IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Rαnking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
IDR
INDRA AHISTΣRICO
12 agoΪltima transacciσn: 8.55 €0.01 (0.06%)Volumen: 321.545Mαximo diario: 8.66 €Mνnimo diario: 8.51 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
12-08-220.06%8.66 €8.51 €8.55 €11-08-221.55%8.74 €8.55 €8.55 €10-08-222.24%8.71 €8.45 €8.69 €09-08-220.76%8.57 €8.44 €8.50 €08-08-221.06%8.60 €8.49 €8.56 €05-08-220.47%8.56 €8.46 €8.47 €04-08-223.57%8.66 €8.26 €8.51 €03-08-222.32%8.86 €8.49 €8.83 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 13 ago 21 a 12 ago 22:     0.32€ (-3.61%)
12-08-228.55 €0.010.06%8.66 €8.51 €32154511-08-228.55 €0.131.55%8.74 €8.55 €35087510-08-228.69 €0.192.24%8.71 €8.45 €46953009-08-228.50 €0.070.76%8.57 €8.44 €54658508-08-228.56 €0.091.06%8.60 €8.49 €41717105-08-228.47 €0.040.47%8.56 €8.46 €54686104-08-228.51 €0.323.57%8.66 €8.26 €116360903-08-228.83 €0.202.32%8.86 €8.49 €49211402-08-228.63 €0.131.48%8.76 €8.57 €63727001-08-228.76 €0.151.63%8.98 €8.70 €65537429-07-228.90 €0.101.14%8.93 €8.81 €65825928-07-228.80 €0.262.92%9.37 €8.57 €104463227-07-229.07 €0.141.57%9.12 €8.87 €51753326-07-228.93 €0.242.67%9.17 €8.93 €72028625-07-229.17 €0.101.13%9.30 €9.15 €34530422-07-229.28 €0.060.59%9.39 €9.25 €34929521-07-229.33 €0.040.38%9.33 €9.14 €42276720-07-229.30 €0.212.16%9.57 €9.29 €61172719-07-229.50 €0.070.74%9.57 €9.35 €131197518-07-229.43 €0.121.29%9.46 €9.34 €45518015-07-229.31 €0.212.36%9.34 €9.01 €47113014-07-229.10 €0.192.05%9.34 €9.02 €51426913-07-229.29 €0.232.37%9.51 €8.99 €80387712-07-229.51 €0.040.37%9.53 €9.35 €58998311-07-229.48 €0.070.74%9.52 €9.21 €50068908-07-229.41 €0.161.68%9.46 €9.19 €93221207-07-229.40 €0.465.20%9.55 €9.00 €157565306-07-228.94 €0.364.20%8.97 €8.65 €77325305-07-228.58 €0.323.65%9.00 €8.58 €67299904-07-228.90 €0.030.34%9.07 €8.89 €49503301-07-228.93 €0.202.14%9.33 €8.89 €107865130-06-229.13 €0.192.18%9.14 €8.90 €175832329-06-228.93 €0.151.65%9.08 €8.76 €91042828-06-229.08 €0.222.54%9.11 €8.75 €189261627-06-228.86 €0.222.55%9.03 €8.66 €207577824-06-228.64 €1.5014.76%9.57 €7.95 €829304723-06-2210.13 €0.393.71%10.62 €10.11 €133725022-06-2210.52 €0.050.47%10.62 €10.39 €80746521-06-2210.57 €0.070.67%10.79 €10.47 €381447520-06-2210.50 €0.080.77%10.53 €10.40 €67026017-06-2210.42 €0.121.17%10.49 €10.25 €129113516-06-2210.30 €0.030.29%10.39 €10.09 €84290615-06-2210.27 €0.131.25%10.58 €9.99 €163931414-06-2210.40 €0.030.29%10.50 €10.33 €605210313-06-2210.43 €0.302.80%10.59 €10.22 €161595010-06-2210.73 €0.121.11%10.85 €10.67 €168921809-06-2210.85 €0.030.28%11.03 €10.82 €108872908-06-2210.88 €0.080.74%10.95 €10.70 €54531107-06-2210.80 €0.080.75%10.82 €10.60 €368292106-06-2210.72 €0.070.66%10.75 €10.58 €142048303-06-2210.65 €0.100.95%10.69 €10.55 €624622202-06-2210.55 €0.141.34%10.55 €10.34 €78954601-06-2210.41 €0.272.66%10.49 €10.17 €143829131-05-2210.14 €0.111.07%10.23 €10.12 €60406130-05-2210.25 €0.030.29%10.41 €10.14 €49092227-05-2210.22 €0.141.39%10.28 €10.06 €106100626-05-2210.08 €0.111.10%10.08 €9.92 €146453125-05-229.97 €0.252.57%9.98 €9.73 €63052924-05-229.72 €0.151.52%9.94 €9.70 €63698023-05-229.87 €0.252.65%9.89 €9.73 €51421120-05-229.62 €0.101.10%9.77 €9.50 €62981319-05-229.51 €0.101.06%9.53 €9.28 €51305118-05-229.41 €0.242.44%9.63 €9.39 €79197917-05-229.65 €0.131.37%9.74 €9.38 €56816616-05-229.52 €0.020.26%9.60 €9.38 €38685613-05-229.49 €0.091.01%9.60 €9.40 €45162712-05-229.40 €0.000.05%9.46 €9.18 €50056811-05-229.40 €0.060.59%9.43 €9.23 €40847110-05-229.35 €0.010.16%9.47 €9.30 €55186109-05-229.33 €0.171.79%9.62 €9.30 €60794206-05-229.50 €0.121.25%9.67 €9.44 €49711505-05-229.62 €0.101.08%10.06 €9.55 €82144504-05-229.73 €0.131.27%9.90 €9.72 €46648403-05-229.85 €0.202.07%9.93 €9.72 €68918202-05-229.65 €0.121.18%9.81 €9.39 €102599529-04-229.77 €0.566.08%9.96 €9.45 €141283928-04-229.21 €0.020.22%9.33 €9.08 €41345927-04-229.19 €0.020.22%9.26 €9.05 €91101626-04-229.17 €0.040.38%9.37 €9.14 €48657525-04-229.20 €0.050.54%9.45 €9.10 €54177022-04-229.25 €0.171.80%9.32 €9.09 €81563321-04-229.42 €0.000.00%9.61 €9.42 €341865620-04-229.42 €0.262.89%9.43 €9.10 €53017719-04-229.16 €0.030.38%9.25 €9.09 €47585814-04-229.19 €0.131.49%9.29 €9.09 €44902713-04-229.06 €0.020.22%9.10 €8.91 €57936612-04-229.08 €0.030.33%9.21 €8.99 €90258711-04-229.11 €0.171.83%9.30 €9.11 €121504708-04-229.28 €0.040.43%9.35 €9.16 €51076707-04-229.24 €0.010.11%9.38 €9.22 €84706806-04-229.25 €0.272.79%9.63 €9.23 €95907005-04-229.51 €0.131.30%9.67 €9.44 €271616504-04-229.64 €0.131.42%9.73 €9.45 €85511901-04-229.50 €0.605.94%10.18 €9.48 €214154831-03-2210.10 €0.161.56%10.41 €10.10 €115304230-03-2210.26 €0.030.29%10.33 €10.09 €75679229-03-2210.23 €0.252.51%10.33 €10.01 €75163228-03-229.98 €0.302.92%10.21 €9.63 €117830125-03-2210.28 €0.292.95%10.46 €10.11 €80634424-03-229.99 €0.000.00%10.03 €9.80 €38748723-03-229.99 €0.262.49%10.35 €9.86 €69563122-03-2210.24 €0.191.89%10.26 €10.01 €105365221-03-2210.05 €0.121.18%10.20 €10.00 €73284118-03-2210.17 €0.252.47%10.17 €9.80 €59862217-03-229.93 €0.050.50%10.11 €9.74 €118373216-03-229.98 €0.353.64%9.98 €9.74 €100970915-03-229.63 €0.050.57%9.80 €9.45 €79916614-03-229.57 €0.535.86%9.63 €9.06 €102166911-03-229.04 €0.222.44%9.28 €8.86 €84498610-03-228.83 €0.030.34%9.21 €8.76 €98675709-03-228.86 €0.657.86%8.87 €8.38 €119442508-03-228.21 €0.192.26%8.65 €8.19 €196165107-03-228.40 €0.424.71%8.71 €8.39 €117525204-03-228.82 €0.707.31%9.45 €8.82 €86419303-03-229.51 €0.393.94%10.09 €9.46 €106601302-03-229.90 €0.181.79%10.17 €9.82 €133507201-03-2210.08 €0.201.95%10.46 €10.00 €136149628-02-2210.28 €0.575.87%10.89 €9.63 €238329225-02-229.71 €0.323.41%9.73 €9.35 €177585124-02-229.39 €1.0112.05%9.39 €8.15 €359940023-02-228.38 €0.879.41%9.40 €8.33 €441583622-02-229.25 €0.030.27%9.40 €8.89 €60837921-02-229.28 €0.212.32%9.38 €9.11 €101911518-02-229.07 €0.020.22%9.16 €8.90 €48266717-02-229.05 €0.141.52%9.32 €9.03 €39578516-02-229.19 €0.121.32%9.24 €9.06 €34811015-02-229.07 €0.232.55%9.11 €8.80 €46286114-02-228.84 €0.374.02%8.96 €8.66 €112513411-02-229.21 €0.010.16%9.29 €9.06 €36769110-02-229.20 €0.030.33%9.29 €9.12 €44476509-02-229.17 €0.364.09%9.21 €8.85 €42954808-02-228.81 €0.141.51%8.93 €8.70 €57464507-02-228.94 €0.091.05%9.10 €8.92 €42624104-02-229.04 €0.000.00%9.13 €8.96 €35736503-02-229.04 €0.181.95%9.26 €9.04 €35170902-02-229.22 €0.050.55%9.32 €9.17 €32683401-02-229.17 €0.181.95%9.17 €8.99 €126851131-01-228.99 €0.151.64%8.99 €8.75 €44593528-01-228.85 €0.050.51%8.92 €8.68 €44165727-01-228.89 €0.060.67%9.01 €8.77 €46712526-01-228.95 €0.252.87%9.04 €8.70 €51243025-01-228.70 €0.111.30%8.89 €8.59 €75415924-01-228.82 €0.606.37%9.32 €8.78 €93074021-01-229.42 €0.232.38%9.71 €9.29 €87075920-01-229.65 €0.192.01%9.65 €9.39 €35443919-01-229.46 €0.010.11%9.55 €9.29 €61464818-01-229.45 €0.131.36%9.55 €9.44 €58558517-01-229.58 €0.181.97%9.64 €9.39 €180979514-01-229.39 €0.121.21%9.43 €9.29 €50725313-01-229.51 €0.050.48%9.61 €9.39 €45796812-01-229.46 €0.202.16%9.53 €9.29 €59898711-01-229.26 €0.030.33%9.42 €9.24 €50007010-01-229.23 €0.222.28%9.51 €9.21 €53237707-01-229.45 €0.080.89%9.57 €9.39 €36742606-01-229.53 €0.090.94%9.55 €9.43 €71916305-01-229.62 €0.080.84%9.66 €9.46 €38035604-01-229.54 €0.111.09%9.76 €9.52 €69806103-01-229.65 €0.121.31%9.70 €9.50 €46391230-12-219.52 €0.000.05%9.52 €9.41 €69744129-12-219.53 €0.040.42%9.58 €9.45 €38129528-12-219.49 €0.040.42%9.60 €9.45 €32956127-12-219.45 €0.151.61%9.50 €9.17 €44539523-12-219.30 €0.151.59%9.51 €9.28 €47732022-12-219.45 €0.283.00%9.46 €9.22 €68376821-12-219.17 €0.161.72%9.21 €9.00 €176315420-12-219.02 €0.050.55%9.08 €8.86 €76547717-12-219.07 €0.141.47%9.28 €9.03 €213271716-12-219.20 €0.141.55%9.59 €9.16 €127261115-12-219.35 €1.2211.51%10.40 €9.29 €290625814-12-2110.56 €0.070.67%10.69 €10.48 €57375213-12-2110.49 €0.060.58%10.60 €10.46 €63493710-12-2110.43 €0.050.48%10.51 €10.38 €54981709-12-2110.48 €0.030.29%10.56 €10.45 €40096908-12-2110.45 €0.020.19%10.55 €10.40 €50027607-12-2110.47 €0.242.35%10.49 €10.30 €41823406-12-2110.23 €0.191.89%10.33 €10.08 €51661203-12-2110.04 €0.020.20%10.23 €9.97 €63263602-12-2110.06 €0.141.37%10.19 €9.97 €59145701-12-2110.20 €0.080.78%10.32 €10.15 €54278430-11-2110.28 €0.010.10%10.38 €10.11 €74531129-11-2110.27 €0.111.08%10.40 €10.18 €58179926-11-2110.16 €0.292.78%10.33 €10.09 €69261625-11-2110.45 €0.121.16%10.51 €10.32 €75096424-11-2110.33 €0.030.29%10.34 €10.14 €55607723-11-2110.30 €0.050.48%10.37 €10.22 €50620622-11-2110.35 €0.161.52%10.54 €10.30 €59269219-11-2110.51 €0.131.22%10.74 €10.48 €51215318-11-2110.64 €0.080.75%10.85 €10.42 €55527417-11-2110.72 €0.302.72%11.08 €10.72 €67518116-11-2111.02 €0.111.01%11.05 €10.85 €57780215-11-2110.91 €0.040.37%10.97 €10.68 €59907312-11-2110.95 €0.141.26%11.10 €10.93 €64649611-11-2111.09 €0.100.91%11.09 €10.94 €62368010-11-2110.99 €0.070.64%11.04 €10.86 €119742709-11-2110.92 €0.141.30%10.95 €10.72 €73670408-11-2110.78 €0.000.00%10.85 €10.69 €85124505-11-2110.78 €0.090.84%10.90 €10.64 €100984504-11-2110.69 €0.212.00%10.70 €10.48 €73258303-11-2110.48 €0.161.55%10.48 €10.29 €51154002-11-2110.32 €0.090.86%10.45 €10.29 €54391401-11-2110.41 €0.040.38%10.58 €10.34 €79333429-10-2110.45 €0.070.67%10.45 €10.17 €120710628-10-2110.38 €0.828.58%10.44 €9.66 €380960227-10-219.56 €0.010.10%9.56 €9.46 €35366026-10-219.57 €0.030.31%9.67 €9.52 €38601225-10-219.60 €0.080.84%9.71 €9.51 €48180222-10-219.52 €0.040.37%9.56 €9.41 €30697621-10-219.49 €0.000.05%9.60 €9.46 €31160220-10-219.49 €0.040.37%9.66 €9.43 €47057419-10-219.53 €0.111.22%9.57 €9.44 €53062018-10-219.41 €0.060.63%9.50 €9.38 €25684515-10-219.47 €0.050.53%9.52 €9.42 €39734114-10-219.42 €0.192.06%9.47 €9.28 €80435613-10-219.23 €0.272.96%9.28 €8.77 €82271112-10-218.97 €0.030.39%9.01 €8.79 €53293211-10-218.93 €0.151.65%9.04 €8.85 €68921708-10-219.08 €0.161.85%9.17 €8.92 €75711207-10-218.92 €0.020.22%9.07 €8.79 €79544406-10-218.90 €0.313.37%9.19 €8.89 €76222005-10-219.21 €0.182.05%9.21 €9.01 €42606204-10-219.02 €0.171.80%9.24 €8.97 €55291301-10-219.19 €0.091.02%9.22 €9.02 €52078930-09-219.28 €0.131.37%9.45 €9.22 €75549129-09-219.16 €0.000.00%9.24 €9.03 €57843228-09-219.16 €0.363.83%9.53 €9.16 €117107427-09-219.52 €0.070.74%9.57 €9.45 €39945824-09-219.45 €0.020.26%9.50 €9.33 €33717423-09-219.48 €0.151.66%9.50 €9.21 €72654822-09-219.32 €0.101.03%9.39 €9.27 €48278721-09-219.23 €0.030.33%9.38 €9.18 €40393620-09-219.20 €0.131.39%9.25 €8.98 €57217017-09-219.33 €0.283.04%9.44 €9.01 €75336616-09-219.05 €0.141.57%9.08 €8.90 €36843315-09-218.91 €0.131.44%9.06 €8.87 €42473814-09-219.04 €0.050.61%9.14 €8.92 €43315313-09-218.99 €0.141.53%9.05 €8.86 €32712310-09-218.85 €0.070.84%9.00 €8.83 €41599709-09-218.93 €0.000.00%8.94 €8.76 €38804308-09-218.93 €0.141.54%9.03 €8.83 €51190507-09-219.07 €0.020.17%9.12 €8.98 €42559506-09-219.05 €0.141.52%9.22 €9.03 €38499903-09-219.19 €0.171.82%9.36 €9.15 €53457902-09-219.36 €0.010.11%9.37 €9.26 €67217201-09-219.35 €0.212.35%9.35 €9.18 €90056231-08-219.14 €0.272.99%9.27 €8.91 €116262130-08-218.87 €0.050.62%8.89 €8.75 €33089527-08-218.82 €0.030.34%8.82 €8.69 €33306926-08-218.79 €0.040.45%8.82 €8.72 €27542725-08-218.83 €0.030.34%8.91 €8.78 €42922024-08-218.80 €0.010.06%8.85 €8.70 €47242323-08-218.79 €0.040.51%8.84 €8.74 €42030420-08-218.75 €0.060.63%8.76 €8.65 €46144419-08-218.80 €0.010.11%8.82 €8.65 €33139018-08-218.81 €0.010.11%8.89 €8.76 €36369717-08-218.82 €0.010.11%8.86 €8.71 €43579716-08-218.83 €0.030.39%8.98 €8.80 €43701813-08-218.87 €0.161.72%9.02 €8.85 €453705
Grαfica