €9.46 €42100614-05-199.61 €0.181.91%9.61 €9.43 €52452613-05-199.43 €0.585.75%9.99 €9.43 €57014410-05-1910.00 €0.020.20%10.28 €10.00 €60109309-05-1910.02 €0.030.30%10.02 €9.91 €44669308-05-1910.05 €0.060.65%10.09 €9.85 €55811707-05-199.99 €0.191.82%10.18 €9.94 €27953806-05-1910.17 €0.141.36%10.19 €10.04 €15619003-05-1910.31 €0.040.39%10.42 €10.19 €51045002-05-1910.35 €0.151.43%10.52 €10.12 €47950430-04-1910.50 €0.010.10%10.57 €10.38 €112854029-04-1910.49 €0.040.38%10.51 €10.33 €65052026-04-1910.45 €0.010.10%10.53 €10.43 €41333925-04-1910.44 €0.030.29%10.46 €10.32 €43174724-04-1910.41 €0.080.77%10.50 €10.35 €34431123-04-1910.33 €0.040.39%10.42 €10.32 €27791818-04-1910.37 €0.070.68%10.39 €10.24 €15256317-04-1910.30 €0.040.39%10.40 €10.30 €98043916-04-1910.34 €0.030.29%10.44 €10.31 €19271615-04-1910.37 €0.030.29%10.45 €10.33 €41086912-04-1910.40 €0.171.66%10.40 €10.16 €52884411-04-1910.23 €0.201.99%10.23 €10.05 €54516110-04-1910.03 €0.080.80%10.12 €9.92 €47549009-04-199.95 €0.070.70%10.04 €9.93 €32531108-04-1910.02 €0.100.99%10.13 €10.02 €37809205-04-1910.12 €0.141.40%10.16 €9.98 €52277404-04-199.98 €0.141.38%10.16 €9.98 €41480803-04-1910.12 €0.151.50%10.19 €10.06 €39893102-04-199.97 €0.040.45%10.02 €9.87 €48010801-04-199.93 €0.030.30%10.07 €9.84 €69216329-03-199.90 €0.232.33%9.90 €9.60 €67149328-03-199.67 €0.050.57%9.70 €9.56 €27198027-03-199.62 €0.060.67%9.82 €9.59 €51330426-03-199.68 €0.080.83%9.69 €9.58 €36698925-03-199.60 €0.020.21%9.66 €9.42 €57837822-03-199.58 €0.282.84%9.91 €9.58 €73718321-03-199.86 €0.000.05%9.93 €9.82 €32341220-03-199.87 €0.050.55%9.98 €9.85 €34917619-03-199.92 €0.050.46%10.02 €9.86 €43728718-03-199.88 €0.010.15%9.95 €9.82 €22551015-03-199.89 €0.131.33%9.89 €9.67 €48212314-03-199.76 €0.161.66%9.97 €9.75 €39838713-03-199.93 €0.141.48%9.93 €9.75 €49255612-03-199.78 €0.060.62%9.98 €9.75 €71757411-03-199.72 €0.020.21%9.76 €9.61 €45410808-03-199.70 €0.070.73%9.75 €9.47 €60562607-03-199.63 €0.181.83%9.83 €9.63 €41810606-03-199.81 €0.040.36%9.91 €9.79 €42952505-03-199.85 €0.191.94%10.04 €9.84 €59553704-03-1910.04 €0.171.77%10.15 €9.91 €80403601-03-199.87 €0.353.68%9.96 €9.63 €1558653
Grαfica