IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
6,663.90   16:04h9.70 (0.15%)
Rαnking MC
BBVA4.52%MERLIN3.79%MAPFRE2.57%ENCE1.70%INDITEX2.06%IAG3.20%
Aviso legalbolsa.es
 
IDR
INDRA AHISTΣRICO
16:03hΪltima transacciσn: 6.02 €0.04 (0.66%)Volumen: 532.375Mαximo diario: 6.04 €Mνnimo diario: 5.89 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-09-201.38%6.29 €6.04 €6.06 €22-09-203.00%6.41 €6.14 €6.14 €21-09-204.95%6.63 €6.25 €6.33 €18-09-200.75%6.75 €6.65 €6.66 €17-09-201.76%6.80 €6.59 €6.71 €16-09-200.94%6.94 €6.81 €6.83 €15-09-201.32%6.92 €6.76 €6.90 €14-09-202.18%6.86 €6.65 €6.81 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 sep 19 a 23 sep 20:     1.96€ (-24.45%)
23-09-206.06 €0.081.38%6.29 €6.04 €86455022-09-206.14 €0.193.00%6.41 €6.14 €85176221-09-206.33 €0.334.95%6.63 €6.25 €79700718-09-206.66 €0.050.75%6.75 €6.65 €84500517-09-206.71 €0.121.76%6.80 €6.59 €59528016-09-206.83 €0.060.94%6.94 €6.81 €62356615-09-206.90 €0.091.32%6.92 €6.76 €60352614-09-206.81 €0.152.18%6.86 €6.65 €81029111-09-206.66 €0.071.06%6.73 €6.52 €93529010-09-206.59 €0.010.15%6.66 €6.52 €77290509-09-206.60 €0.294.60%6.60 €6.26 €209816508-09-206.31 €0.040.63%6.37 €6.23 €79153607-09-206.35 €0.111.76%6.39 €6.27 €77827604-09-206.24 €0.132.21%6.28 €6.07 €108041703-09-206.11 €0.060.91%6.35 €6.09 €114931402-09-206.05 €0.050.74%6.14 €5.99 €84873401-09-206.10 €0.000.08%6.12 €6.01 €74477231-08-206.09 €0.101.62%6.28 €6.05 €96517828-08-206.19 €0.010.08%6.21 €6.10 €87378127-08-206.20 €0.101.51%6.30 €6.16 €54544126-08-206.29 €0.000.00%6.31 €6.20 €66858125-08-206.29 €0.060.87%6.44 €6.26 €62750324-08-206.35 €0.101.60%6.37 €6.27 €69748321-08-206.25 €0.040.64%6.33 €6.17 €64917320-08-206.29 €0.061.02%6.34 €6.21 €54307919-08-206.35 €0.010.16%6.38 €6.29 €47422918-08-206.34 €0.020.31%6.44 €6.19 €70440817-08-206.36 €0.020.24%6.41 €6.27 €57969614-08-206.38 €0.121.85%6.55 €6.28 €60328913-08-206.50 €0.040.54%6.62 €6.42 €60900912-08-206.53 €0.020.38%6.69 €6.51 €91887211-08-206.51 €0.335.26%6.53 €6.23 €103477710-08-206.18 €0.152.37%6.42 €6.18 €95067107-08-206.33 €0.071.17%6.41 €6.25 €217191506-08-206.41 €0.060.93%6.51 €6.35 €70605205-08-206.47 €0.040.69%6.67 €6.46 €83483704-08-206.51 €0.030.46%6.64 €6.40 €73486703-08-206.54 €0.172.67%6.58 €6.16 €136190931-07-206.37 €0.030.55%6.57 €6.35 €138126230-07-206.34 €0.203.06%6.54 €6.02 €312679929-07-206.54 €0.071.13%6.65 €6.47 €70706528-07-206.61 €0.060.97%6.78 €6.56 €69184527-07-206.68 €0.081.18%6.74 €6.55 €100479424-07-206.76 €0.091.35%6.80 €6.51 €140158023-07-206.67 €0.081.19%6.81 €6.47 €158963322-07-206.75 €0.253.51%7.03 €6.59 €192333021-07-206.99 €0.081.16%7.24 €6.96 €133744320-07-206.91 €0.020.36%6.94 €6.78 €71671717-07-206.89 €0.091.22%6.96 €6.86 €69112716-07-206.97 €0.212.99%7.18 €6.97 €112709115-07-207.19 €0.314.51%7.24 €6.93 €190967914-07-206.88 €0.142.00%6.98 €6.77 €98099813-07-207.02 €0.131.96%7.10 €6.95 €64736910-07-206.88 €0.040.58%6.92 €6.75 €101143309-07-206.92 €0.152.12%7.18 €6.91 €60322308-07-207.07 €0.131.81%7.18 €7.06 €155024607-07-207.20 €0.070.96%7.25 €7.09 €166514606-07-207.27 €0.223.12%7.35 €7.11 €105309303-07-207.05 €0.081.12%7.16 €6.99 €83910702-07-207.13 €0.131.86%7.13 €7.05 €208221101-07-207.00 €0.000.07%7.12 €6.91 €124326830-06-207.00 €0.030.36%7.04 €6.88 €153398929-06-206.97 €0.071.06%7.15 €6.92 €82542926-06-207.05 €0.111.59%7.19 €6.99 €148130425-06-206.94 €0.000.00%6.96 €6.74 €98046224-06-206.94 €0.050.72%7.16 €6.93 €119694023-06-206.99 €0.020.29%7.19 €6.92 €147685122-06-207.01 €0.162.23%7.18 €6.98 €87074419-06-207.17 €0.050.69%7.29 €7.17 €88887818-06-207.22 €0.212.83%7.40 €7.22 €152867817-06-207.43 €0.000.00%7.51 €7.36 €90907316-06-207.43 €0.152.06%7.70 €7.37 €75928515-06-207.28 €0.020.27%7.34 €7.05 €104935312-06-207.30 €0.152.01%7.59 €7.30 €94921511-06-207.45 €0.364.67%7.65 €7.44 €80293710-06-207.82 €0.212.62%8.16 €7.76 €81277209-06-208.03 €0.172.07%8.31 €7.88 €72945008-06-208.20 €0.050.61%8.35 €8.06 €95315605-06-208.15 €0.293.63%8.19 €7.92 €106419004-06-207.86 €0.141.81%8.09 €7.77 €114952403-06-208.01 €0.476.24%8.01 €7.60 €143560302-06-207.54 €0.425.83%7.56 €7.18 €113290901-06-207.12 €0.172.45%7.18 €7.01 €71330329-05-206.95 €0.233.27%7.14 €6.95 €99577128-05-207.19 €0.060.76%7.38 €7.06 €66670327-05-207.24 €0.020.28%7.36 €7.09 €94992826-05-207.22 €0.192.70%7.45 €7.07 €96624425-05-207.03 €0.182.63%7.18 €6.95 €94156322-05-206.85 €0.060.81%6.96 €6.74 €72637021-05-206.80 €0.070.95%7.04 €6.74 €82793820-05-206.86 €0.071.08%6.95 €6.56 €95159119-05-206.94 €0.192.60%7.27 €6.87 €111608018-05-207.12 €0.243.49%7.19 €6.95 €57186215-05-206.88 €0.071.01%7.14 €6.86 €54255114-05-206.95 €0.070.93%7.07 €6.86 €67025513-05-207.02 €0.233.24%7.30 €7.02 €69289412-05-207.25 €0.334.35%7.58 €6.92 €155091411-05-207.58 €0.141.75%7.93 €7.55 €29838808-05-207.72 €0.101.31%7.91 €7.61 €22556107-05-207.62 €0.030.40%7.70 €7.44 €28036006-05-207.59 €0.101.30%7.75 €7.54 €26037705-05-207.69 €0.010.19%7.87 €7.61 €22031704-05-207.70 €0.172.10%7.87 €7.59 €25025230-04-207.87 €0.253.08%8.24 €7.85 €51208029-04-207.65 €0.070.92%7.78 €7.65 €440028-04-207.58 €0.010.13%7.66 €7.53 €32609027-04-207.57 €0.172.30%7.58 €7.47 €18434424-04-207.40 €0.182.37%7.58 €7.39 €26642623-04-207.58 €0.131.68%7.63 €7.35 €30687322-04-207.46 €0.081.00%7.53 €7.26 €68117721-04-207.53 €0.263.34%7.82 €7.36 €50294020-04-207.79 €0.131.70%8.00 €7.77 €25570517-04-207.93 €0.273.53%8.07 €7.88 €46954116-04-207.66 €0.060.78%7.92 €7.59 €38749515-04-207.72 €0.445.40%8.16 €7.70 €57472614-04-208.16 €0.141.69%8.60 €8.16 €61348409-04-208.30 €0.172.09%8.46 €8.12 €48345308-04-208.13 €0.273.44%8.20 €7.85 €68316807-04-207.86 €0.8512.21%8.00 €7.07 €152703006-04-207.00 €0.142.04%7.20 €6.94 €81185503-04-206.86 €0.273.79%7.28 €6.86 €75320202-04-207.13 €0.131.79%7.39 €7.12 €59027401-04-207.26 €0.243.20%7.47 €7.17 €49875131-03-207.50 €0.050.67%7.79 €7.43 €38541630-03-207.45 €0.506.23%7.95 €7.33 €50416127-03-207.95 €0.263.17%8.35 €7.76 €29146526-03-208.21 €0.344.26%8.21 €7.66 €53727425-03-207.87 €0.527.07%7.87 €7.27 €58423924-03-207.35 €0.294.18%7.43 €7.15 €91861723-03-207.06 €0.567.41%7.45 €7.01 €82773620-03-207.62 €0.536.50%8.69 €7.45 €60124619-03-208.15 €1.0715.11%8.15 €7.12 €62835818-03-207.08 €0.385.09%7.56 €6.95 €92289717-03-207.46 €0.040.54%8.07 €7.08 €98552916-03-207.42 €0.415.18%7.54 €6.82 €134844613-03-207.83 €0.547.34%8.54 €7.45 €111666012-03-207.29 €1.0512.54%8.24 €7.26 €199248311-03-208.34 €0.859.30%9.38 €8.30 €170765810-03-209.19 €0.131.39%9.72 €9.16 €168008209-03-209.32 €0.343.52%9.50 €8.96 €197935306-03-209.66 €0.605.85%10.08 €9.50 €173705305-03-2010.26 €0.191.89%10.30 €9.96 €147600104-03-2010.07 €0.111.08%10.30 €9.96 €99785603-03-2010.18 €0.363.67%10.48 €9.95 €113087402-03-209.82 €0.050.51%10.11 €9.40 €137131828-02-209.87 €0.475.00%9.88 €9.06 €163646427-02-209.40 €0.292.99%9.65 €9.17 €96114426-02-209.69 €0.080.83%9.76 €9.36 €124227325-02-209.61 €0.464.57%10.16 €9.61 €87915424-02-2010.07 €0.363.45%10.16 €9.96 €77412421-02-2010.43 €0.262.43%10.67 €10.38 €88219220-02-2010.69 €0.070.65%10.87 €10.68 €37630719-02-2010.76 €0.020.19%10.84 €10.68 €44873218-02-2010.74 €0.222.01%10.86 €10.73 €44739717-02-2010.96 €0.060.55%11.01 €10.86 €26884914-02-2010.90 €0.030.27%11.02 €10.88 €64356713-02-2010.93 €0.423.70%11.26 €10.88 €83590812-02-2011.35 €0.090.80%11.35 €11.16 €54032711-02-2011.26 €0.292.64%11.26 €10.95 €59528810-02-2010.97 €0.050.45%11.07 €10.88 €30420107-02-2011.02 €0.070.63%11.06 €10.84 €31133606-02-2011.09 €0.161.46%11.13 €10.94 €38960005-02-2010.93 €0.211.96%11.11 €10.73 €66680504-02-2010.72 €0.282.68%10.79 €10.52 €54996503-02-2010.44 €0.080.77%10.45 €10.28 €53070831-01-2010.36 €0.080.77%10.62 €10.32 €54782730-01-2010.44 €0.423.87%10.76 €10.35 €65286529-01-2010.86 €0.020.18%10.99 €10.78 €82095328-01-2010.88 €0.020.18%10.94 €10.70 €42733327-01-2010.90 €0.171.54%10.94 €10.75 €43277924-01-2011.07 €0.191.75%11.18 €10.94 €43857123-01-2010.88 €0.161.45%11.05 €10.83 €56646922-01-2011.04 €0.201.78%11.22 €11.02 €72104321-01-2011.24 €0.080.72%11.26 €10.96 €63165320-01-2011.16 €0.121.06%11.38 €11.06 €58447117-01-2011.28 €0.403.68%11.35 €10.91 €116832416-01-2010.88 €0.050.46%10.92 €10.73 €114077915-01-2010.83 €0.010.09%10.93 €10.75 €71909314-01-2010.82 €0.222.08%10.87 €10.60 €110887713-01-2010.60 €0.222.12%10.61 €10.39 €45856410-01-2010.38 €0.080.78%10.42 €10.20 €39005509-01-2010.30 €0.050.48%10.72 €10.30 €81665708-01-2010.35 €0.222.17%10.35 €9.92 €132571807-01-2010.13 €0.020.20%10.27 €10.09 €41639706-01-2010.11 €0.040.40%10.14 €9.96 €38255803-01-2010.07 €0.151.47%10.17 €9.96 €39281502-01-2010.22 €0.040.39%10.31 €10.06 €42171631-12-1910.18 €0.010.10%10.25 €10.08 €15011930-12-1910.19 €0.111.07%10.33 €10.14 €30228427-12-1910.30 €0.181.78%10.40 €10.13 €56388824-12-1910.12 €0.010.10%10.15 €10.06 €13608523-12-1910.11 €0.030.30%10.16 €10.05 €55357520-12-1910.08 €0.151.51%10.08 €9.93 €117842919-12-199.93 €0.151.53%9.95 €9.70 €54718718-12-199.78 €0.141.41%9.92 €9.75 €35715917-12-199.92 €0.060.60%10.06 €9.87 €51107816-12-199.98 €0.394.12%10.08 €9.64 €73600413-12-199.59 €0.111.11%9.76 €9.55 €96748412-12-199.48 €0.252.76%9.51 €9.18 €138323711-12-199.23 €0.040.38%9.37 €9.20 €44842710-12-199.26 €0.050.54%9.32 €9.13 €47022009-12-199.31 €0.090.96%9.43 €9.31 €47934606-12-199.40 €0.212.34%9.51 €9.25 €56940305-12-199.19 €0.141.50%9.36 €9.15 €199748704-12-199.33 €0.121.25%9.42 €9.24 €61802103-12-199.21 €0.141.50%9.45 €9.09 €99140902-12-199.35 €0.383.95%9.85 €9.35 €75851029-11-199.74 €0.010.15%9.80 €9.64 €54950028-11-199.75 €0.000.05%9.80 €9.62 €39459527-11-199.76 €0.242.47%9.79 €9.51 €84674326-11-199.52 €0.050.58%9.55 €9.34 €53280025-11-199.47 €0.121.23%9.54 €9.35 €57383822-11-199.35 €0.050.54%9.48 €9.26 €73787621-11-199.30 €0.141.48%9.46 €9.27 €62191620-11-199.44 €0.030.32%9.46 €9.23 €64294119-11-199.41 €0.040.42%9.70 €9.38 €83436318-11-199.45 €0.080.84%9.62 €9.35 €63717415-11-199.53 €0.080.85%9.63 €9.36 €142671014-11-199.45 €0.020.21%9.59 €9.39 €82440013-11-199.47 €0.202.07%9.64 €9.30 €93385512-11-199.67 €0.010.15%9.79 €9.64 €62288811-11-199.69 €0.161.73%9.69 €9.46 €170164708-11-199.52 €0.090.95%9.54 €9.35 €68513807-11-199.43 €0.232.50%9.46 €9.20 €114507706-11-199.20 €0.323.60%9.32 €9.01 €117696605-11-198.88 €0.040.45%8.94 €8.74 €53910004-11-198.84 €0.020.23%9.18 €8.82 €61718201-11-198.82 €0.161.85%8.83 €8.58 €36223031-10-198.66 €0.070.76%8.71 €8.52 €45957730-10-198.60 €0.050.64%8.60 €8.43 €43869429-10-198.54 €0.030.41%8.62 €8.47 €87736328-10-198.51 €0.070.77%8.56 €8.41 €25559325-10-198.44 €0.050.60%8.44 €8.34 €26545124-10-198.39 €0.101.15%8.44 €8.25 €36845123-10-198.30 €0.121.37%8.46 €8.22 €54648822-10-198.41 €0.283.22%8.75 €8.38 €61051821-10-198.69 €0.141.64%8.78 €8.48 €69940118-10-198.55 €0.060.65%8.67 €8.45 €63936317-10-198.50 €0.121.43%8.55 €8.29 €52846716-10-198.38 €0.020.24%8.43 €8.27 €67938815-10-198.36 €0.111.30%8.52 €8.28 €46794214-10-198.47 €0.111.28%8.60 €8.26 €79234011-10-198.58 €0.567.05%8.63 €8.10 €117357410-10-198.01 €0.709.58%8.13 €7.35 €190166509-10-197.31 €0.060.81%7.39 €7.25 €40248808-10-197.37 €0.273.53%7.70 €7.35 €50382207-10-197.64 €0.040.46%7.71 €7.52 €52386904-10-197.61 €0.081.06%7.70 €7.55 €58063403-10-197.53 €0.192.46%7.72 €7.45 €64170502-10-197.72 €0.192.40%7.91 €7.70 €59324301-10-197.91 €0.030.44%8.12 €7.85 €40489330-09-197.94 €0.080.94%8.05 €7.90 €50573827-09-198.02 €0.232.95%8.04 €7.80 €37423126-09-197.79 €0.060.76%8.00 €7.77 €39130725-09-197.85 €0.172.12%8.00 €7.75 €63961024-09-198.02 €0.060.80%8.22 €8.02 €428325
Grαfica