IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,289.20   9 dic 202264.00 (0.78%)
Rαnking MC
AMADEUS4.53%TEC.REUNIDAS2.98%GRIFOLS CL.A2.12%IAG0.61%ALMIRALL0.63%MEDIASET0.94%
Aviso legalbolsa.es
 
IDR
INDRA AHISTΣRICO
9 dic 2022Ϊltima transacciσn: 10.28 €0.05 (0.49%)Volumen: 814.068Mαximo diario: 10.30 €Mνnimo diario: 9.96 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
08-12-220.49%10.30 €9.96 €10.28 €07-12-220.97%10.43 €10.21 €10.23 €06-12-220.39%10.36 €10.20 €10.33 €05-12-220.10%10.45 €10.16 €10.29 €04-12-222.56%10.55 €10.22 €10.28 €01-12-224.77%10.70 €10.02 €10.55 €30-11-222.81%10.11 €9.86 €10.07 €29-11-221.61%9.96 €9.76 €9.80 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 30 may 22 a 08 dic 22:     0.14€ (1.38%)
08-12-2210.28 €0.050.49%10.30 €9.96 €81406807-12-2210.23 €0.100.97%10.43 €10.21 €141500306-12-2210.33 €0.040.39%10.36 €10.20 €48412305-12-2210.29 €0.010.10%10.45 €10.16 €50595504-12-2210.28 €0.272.56%10.55 €10.22 €60734801-12-2210.55 €0.484.77%10.70 €10.02 €131819330-11-2210.07 €0.282.81%10.11 €9.86 €78231029-11-229.80 €0.161.61%9.96 €9.76 €65408228-11-229.96 €0.040.40%10.00 €9.93 €31541627-11-229.92 €0.080.80%9.98 €9.91 €32976724-11-2210.00 €0.030.35%10.02 €9.89 €41915923-11-229.96 €0.020.20%10.00 €9.86 €32648822-11-229.94 €0.040.45%10.12 €9.92 €128757621-11-229.99 €0.353.58%10.07 €9.64 €145855920-11-229.64 €0.262.77%9.76 €9.32 €80451817-11-229.38 €0.040.43%9.38 €9.30 €37421616-11-229.34 €0.040.43%9.35 €9.24 €23925515-11-229.30 €0.212.26%9.55 €9.15 €51579214-11-229.52 €0.070.69%9.57 €9.43 €43012913-11-229.45 €0.010.11%9.49 €9.35 €45553110-11-229.44 €0.171.82%9.72 €9.42 €62670709-11-229.62 €0.141.48%9.62 €9.38 €64509508-11-229.48 €0.020.26%9.48 €9.34 €45410107-11-229.50 €0.131.39%9.50 €9.40 €49618706-11-229.37 €0.070.75%9.44 €9.17 €39617403-11-229.30 €0.070.81%9.36 €9.08 €114087702-11-229.23 €0.121.37%9.47 €9.05 €102167801-11-229.10 €0.040.49%9.20 €8.96 €114735831-10-229.15 €0.101.05%9.23 €9.07 €42641230-10-229.05 €0.202.26%9.09 €8.89 €49689427-10-228.85 €0.030.39%8.91 €8.72 €41517626-10-228.89 €0.091.02%8.93 €8.74 €48611225-10-228.80 €0.040.40%8.90 €8.68 €45014624-10-228.83 €0.060.63%8.84 €8.72 €40794723-10-228.78 €0.040.40%8.90 €8.65 €36576620-10-228.81 €0.010.11%8.84 €8.57 €56651619-10-228.82 €0.131.50%8.82 €8.59 €72703418-10-228.69 €0.313.70%8.74 €8.32 €134366517-10-228.38 €0.192.26%8.51 €8.29 €69914416-10-228.20 €0.202.50%8.24 €8.01 €86678713-10-228.00 €0.121.46%8.18 €7.93 €73677712-10-227.88 €0.111.48%7.89 €7.64 €57587211-10-227.77 €0.040.58%7.81 €7.67 €31426010-10-227.72 €0.070.96%7.77 €7.67 €33495809-10-227.80 €0.101.30%7.80 €7.63 €41022206-10-227.70 €0.172.22%7.93 €7.67 €68360705-10-227.87 €0.081.01%8.06 €7.87 €35542104-10-227.95 €0.091.18%8.11 €7.92 €49693403-10-228.05 €0.202.61%8.10 €7.90 €44039602-10-227.84 €0.010.19%8.03 €7.70 €49575729-09-227.86 €0.212.75%7.91 €7.64 €45134228-09-227.65 €0.141.80%7.77 €7.54 €56275727-09-227.79 €0.162.01%7.91 €7.60 €65540026-09-227.95 €0.020.19%8.15 €7.95 €116808025-09-227.93 €0.030.38%8.07 €7.75 €62411022-09-227.90 €0.101.25%8.04 €7.74 €56717121-09-228.00 €0.192.32%8.12 €7.94 €49105920-09-228.19 €0.131.61%8.21 €8.01 €42335519-09-228.06 €0.182.18%8.21 €8.05 €56905018-09-228.24 €0.070.86%8.28 €8.04 €44640515-09-228.17 €0.192.32%8.25 €7.87 €77536214-09-227.99 €0.293.45%8.34 €7.94 €72558413-09-228.27 €0.222.73%8.40 €8.00 €87184412-09-228.05 €0.141.65%8.29 €8.05 €54264811-09-228.19 €0.172.06%8.27 €8.05 €51688708-09-228.02 €0.232.89%8.07 €7.79 €56158407-09-227.80 €0.081.04%7.82 €7.64 €40212806-09-227.72 €0.000.00%7.74 €7.63 €45221905-09-227.72 €0.030.33%7.78 €7.64 €44432204-09-227.69 €0.070.84%7.73 €7.52 €36810601-09-227.76 €0.192.51%7.79 €7.60 €46310731-08-227.57 €0.283.51%7.85 €7.57 €58111930-08-227.84 €0.060.70%7.95 €7.83 €57646929-08-227.90 €0.101.25%8.13 €7.88 €58619728-08-228.00 €0.091.17%8.06 €7.88 €70000225-08-228.09 €0.182.18%8.35 €8.09 €37033424-08-228.27 €0.040.54%8.39 €8.23 €27740223-08-228.32 €0.060.73%8.35 €8.16 €45410822-08-228.26 €0.060.78%8.37 €8.26 €32183321-08-228.32 €0.081.01%8.37 €8.23 €42560018-08-228.41 €0.111.29%8.53 €8.41 €28527917-08-228.52 €0.040.53%8.55 €8.38 €50972516-08-228.47 €0.141.57%8.63 €8.44 €45629015-08-228.61 €0.131.53%8.66 €8.47 €41195214-08-228.48 €0.070.82%8.59 €8.41 €36931911-08-228.55 €0.010.06%8.66 €8.51 €32154510-08-228.55 €0.131.55%8.74 €8.55 €35087509-08-228.69 €0.192.24%8.71 €8.45 €46953008-08-228.50 €0.070.76%8.57 €8.44 €54658507-08-228.56 €0.091.06%8.60 €8.49 €41717104-08-228.47 €0.040.47%8.56 €8.46 €54686103-08-228.51 €0.323.57%8.66 €8.26 €116360902-08-228.83 €0.202.32%8.86 €8.49 €49211401-08-228.63 €0.131.48%8.76 €8.57 €63727031-07-228.76 €0.151.63%8.98 €8.70 €65537428-07-228.90 €0.101.14%8.93 €8.81 €65825927-07-228.80 €0.262.92%9.37 €8.57 €104463226-07-229.07 €0.141.57%9.12 €8.87 €51753325-07-228.93 €0.242.67%9.17 €8.93 €72028624-07-229.17 €0.101.13%9.30 €9.15 €34530421-07-229.28 €0.060.59%9.39 €9.25 €34929520-07-229.33 €0.040.38%9.33 €9.14 €42276719-07-229.30 €0.212.16%9.57 €9.29 €61172718-07-229.50 €0.070.74%9.57 €9.35 €131197517-07-229.43 €0.121.29%9.46 €9.34 €45518014-07-229.31 €0.212.36%9.34 €9.01 €47113013-07-229.10 €0.192.05%9.34 €9.02 €51426912-07-229.29 €0.232.37%9.51 €8.99 €80387711-07-229.51 €0.040.37%9.53 €9.35 €58998310-07-229.48 €0.070.74%9.52 €9.21 €50068907-07-229.41 €0.161.68%9.46 €9.19 €93221206-07-229.40 €0.465.20%9.55 €9.00 €157565305-07-228.94 €0.364.20%8.97 €8.65 €77325304-07-228.58 €0.323.65%9.00 €8.58 €67299903-07-228.90 €0.030.34%9.07 €8.89 €49503330-06-228.93 €0.202.14%9.33 €8.89 €107865129-06-229.13 €0.192.18%9.14 €8.90 €175832328-06-228.93 €0.151.65%9.08 €8.76 €91042827-06-229.08 €0.222.54%9.11 €8.75 €189261626-06-228.86 €0.222.55%9.03 €8.66 €207577823-06-228.64 €1.5014.76%9.57 €7.95 €829304722-06-2210.13 €0.393.71%10.62 €10.11 €133725021-06-2210.52 €0.050.47%10.62 €10.39 €80746520-06-2210.57 €0.070.67%10.79 €10.47 €381447519-06-2210.50 €0.080.77%10.53 €10.40 €67026016-06-2210.42 €0.121.17%10.49 €10.25 €129113515-06-2210.30 €0.030.29%10.39 €10.09 €84290614-06-2210.27 €0.131.25%10.58 €9.99 €163931413-06-2210.40 €0.030.29%10.50 €10.33 €605210312-06-2210.43 €0.302.80%10.59 €10.22 €161595009-06-2210.73 €0.121.11%10.85 €10.67 €168921808-06-2210.85 €0.030.28%11.03 €10.82 €108872907-06-2210.88 €0.080.74%10.95 €10.70 €54531106-06-2210.80 €0.080.75%10.82 €10.60 €368292105-06-2210.72 €0.070.66%10.75 €10.58 €142048302-06-2210.65 €0.100.95%10.69 €10.55 €624622201-06-2210.55 €0.141.34%10.55 €10.34 €78954631-05-2210.41 €0.272.66%10.49 €10.17 €143829130-05-2210.14 €0.111.07%10.23 €10.12 €604061
Grαfica