IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,577.30   15:13h6.40 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.12%MAPFRE1.79%INDITEX1.53%ARCELORMIT.2.83%CAIXABANK2.85%REPSOL3.14%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IDR
INDRA AHISTΣRICO
15:13hΪltima transacciσn: 9.62 €0.26 (2.68%)Volumen: 546.208Mαximo diario: 9.91 €Mνnimo diario: 9.61 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-09-182.37%10.16 €9.88 €9.88 €19-09-181.71%10.14 €9.95 €10.12 €18-09-181.53%9.96 €9.76 €9.95 €17-09-180.15%9.91 €9.80 €9.80 €14-09-180.72%9.85 €9.75 €9.82 €13-09-180.05%9.76 €9.69 €9.75 €12-09-181.32%9.89 €9.68 €9.74 €11-09-180.46%9.93 €9.78 €9.87 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 21 sep 17 a 20 sep 18:     3.38€ (-25.49%)
20-09-189.88 €0.242.37%10.16 €9.88 €78571619-09-1810.12 €0.171.71%10.14 €9.95 €56143918-09-189.95 €0.151.53%9.96 €9.76 €32535417-09-189.80 €0.010.15%9.91 €9.80 €22916214-09-189.82 €0.070.72%9.85 €9.75 €31700613-09-189.75 €0.000.05%9.76 €9.69 €41332512-09-189.74 €0.131.32%9.89 €9.68 €45750911-09-189.87 €0.050.46%9.93 €9.78 €58225610-09-189.83 €0.070.71%10.00 €9.80 €67500307-09-189.90 €0.060.56%9.91 €9.75 €44502306-09-189.84 €0.292.86%10.10 €9.82 €55641605-09-1810.13 €0.212.03%10.39 €10.13 €30517604-09-1810.34 €0.090.86%10.47 €10.29 €28180703-09-1810.43 €0.171.60%10.61 €10.43 €24267731-08-1810.60 €0.100.93%10.68 €10.57 €24592030-08-1810.70 €0.040.37%10.78 €10.65 €29631829-08-1810.74 €0.030.28%10.84 €10.63 €47823728-08-1810.77 €0.060.55%10.97 €10.75 €29303727-08-1810.83 €0.080.74%10.83 €10.72 €35719024-08-1810.75 €0.030.28%10.84 €10.70 €22269323-08-1810.72 €0.050.47%10.78 €10.61 €25377322-08-1810.67 €0.030.28%10.68 €10.54 €26060921-08-1810.64 €0.040.37%10.78 €10.63 €36171620-08-1810.68 €0.070.66%10.68 €10.55 €40426517-08-1810.61 €0.070.66%10.63 €10.46 €39966116-08-1810.54 €0.070.67%10.59 €10.50 €44878815-08-1810.47 €0.020.19%10.51 €10.41 €48065714-08-1810.45 €0.050.48%10.57 €10.41 €54360013-08-1810.50 €0.050.48%10.54 €10.30 €46631410-08-1810.45 €0.121.14%10.52 €10.36 €31606409-08-1810.57 €0.050.48%10.57 €10.41 €40315008-08-1810.52 €0.050.47%10.59 €10.47 €64388207-08-1810.57 €0.181.73%10.61 €10.39 €76355006-08-1810.39 €0.070.67%10.60 €10.28 €60849103-08-1810.46 €0.050.48%10.60 €10.38 €55927302-08-1810.41 €0.050.48%10.50 €10.32 €71210901-08-1810.46 €0.070.67%10.50 €10.27 €99582831-07-1810.39 €0.010.10%10.42 €10.22 €69356230-07-1810.40 €0.070.67%10.52 €10.29 €59267827-07-1810.47 €0.585.86%10.78 €10.03 €130085226-07-189.89 €0.080.85%10.06 €9.86 €57838325-07-189.98 €0.121.17%10.05 €9.75 €86869824-07-189.86 €0.444.62%9.97 €9.51 €126005923-07-189.43 €0.252.58%9.67 €9.43 €80316020-07-189.68 €0.101.07%9.82 €9.59 €83270319-07-189.78 €0.141.46%9.97 €9.76 €54173618-07-189.93 €0.020.25%10.06 €9.89 €48649317-07-189.90 €0.080.85%9.98 €9.75 €72195416-07-189.99 €0.030.25%10.04 €9.91 €63517013-07-1810.01 €0.403.84%10.40 €9.79 €125953012-07-1810.41 €0.333.27%10.43 €10.12 €47051111-07-1810.08 €0.060.59%10.12 €9.95 €61195710-07-1810.14 €0.040.39%10.28 €10.14 €70950609-07-1810.18 €0.090.89%10.31 €10.11 €45485806-07-1810.09 €0.161.56%10.29 €10.07 €71505205-07-1810.25 €0.090.89%10.34 €10.18 €53755804-07-1810.16 €0.100.97%10.21 €10.09 €152035703-07-1810.26 €0.010.10%10.32 €10.15 €46389702-07-1810.25 €0.000.00%10.30 €10.08 €31192129-06-1810.25 €0.030.29%10.34 €10.14 €82126228-06-1810.22 €0.050.49%10.38 €10.12 €78305327-06-1810.17 €0.454.24%10.63 €10.15 €103169626-06-1810.62 €0.060.56%10.73 €10.58 €43528525-06-1810.68 €0.070.65%10.77 €10.61 €66206222-06-1810.75 €0.070.66%10.79 €10.64 €53547321-06-1810.68 €0.050.47%10.81 €10.60 €90652520-06-1810.63 €0.030.28%10.99 €10.61 €100232519-06-1810.66 €0.665.83%10.99 €10.41 €218808418-06-1811.32 €0.070.62%11.32 €11.14 €41861415-06-1811.25 €0.030.27%11.28 €11.11 €58806414-06-1811.22 €0.131.15%11.51 €11.05 €76605313-06-1811.35 €0.121.07%11.44 €11.15 €73345512-06-1811.23 €0.151.32%11.45 €11.19 €46563311-06-1811.38 €0.494.50%11.39 €10.90 €65219108-06-1810.89 €0.131.18%10.95 €10.76 €59488407-06-1811.02 €0.080.72%11.19 €10.96 €35194806-06-1811.10 €0.080.73%11.19 €11.00 €35233805-06-1811.02 €0.040.36%11.14 €11.02 €24582804-06-1811.06 €0.010.09%11.18 €11.03 €29692901-06-1811.05 €0.201.84%11.22 €10.79 €60668131-05-1810.85 €0.070.64%10.98 €10.75 €66536430-05-1810.92 €0.020.18%10.98 €10.84 €50500529-05-1810.94 €0.302.67%11.17 €10.89 €52186128-05-1811.24 €0.020.18%11.34 €11.09 €22254125-05-1811.22 €0.090.80%11.35 €11.11 €53645824-05-1811.31 €0.040.35%11.39 €11.20 €35304623-05-1811.27 €0.030.27%11.31 €11.12 €42696422-05-1811.30 €0.191.71%11.32 €11.09 €41744521-05-1811.11 €0.010.09%11.19 €11.09 €53452018-05-1811.12 €0.080.71%11.24 €11.08 €61132317-05-1811.20 €0.232.01%11.41 €10.95 €124779916-05-1811.43 €0.393.53%11.45 €10.96 €98447615-05-1811.04 €0.363.16%11.39 €11.00 €65971114-05-1811.40 €0.060.52%11.67 €11.28 €62705211-05-1811.46 €0.060.52%11.64 €11.39 €45891410-05-1811.52 €0.090.79%11.57 €11.38 €42887509-05-1811.43 €0.020.17%11.46 €11.34 €63161008-05-1811.45 €0.181.60%11.45 €11.23 €91025307-05-1811.27 €0.060.54%11.34 €11.21 €49328704-05-1811.21 €0.221.92%11.48 €11.05 €128309003-05-1811.43 €0.453.79%11.94 €11.39 €101939702-05-1811.88 €0.403.48%11.93 €11.48 €54436330-04-1811.48 €0.030.26%11.49 €11.39 €54588427-04-1811.51 €0.060.52%11.70 €11.43 €68201626-04-1811.45 €0.363.25%11.50 €11.09 €76013325-04-1811.09 €0.100.91%11.14 €10.93 €42291424-04-1810.99 €0.040.37%11.12 €10.95 €54419523-04-1810.95 €0.171.53%11.19 €10.95 €65778320-04-1811.12 €0.020.18%11.17 €11.05 €34508519-04-1811.10 €0.161.42%11.37 €11.08 €42020118-04-1811.26 €0.181.62%11.30 €11.10 €37118117-04-1811.08 €0.020.18%11.15 €11.06 €40204316-04-1811.10 €0.020.18%11.20 €11.07 €28477913-04-1811.12 €0.110.98%11.25 €11.12 €24260512-04-1811.23 €0.050.45%11.25 €11.06 €25035911-04-1811.18 €0.010.09%11.28 €11.09 €41759010-04-1811.19 €0.080.72%11.23 €11.07 €38848709-04-1811.11 €0.181.59%11.40 €11.11 €48325506-04-1811.29 €0.010.09%11.34 €11.17 €37827105-04-1811.30 €0.444.05%11.32 €11.01 €44120504-04-1810.86 €0.090.82%10.95 €10.78 €32040603-04-1810.95 €0.282.49%11.16 €10.91 €54415529-03-1811.23 €0.181.63%11.30 €11.04 €39125128-03-1811.05 €0.110.99%11.11 €11.00 €45523927-03-1811.16 €0.020.18%11.35 €11.15 €59738826-03-1811.18 €0.222.01%11.20 €10.96 €59372723-03-1810.96 €0.474.11%11.30 €10.61 €150854022-03-1811.43 €0.060.53%11.43 €11.24 €74076321-03-1811.37 €0.302.71%11.39 €11.05 €98976520-03-1811.07 €0.030.27%11.08 €10.97 €62661219-03-1811.04 €0.221.95%11.29 €11.02 €40632216-03-1811.26 €0.292.51%11.57 €11.26 €64711415-03-1811.55 €0.292.45%11.89 €11.55 €89201414-03-1811.84 €0.030.25%11.88 €11.77 €78067013-03-1811.87 €0.030.25%11.98 €11.80 €78612512-03-1811.84 €0.020.17%11.91 €11.79 €96750709-03-1811.86 €0.131.11%11.86 €11.67 €101265408-03-1811.73 €0.292.53%11.75 €11.40 €64780007-03-1811.44 €0.181.60%11.47 €11.10 €64280306-03-1811.26 €0.333.02%11.31 €10.98 €61928705-03-1810.93 €0.020.18%11.08 €10.93 €69835102-03-1810.95 €0.010.09%11.07 €10.81 €70392301-03-1810.96 €0.413.61%11.33 €10.96 €61710828-02-1811.37 €0.060.53%11.59 €11.31 €88020427-02-1811.31 €0.211.89%11.32 €11.15 €49606226-02-1811.10 €0.242.12%11.42 €11.05 €64284623-02-1811.34 €0.030.27%11.38 €11.16 €55796822-02-1811.31 €0.060.53%11.37 €11.23 €68460921-02-1811.37 €0.060.52%11.45 €11.24 €43535020-02-1811.43 €0.454.10%11.43 €11.01 €84208019-02-1810.98 €0.100.92%11.05 €10.86 €77725916-02-1810.88 €0.020.18%11.06 €10.87 €105956415-02-1810.90 €0.131.21%10.98 €10.81 €105836614-02-1810.77 €0.242.18%11.06 €10.72 €102335313-02-1811.01 €0.141.26%11.22 €10.96 €43243512-02-1811.15 €0.080.72%11.21 €11.06 €63979009-02-1811.07 €0.161.42%11.22 €10.97 €54123308-02-1811.23 €0.191.66%11.46 €11.14 €52216207-02-1811.42 €0.070.62%11.48 €10.98 €82289306-02-1811.35 €0.363.07%11.76 €11.26 €71715805-02-1811.71 €0.161.35%11.85 €11.62 €39724002-02-1811.87 €0.262.14%12.15 €11.84 €38105001-02-1812.13 €0.292.45%12.13 €11.87 €55771831-01-1811.84 €0.161.33%12.18 €11.79 €47726330-01-1812.00 €0.151.23%12.21 €11.86 €37446229-01-1812.15 €0.070.58%12.27 €12.05 €37885426-01-1812.08 €0.050.41%12.27 €12.07 €41553925-01-1812.13 €0.070.58%12.21 €11.98 €40621924-01-1812.06 €0.171.39%12.23 €11.98 €63310723-01-1812.23 €0.151.24%12.23 €12.05 €48250922-01-1812.08 €0.221.85%12.08 €11.83 €52073419-01-1811.86 €0.171.45%12.12 €11.67 €78258618-01-1811.69 €0.121.04%11.75 €11.47 €52263117-01-1811.57 €0.252.12%11.84 €11.46 €56187416-01-1811.82 €0.131.11%11.88 €11.67 €47056915-01-1811.69 €0.050.43%11.72 €11.60 €19815412-01-1811.64 €0.090.78%11.66 €11.53 €24277911-01-1811.51 €0.070.61%11.53 €11.41 €27670310-01-1811.44 €0.201.72%11.68 €11.42 €35659609-01-1811.64 €0.070.60%11.86 €11.64 €43411808-01-1811.71 €0.090.76%11.86 €11.66 €43063805-01-1811.80 €0.080.68%11.80 €11.65 €48851904-01-1811.73 €0.080.69%11.85 €11.65 €53689503-01-1811.65 €0.171.48%11.65 €11.43 €65433302-01-1811.48 €0.080.66%11.48 €11.30 €40279129-12-1711.41 €0.010.09%11.44 €11.28 €29433328-12-1711.40 €0.020.18%11.40 €11.28 €26711927-12-1711.38 €0.040.35%11.39 €11.27 €42125822-12-1711.42 €0.161.38%11.62 €11.39 €35329421-12-1711.57 €0.030.30%11.60 €11.41 €48118920-12-1711.54 €0.120.99%11.65 €11.45 €59049519-12-1711.65 €0.060.56%11.69 €11.50 €58579318-12-1711.59 €0.282.48%11.66 €11.34 €64986915-12-1711.31 €0.060.53%11.64 €11.28 €88566814-12-1711.37 €0.020.18%11.43 €11.23 €65945813-12-1711.35 €0.030.26%11.38 €11.19 €95279912-12-1711.38 €0.322.85%11.38 €11.05 €83230211-12-1711.06 €0.040.36%11.10 €10.95 €46876208-12-1711.02 €0.121.10%11.16 €10.92 €69945407-12-1710.90 €0.100.88%10.96 €10.75 €83866206-12-1710.81 €0.020.18%10.85 €10.61 €86731305-12-1710.83 €0.080.70%10.94 €10.71 €78285404-12-1710.75 €0.201.83%11.15 €10.75 €139759101-12-1710.95 €0.504.37%11.45 €10.77 €285362930-11-1711.45 €0.625.10%12.08 €11.45 €295837129-11-1712.07 €0.100.86%12.25 €11.99 €87254028-11-1712.17 €0.161.37%12.19 €11.99 €73203527-11-1712.01 €0.080.63%12.05 €11.83 €70646924-11-1711.93 €0.181.53%12.03 €11.71 €112682723-11-1711.75 €0.030.26%11.83 €11.64 €62023822-11-1711.72 €0.040.30%11.82 €11.64 €48656921-11-1711.76 €0.131.12%11.81 €11.54 €82004120-11-1711.63 €0.060.48%11.74 €11.45 €88043917-11-1711.57 €0.030.30%11.73 €11.56 €165540716-11-1711.61 €0.443.69%12.10 €11.59 €130898315-11-1712.05 €0.110.90%12.10 €11.93 €120699314-11-1712.16 €0.010.08%12.29 €12.07 €130635213-11-1712.15 €0.030.25%12.23 €12.05 €60237010-11-1712.12 €0.171.42%12.36 €12.06 €92336809-11-1712.30 €0.070.57%12.44 €12.18 €90543308-11-1712.37 €0.453.78%12.51 €12.03 €201484907-11-1711.92 €0.010.08%12.02 €11.81 €118402906-11-1711.91 €0.141.16%12.11 €11.85 €55826903-11-1712.05 €0.110.90%12.20 €11.93 €70431902-11-1712.16 €0.151.18%12.34 €12.07 €130252501-11-1712.30 €0.040.32%12.45 €12.24 €92407831-10-1712.34 €0.574.45%12.99 €12.22 €197404130-10-1712.92 €0.342.57%13.36 €12.92 €108537027-10-1713.26 €0.332.43%13.70 €13.26 €62542226-10-1713.59 €0.141.04%13.69 €13.41 €55454725-10-1713.45 €0.060.41%13.63 €13.40 €49196624-10-1713.50 €0.010.04%13.63 €13.36 €48352923-10-1713.50 €0.211.58%13.58 €13.21 €48051920-10-1713.29 €0.241.84%13.35 €13.03 €138668619-10-1713.05 €0.110.87%13.17 €13.00 €35062218-10-1713.16 €0.171.27%13.20 €13.04 €48502117-10-1713.00 €0.120.91%13.10 €13.00 €49173716-10-1713.12 €0.080.64%13.24 €13.05 €37756713-10-1713.20 €0.060.45%13.34 €13.20 €27726112-10-1713.26 €0.040.34%13.33 €13.22 €39112911-10-1713.22 €0.272.05%13.23 €12.96 €49506310-10-1712.95 €0.130.99%13.12 €12.90 €52427709-10-1713.08 €0.070.50%13.27 €13.03 €32495306-10-1713.02 €0.020.19%13.10 €12.95 €62252405-10-1713.04 €0.191.48%13.04 €12.76 €44365604-10-1712.85 €0.151.12%13.02 €12.71 €64360603-10-1713.00 €0.120.88%13.13 €12.98 €37246802-10-1713.11 €0.261.91%13.35 €13.09 €84691729-09-1713.37 €0.030.22%13.44 €13.27 €44968428-09-1713.40 €0.191.44%13.43 €13.20 €49564127-09-1713.21 €0.110.84%13.31 €13.08 €51896226-09-1713.10 €0.060.42%13.13 €13.05 €37722925-09-1713.15 €0.040.27%13.19 €13.04 €38524322-09-1713.19 €0.080.57%13.32 €13.15 €45151521-09-1713.26 €0.261.92%13.48 €13.21 €424795
Grαfica