IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,873.10   24 sep3.80 (0.04%)
Rαnking MC
MELIA HOTELS2.25%AMADEUS2.08%TEC.REUNIDAS1.94%INM.COLONIAL1.47%ENAGAS1.55%CELLNEX TELECOM2.60%
Aviso legalbolsa.es
 
IDR
INDRA AHISTΣRICO
24 sepΪltima transacciσn: 9.45 €0.02 (0.26%)Volumen: 337.174Mαximo diario: 9.50 €Mνnimo diario: 9.33 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
24-09-210.26%9.50 €9.33 €9.45 €23-09-211.66%9.50 €9.21 €9.48 €22-09-211.03%9.39 €9.27 €9.32 €21-09-210.33%9.38 €9.18 €9.23 €20-09-211.39%9.25 €8.98 €9.20 €17-09-213.04%9.44 €9.01 €9.33 €16-09-211.57%9.08 €8.90 €9.05 €15-09-211.44%9.06 €8.87 €8.91 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 25 sep 20 a 24 sep 21:     3.45€ (57.63%)
24-09-219.45 €0.020.26%9.50 €9.33 €33717423-09-219.48 €0.151.66%9.50 €9.21 €72654822-09-219.32 €0.101.03%9.39 €9.27 €48278721-09-219.23 €0.030.33%9.38 €9.18 €40393620-09-219.20 €0.131.39%9.25 €8.98 €57217017-09-219.33 €0.283.04%9.44 €9.01 €75336616-09-219.05 €0.141.57%9.08 €8.90 €36843315-09-218.91 €0.131.44%9.06 €8.87 €42473814-09-219.04 €0.050.61%9.14 €8.92 €43315313-09-218.99 €0.141.53%9.05 €8.86 €32712310-09-218.85 €0.070.84%9.00 €8.83 €41599709-09-218.93 €0.000.00%8.94 €8.76 €38804308-09-218.93 €0.141.54%9.03 €8.83 €51190507-09-219.07 €0.020.17%9.12 €8.98 €42559506-09-219.05 €0.141.52%9.22 €9.03 €38499903-09-219.19 €0.171.82%9.36 €9.15 €53457902-09-219.36 €0.010.11%9.37 €9.26 €67217201-09-219.35 €0.212.35%9.35 €9.18 €90056231-08-219.14 €0.272.99%9.27 €8.91 €116262130-08-218.87 €0.050.62%8.89 €8.75 €33089527-08-218.82 €0.030.34%8.82 €8.69 €33306926-08-218.79 €0.040.45%8.82 €8.72 €27542725-08-218.83 €0.030.34%8.91 €8.78 €42922024-08-218.80 €0.010.06%8.85 €8.70 €47242323-08-218.79 €0.040.51%8.84 €8.74 €42030420-08-218.75 €0.060.63%8.76 €8.65 €46144419-08-218.80 €0.010.11%8.82 €8.65 €33139018-08-218.81 €0.010.11%8.89 €8.76 €36369717-08-218.82 €0.010.11%8.86 €8.71 €43579716-08-218.83 €0.030.39%8.98 €8.80 €43701813-08-218.87 €0.161.72%9.02 €8.85 €45370512-08-219.02 €0.151.69%9.07 €8.86 €70131211-08-218.87 €0.060.62%8.95 €8.80 €79440810-08-218.93 €0.030.28%9.03 €8.89 €52257509-08-218.95 €0.111.30%8.97 €8.79 €47153506-08-218.84 €0.050.57%8.97 €8.76 €44395705-08-218.79 €0.121.33%8.79 €8.59 €43287804-08-218.67 €0.010.17%8.81 €8.64 €39529303-08-218.66 €0.252.86%8.95 €8.64 €65318902-08-218.91 €0.091.02%8.96 €8.74 €67866230-07-218.82 €0.020.28%8.92 €8.55 €101531929-07-218.80 €0.222.39%8.96 €8.66 €116564528-07-219.01 €1.0312.91%9.09 €8.27 €474632527-07-217.98 €0.182.21%8.04 €7.77 €99703726-07-218.16 €0.172.19%8.23 €7.88 €114395023-07-217.99 €0.040.44%8.27 €7.95 €106347622-07-217.95 €0.192.45%7.95 €7.79 €82449821-07-217.76 €0.395.22%7.89 €7.49 €130626720-07-217.38 €0.121.65%7.39 €7.25 €71741819-07-217.26 €0.212.75%7.47 €7.19 €58708416-07-217.46 €0.010.13%7.58 €7.40 €40371715-07-217.45 €0.121.65%7.56 €7.39 €34515414-07-217.58 €0.040.53%7.61 €7.36 €56619513-07-217.54 €0.141.82%7.71 €7.51 €36114912-07-217.68 €0.010.13%7.70 €7.59 €34569609-07-217.69 €0.121.65%7.69 €7.51 €43133408-07-217.56 €0.273.39%7.80 €7.51 €83892107-07-217.83 €0.020.25%7.90 €7.75 €55480506-07-217.85 €0.111.44%8.03 €7.81 €60319205-07-217.96 €0.050.63%7.98 €7.90 €43417402-07-217.91 €0.111.35%7.97 €7.79 €80015401-07-217.81 €0.111.43%7.84 €7.68 €48169630-06-217.70 €0.000.00%7.77 €7.56 €55441229-06-217.70 €0.060.85%7.74 €7.57 €65765428-06-217.63 €0.111.42%7.75 €7.62 €84176425-06-217.74 €0.081.04%7.81 €7.64 €92424424-06-217.66 €0.101.32%7.66 €7.52 €50743623-06-217.56 €0.040.53%7.65 €7.51 €41671722-06-217.60 €0.050.66%7.60 €7.49 €74787121-06-217.55 €0.101.31%7.59 €7.37 €66537718-06-217.65 €0.162.05%7.82 €7.58 €91521217-06-217.81 €0.070.90%7.82 €7.72 €55712216-06-217.74 €0.070.90%7.84 €7.60 €66724515-06-217.81 €0.000.06%7.85 €7.77 €66685614-06-217.81 €0.151.96%7.82 €7.70 €88932111-06-217.66 €0.081.12%7.71 €7.49 €111810110-06-217.57 €0.131.68%7.63 €7.42 €150354009-06-217.45 €0.324.56%7.48 €7.12 €221654308-06-217.12 €0.040.56%7.22 €7.12 €59489007-06-217.16 €0.010.21%7.20 €7.10 €53034504-06-217.15 €0.010.14%7.20 €7.08 €65368503-06-217.16 €0.070.97%7.23 €7.13 €62180702-06-217.23 €0.020.21%7.26 €7.16 €64394301-06-217.21 €0.202.85%7.26 €7.01 €148647231-05-217.01 €0.141.96%7.21 €7.00 €102442428-05-217.15 €0.010.07%7.28 €7.14 €153687927-05-217.15 €0.101.49%7.27 €7.06 €197584626-05-217.04 €0.050.71%7.18 €7.01 €181753825-05-217.09 €0.081.05%7.23 €7.05 €215607124-05-217.17 €0.354.72%7.58 €7.11 €392248121-05-217.52 €0.657.96%8.19 €7.41 €247312620-05-218.17 €0.091.11%8.17 €8.02 €33713019-05-218.08 €0.111.34%8.17 €7.97 €47972018-05-218.19 €0.000.00%8.30 €8.12 €48940217-05-218.19 €0.000.06%8.30 €8.13 €74127914-05-218.20 €0.172.12%8.20 €8.08 €56959013-05-218.03 €0.030.43%8.08 €7.87 €58930012-05-218.06 €0.070.80%8.15 €8.05 €44565111-05-218.13 €0.263.10%8.35 €8.05 €54879110-05-218.39 €0.030.30%8.41 €8.32 €37714007-05-218.36 €0.101.21%8.42 €8.31 €45757706-05-218.26 €0.293.39%8.56 €8.21 €97181605-05-218.55 €0.070.77%8.63 €8.48 €51209804-05-218.49 €0.283.25%8.75 €8.49 €81287003-05-218.77 €0.101.21%8.84 €8.59 €81083230-04-218.67 €0.010.17%8.72 €8.48 €100051729-04-218.68 €0.303.52%8.72 €8.38 €112899328-04-218.39 €0.546.82%8.51 €8.00 €285535827-04-217.85 €0.060.71%7.88 €7.69 €68982626-04-217.80 €0.182.30%7.80 €7.59 €72526723-04-217.62 €0.000.00%7.63 €7.55 €39680722-04-217.62 €0.030.39%7.72 €7.57 €49993321-04-217.65 €0.152.00%7.66 €7.51 €62834820-04-217.50 €0.172.22%7.73 €7.48 €80068319-04-217.67 €0.263.51%7.69 €7.44 €90010016-04-217.41 €0.081.07%7.57 €7.41 €38316115-04-217.49 €0.020.27%7.55 €7.46 €44711814-04-217.51 €0.192.53%7.53 €7.30 €59362713-04-217.33 €0.060.81%7.40 €7.25 €106762112-04-217.39 €0.050.67%7.47 €7.33 €53699709-04-217.44 €0.010.20%7.51 €7.40 €76549908-04-217.45 €0.141.84%7.60 €7.41 €80383907-04-217.59 €0.101.24%7.76 €7.59 €47507506-04-217.69 €0.192.47%7.78 €7.58 €65980901-04-217.50 €0.010.07%7.55 €7.42 €76479731-03-217.50 €0.050.66%7.64 €7.50 €78627230-03-217.55 €0.060.85%7.70 €7.53 €69510229-03-217.61 €0.060.79%7.67 €7.55 €38388226-03-217.55 €0.020.33%7.64 €7.53 €43674625-03-217.53 €0.172.27%7.71 €7.43 €45770824-03-217.70 €0.182.33%7.70 €7.41 €85232223-03-217.53 €0.162.08%7.69 €7.50 €60837222-03-217.69 €0.040.58%7.73 €7.56 €54667619-03-217.73 €0.202.58%7.97 €7.73 €90817618-03-217.94 €0.000.00%8.02 €7.88 €47764517-03-217.94 €0.010.13%8.10 €7.82 €66736816-03-217.95 €0.202.52%7.97 €7.77 €81345815-03-217.75 €0.121.51%7.80 €7.70 €64098812-03-217.64 €0.050.66%7.64 €7.51 €55104511-03-217.59 €0.111.37%7.78 €7.56 €44776810-03-217.69 €0.020.32%7.90 €7.63 €77163109-03-217.72 €0.111.51%7.79 €7.57 €75493208-03-217.60 €0.131.74%7.65 €7.47 €86627905-03-217.47 €0.091.19%7.56 €7.39 €53333004-03-217.56 €0.020.33%7.65 €7.46 €51863803-03-217.54 €0.101.28%7.65 €7.44 €64159802-03-217.44 €0.141.91%7.68 €7.44 €57878101-03-217.59 €0.314.26%7.59 €7.32 €62965626-02-217.28 €0.304.02%7.59 €7.25 €130040725-02-217.58 €0.081.04%7.97 €7.49 €106899824-02-217.66 €0.121.59%7.72 €7.58 €53095223-02-217.54 €0.050.73%7.65 €7.46 €64999222-02-217.49 €0.020.27%7.52 €7.37 €50321619-02-217.51 €0.192.53%7.55 €7.32 €46997018-02-217.32 €0.152.07%7.55 €7.31 €48488517-02-217.48 €0.192.48%7.71 €7.45 €57247416-02-217.67 €0.060.79%7.75 €7.59 €63156915-02-217.61 €0.334.54%7.66 €7.34 €80149212-02-217.28 €0.010.14%7.35 €7.16 €61247911-02-217.29 €0.101.42%7.50 €7.27 €35209110-02-217.39 €0.010.14%7.43 €7.32 €42854209-02-217.38 €0.141.86%7.54 €7.37 €49653808-02-217.52 €0.081.08%7.57 €7.46 €58695005-02-217.44 €0.020.27%7.59 €7.44 €54789804-02-217.46 €0.010.13%7.52 €7.39 €45091403-02-217.45 €0.020.27%7.63 €7.45 €62993502-02-217.43 €0.030.47%7.55 €7.41 €56993901-02-217.40 €0.121.72%7.40 €7.24 €55458629-01-217.27 €0.020.21%7.33 €7.13 €64704428-01-217.26 €0.060.83%7.26 €7.10 €54699027-01-217.20 €0.081.12%7.41 €7.08 €125550026-01-217.12 €0.131.79%7.14 €6.86 €55853725-01-216.99 €0.304.18%7.33 €6.94 €105792822-01-217.30 €0.060.75%7.31 €7.20 €78858921-01-217.35 €0.101.31%7.44 €7.25 €87765120-01-217.26 €0.070.89%7.38 €7.22 €46004619-01-217.32 €0.060.75%7.48 €7.28 €43019118-01-217.38 €0.172.43%7.39 €7.16 €56936415-01-217.20 €0.283.74%7.47 €7.04 €105155814-01-217.48 €0.050.67%7.55 €7.40 €88401513-01-217.43 €0.243.34%7.43 €7.14 €86430812-01-217.19 €0.091.27%7.20 €7.09 €55396411-01-217.10 €0.040.57%7.24 €7.04 €82293008-01-217.06 €0.121.73%7.08 €6.97 €68360407-01-216.94 €0.131.77%7.09 €6.84 €75413506-01-217.07 €0.101.44%7.10 €6.92 €54572405-01-216.97 €0.121.68%6.97 €6.79 €48290604-01-216.85 €0.131.86%7.12 €6.81 €58179531-12-206.98 €0.070.99%7.05 €6.98 €27818530-12-207.05 €0.040.57%7.12 €7.00 €42898929-12-207.01 €0.010.14%7.13 €7.00 €45337028-12-207.02 €0.152.18%7.09 €6.96 €34604124-12-206.87 €0.121.72%6.95 €6.86 €20497223-12-206.99 €0.111.67%7.00 €6.86 €40249822-12-206.88 €0.203.07%6.88 €6.68 €50274621-12-206.67 €0.263.75%6.79 €6.55 €85771218-12-206.93 €0.040.57%7.04 €6.88 €72832717-12-206.97 €0.284.19%6.99 €6.73 €74249116-12-206.69 €0.000.07%6.75 €6.64 €59835415-12-206.70 €0.050.81%6.75 €6.60 €60795314-12-206.75 €0.040.59%6.93 €6.75 €56642311-12-206.79 €0.182.65%6.96 €6.78 €55950710-12-206.98 €0.121.76%7.11 €6.91 €57121809-12-207.10 €0.010.14%7.27 €7.08 €166197508-12-207.09 €0.182.48%7.25 €7.08 €62000707-12-207.27 €0.111.54%7.27 €7.09 €72806104-12-207.16 €0.304.37%7.19 €6.87 €97075403-12-206.86 €0.020.29%6.89 €6.80 €52263002-12-206.84 €0.040.66%6.88 €6.79 €63700501-12-206.80 €0.101.42%6.83 €6.73 €69408830-11-206.70 €0.152.19%6.89 €6.70 €70087027-11-206.85 €0.020.29%6.87 €6.77 €48339226-11-206.87 €0.020.36%6.94 €6.79 €64449125-11-206.90 €0.020.22%6.96 €6.73 €79529124-11-206.91 €0.223.29%6.91 €6.75 €78664523-11-206.69 €0.081.25%6.88 €6.67 €62939920-11-206.78 €0.030.51%6.87 €6.73 €49749119-11-206.81 €0.142.01%6.99 €6.76 €111732018-11-206.95 €0.182.66%6.95 €6.71 €71178117-11-206.77 €0.000.07%6.85 €6.65 €57259016-11-206.77 €0.070.97%6.89 €6.69 €98100313-11-206.70 €0.070.98%6.78 €6.56 €66719512-11-206.64 €0.040.53%6.68 €6.51 €90101011-11-206.60 €0.193.04%6.64 €6.36 €114514410-11-206.41 €0.365.87%6.45 €6.00 €156717509-11-206.05 €0.498.81%6.07 €5.67 €150146906-11-205.56 €0.061.09%5.60 €5.48 €65485505-11-205.50 €0.091.66%5.56 €5.45 €90343604-11-205.41 €0.152.85%5.50 €5.15 €118722403-11-205.26 €0.112.14%5.28 €5.17 €95545602-11-205.15 €0.000.00%5.22 €5.06 €78415530-10-205.15 €0.020.39%5.30 €5.03 €107649829-10-205.13 €0.244.47%5.46 €5.13 €142025628-10-205.37 €0.305.29%5.74 €5.36 €173369427-10-205.67 €0.244.14%5.93 €5.67 €118226626-10-205.92 €0.182.95%6.03 €5.91 €66964823-10-206.10 €0.010.16%6.16 €6.03 €55524222-10-206.09 €0.050.81%6.16 €6.04 €92119721-10-206.14 €0.010.16%6.20 €6.10 €54401020-10-206.13 €0.071.16%6.18 €5.99 €46876919-10-206.06 €0.132.11%6.12 €6.00 €52286816-10-205.93 €0.121.98%6.10 €5.91 €113567315-10-206.05 €0.071.22%6.06 €5.96 €62572514-10-206.13 €0.060.99%6.21 €6.05 €61415813-10-206.07 €0.111.78%6.19 €6.06 €53741312-10-206.18 €0.071.20%6.32 €6.17 €50483309-10-206.25 €0.121.96%6.33 €6.14 €76875108-10-206.13 €0.132.17%6.16 €6.04 €87444007-10-206.00 €0.081.32%6.12 €5.99 €70065006-10-206.08 €0.142.27%6.14 €5.95 €70991105-10-205.95 €0.050.93%6.01 €5.90 €68859902-10-205.89 €0.122.00%5.95 €5.84 €100118001-10-206.01 €0.071.07%6.13 €5.99 €77200430-09-206.08 €0.030.41%6.13 €5.99 €65030929-09-206.10 €0.203.25%6.31 €6.10 €54798528-09-206.31 €0.315.17%6.35 €6.10 €82320125-09-206.00 €0.010.17%6.04 €5.81 €873542
Grαfica