IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
IDR
INDRA AHISTΣRICO
26 eneΪltima transacciσn: 8.95 €0.25 (2.87%)Volumen: 512.430Mαximo diario: 9.04 €Mνnimo diario: 8.70 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-222.87%9.04 €8.70 €8.95 €25-01-221.30%8.89 €8.59 €8.70 €24-01-226.37%9.32 €8.78 €8.82 €21-01-222.38%9.71 €9.29 €9.42 €20-01-222.01%9.65 €9.39 €9.65 €19-01-220.11%9.55 €9.29 €9.46 €18-01-221.36%9.55 €9.44 €9.45 €17-01-221.97%9.64 €9.39 €9.58 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 ene 21 a 26 ene 22:     1.75€ (24.39%)
26-01-228.95 €0.252.87%9.04 €8.70 €51243025-01-228.70 €0.111.30%8.89 €8.59 €75415924-01-228.82 €0.606.37%9.32 €8.78 €93074021-01-229.42 €0.232.38%9.71 €9.29 €87075920-01-229.65 €0.192.01%9.65 €9.39 €35443919-01-229.46 €0.010.11%9.55 €9.29 €61464818-01-229.45 €0.131.36%9.55 €9.44 €58558517-01-229.58 €0.181.97%9.64 €9.39 €180979514-01-229.39 €0.121.21%9.43 €9.29 €50725313-01-229.51 €0.050.48%9.61 €9.39 €45796812-01-229.46 €0.202.16%9.53 €9.29 €59898711-01-229.26 €0.030.33%9.42 €9.24 €50007010-01-229.23 €0.222.28%9.51 €9.21 €53237707-01-229.45 €0.080.89%9.57 €9.39 €36742606-01-229.53 €0.090.94%9.55 €9.43 €71916305-01-229.62 €0.080.84%9.66 €9.46 €38035604-01-229.54 €0.111.09%9.76 €9.52 €69806103-01-229.65 €0.121.31%9.70 €9.50 €46391230-12-219.52 €0.000.05%9.52 €9.41 €69744129-12-219.53 €0.040.42%9.58 €9.45 €38129528-12-219.49 €0.040.42%9.60 €9.45 €32956127-12-219.45 €0.151.61%9.50 €9.17 €44539523-12-219.30 €0.151.59%9.51 €9.28 €47732022-12-219.45 €0.283.00%9.46 €9.22 €68376821-12-219.17 €0.161.72%9.21 €9.00 €176315420-12-219.02 €0.050.55%9.08 €8.86 €76547717-12-219.07 €0.141.47%9.28 €9.03 €213271716-12-219.20 €0.141.55%9.59 €9.16 €127261115-12-219.35 €1.2211.51%10.40 €9.29 €290625814-12-2110.56 €0.070.67%10.69 €10.48 €57375213-12-2110.49 €0.060.58%10.60 €10.46 €63493710-12-2110.43 €0.050.48%10.51 €10.38 €54981709-12-2110.48 €0.030.29%10.56 €10.45 €40096908-12-2110.45 €0.020.19%10.55 €10.40 €50027607-12-2110.47 €0.242.35%10.49 €10.30 €41823406-12-2110.23 €0.191.89%10.33 €10.08 €51661203-12-2110.04 €0.020.20%10.23 €9.97 €63263602-12-2110.06 €0.141.37%10.19 €9.97 €59145701-12-2110.20 €0.080.78%10.32 €10.15 €54278430-11-2110.28 €0.010.10%10.38 €10.11 €74531129-11-2110.27 €0.111.08%10.40 €10.18 €58179926-11-2110.16 €0.292.78%10.33 €10.09 €69261625-11-2110.45 €0.121.16%10.51 €10.32 €75096424-11-2110.33 €0.030.29%10.34 €10.14 €55607723-11-2110.30 €0.050.48%10.37 €10.22 €50620622-11-2110.35 €0.161.52%10.54 €10.30 €59269219-11-2110.51 €0.131.22%10.74 €10.48 €51215318-11-2110.64 €0.080.75%10.85 €10.42 €55527417-11-2110.72 €0.302.72%11.08 €10.72 €67518116-11-2111.02 €0.111.01%11.05 €10.85 €57780215-11-2110.91 €0.040.37%10.97 €10.68 €59907312-11-2110.95 €0.141.26%11.10 €10.93 €64649611-11-2111.09 €0.100.91%11.09 €10.94 €62368010-11-2110.99 €0.070.64%11.04 €10.86 €119742709-11-2110.92 €0.141.30%10.95 €10.72 €73670408-11-2110.78 €0.000.00%10.85 €10.69 €85124505-11-2110.78 €0.090.84%10.90 €10.64 €100984504-11-2110.69 €0.212.00%10.70 €10.48 €73258303-11-2110.48 €0.161.55%10.48 €10.29 €51154002-11-2110.32 €0.090.86%10.45 €10.29 €54391401-11-2110.41 €0.040.38%10.58 €10.34 €79333429-10-2110.45 €0.070.67%10.45 €10.17 €120710628-10-2110.38 €0.828.58%10.44 €9.66 €380960227-10-219.56 €0.010.10%9.56 €9.46 €35366026-10-219.57 €0.030.31%9.67 €9.52 €38601225-10-219.60 €0.080.84%9.71 €9.51 €48180222-10-219.52 €0.040.37%9.56 €9.41 €30697621-10-219.49 €0.000.05%9.60 €9.46 €31160220-10-219.49 €0.040.37%9.66 €9.43 €47057419-10-219.53 €0.111.22%9.57 €9.44 €53062018-10-219.41 €0.060.63%9.50 €9.38 €25684515-10-219.47 €0.050.53%9.52 €9.42 €39734114-10-219.42 €0.192.06%9.47 €9.28 €80435613-10-219.23 €0.272.96%9.28 €8.77 €82271112-10-218.97 €0.030.39%9.01 €8.79 €53293211-10-218.93 €0.151.65%9.04 €8.85 €68921708-10-219.08 €0.161.85%9.17 €8.92 €75711207-10-218.92 €0.020.22%9.07 €8.79 €79544406-10-218.90 €0.313.37%9.19 €8.89 €76222005-10-219.21 €0.182.05%9.21 €9.01 €42606204-10-219.02 €0.171.80%9.24 €8.97 €55291301-10-219.19 €0.091.02%9.22 €9.02 €52078930-09-219.28 €0.131.37%9.45 €9.22 €75549129-09-219.16 €0.000.00%9.24 €9.03 €57843228-09-219.16 €0.363.83%9.53 €9.16 €117107427-09-219.52 €0.070.74%9.57 €9.45 €39945824-09-219.45 €0.020.26%9.50 €9.33 €33717423-09-219.48 €0.151.66%9.50 €9.21 €72654822-09-219.32 €0.101.03%9.39 €9.27 €48278721-09-219.23 €0.030.33%9.38 €9.18 €40393620-09-219.20 €0.131.39%9.25 €8.98 €57217017-09-219.33 €0.283.04%9.44 €9.01 €75336616-09-219.05 €0.141.57%9.08 €8.90 €36843315-09-218.91 €0.131.44%9.06 €8.87 €42473814-09-219.04 €0.050.61%9.14 €8.92 €43315313-09-218.99 €0.141.53%9.05 €8.86 €32712310-09-218.85 €0.070.84%9.00 €8.83 €41599709-09-218.93 €0.000.00%8.94 €8.76 €38804308-09-218.93 €0.141.54%9.03 €8.83 €51190507-09-219.07 €0.020.17%9.12 €8.98 €42559506-09-219.05 €0.141.52%9.22 €9.03 €38499903-09-219.19 €0.171.82%9.36 €9.15 €53457902-09-219.36 €0.010.11%9.37 €9.26 €67217201-09-219.35 €0.212.35%9.35 €9.18 €90056231-08-219.14 €0.272.99%9.27 €8.91 €116262130-08-218.87 €0.050.62%8.89 €8.75 €33089527-08-218.82 €0.030.34%8.82 €8.69 €33306926-08-218.79 €0.040.45%8.82 €8.72 €27542725-08-218.83 €0.030.34%8.91 €8.78 €42922024-08-218.80 €0.010.06%8.85 €8.70 €47242323-08-218.79 €0.040.51%8.84 €8.74 €42030420-08-218.75 €0.060.63%8.76 €8.65 €46144419-08-218.80 €0.010.11%8.82 €8.65 €33139018-08-218.81 €0.010.11%8.89 €8.76 €36369717-08-218.82 €0.010.11%8.86 €8.71 €43579716-08-218.83 €0.030.39%8.98 €8.80 €43701813-08-218.87 €0.161.72%9.02 €8.85 €45370512-08-219.02 €0.151.69%9.07 €8.86 €70131211-08-218.87 €0.060.62%8.95 €8.80 €79440810-08-218.93 €0.030.28%9.03 €8.89 €52257509-08-218.95 €0.111.30%8.97 €8.79 €47153506-08-218.84 €0.050.57%8.97 €8.76 €44395705-08-218.79 €0.121.33%8.79 €8.59 €43287804-08-218.67 €0.010.17%8.81 €8.64 €39529303-08-218.66 €0.252.86%8.95 €8.64 €65318902-08-218.91 €0.091.02%8.96 €8.74 €67866230-07-218.82 €0.020.28%8.92 €8.55 €101531929-07-218.80 €0.222.39%8.96 €8.66 €116564528-07-219.01 €1.0312.91%9.09 €8.27 €474632527-07-217.98 €0.182.21%8.04 €7.77 €99703726-07-218.16 €0.172.19%8.23 €7.88 €114395023-07-217.99 €0.040.44%8.27 €7.95 €106347622-07-217.95 €0.192.45%7.95 €7.79 €82449821-07-217.76 €0.395.22%7.89 €7.49 €130626720-07-217.38 €0.121.65%7.39 €7.25 €71741819-07-217.26 €0.212.75%7.47 €7.19 €58708416-07-217.46 €0.010.13%7.58 €7.40 €40371715-07-217.45 €0.121.65%7.56 €7.39 €34515414-07-217.58 €0.040.53%7.61 €7.36 €56619513-07-217.54 €0.141.82%7.71 €7.51 €36114912-07-217.68 €0.010.13%7.70 €7.59 €34569609-07-217.69 €0.121.65%7.69 €7.51 €43133408-07-217.56 €0.273.39%7.80 €7.51 €83892107-07-217.83 €0.020.25%7.90 €7.75 €55480506-07-217.85 €0.111.44%8.03 €7.81 €60319205-07-217.96 €0.050.63%7.98 €7.90 €43417402-07-217.91 €0.111.35%7.97 €7.79 €80015401-07-217.81 €0.111.43%7.84 €7.68 €48169630-06-217.70 €0.000.00%7.77 €7.56 €55441229-06-217.70 €0.060.85%7.74 €7.57 €65765428-06-217.63 €0.111.42%7.75 €7.62 €84176425-06-217.74 €0.081.04%7.81 €7.64 €92424424-06-217.66 €0.101.32%7.66 €7.52 €50743623-06-217.56 €0.040.53%7.65 €7.51 €41671722-06-217.60 €0.050.66%7.60 €7.49 €74787121-06-217.55 €0.101.31%7.59 €7.37 €66537718-06-217.65 €0.162.05%7.82 €7.58 €91521217-06-217.81 €0.070.90%7.82 €7.72 €55712216-06-217.74 €0.070.90%7.84 €7.60 €66724515-06-217.81 €0.000.06%7.85 €7.77 €66685614-06-217.81 €0.151.96%7.82 €7.70 €88932111-06-217.66 €0.081.12%7.71 €7.49 €111810110-06-217.57 €0.131.68%7.63 €7.42 €150354009-06-217.45 €0.324.56%7.48 €7.12 €221654308-06-217.12 €0.040.56%7.22 €7.12 €59489007-06-217.16 €0.010.21%7.20 €7.10 €53034504-06-217.15 €0.010.14%7.20 €7.08 €65368503-06-217.16 €0.070.97%7.23 €7.13 €62180702-06-217.23 €0.020.21%7.26 €7.16 €64394301-06-217.21 €0.202.85%7.26 €7.01 €148647231-05-217.01 €0.141.96%7.21 €7.00 €102442428-05-217.15 €0.010.07%7.28 €7.14 €153687927-05-217.15 €0.101.49%7.27 €7.06 €197584626-05-217.04 €0.050.71%7.18 €7.01 €181753825-05-217.09 €0.081.05%7.23 €7.05 €215607124-05-217.17 €0.354.72%7.58 €7.11 €392248121-05-217.52 €0.657.96%8.19 €7.41 €247312620-05-218.17 €0.091.11%8.17 €8.02 €33713019-05-218.08 €0.111.34%8.17 €7.97 €47972018-05-218.19 €0.000.00%8.30 €8.12 €48940217-05-218.19 €0.000.06%8.30 €8.13 €74127914-05-218.20 €0.172.12%8.20 €8.08 €56959013-05-218.03 €0.030.43%8.08 €7.87 €58930012-05-218.06 €0.070.80%8.15 €8.05 €44565111-05-218.13 €0.263.10%8.35 €8.05 €54879110-05-218.39 €0.030.30%8.41 €8.32 €37714007-05-218.36 €0.101.21%8.42 €8.31 €45757706-05-218.26 €0.293.39%8.56 €8.21 €97181605-05-218.55 €0.070.77%8.63 €8.48 €51209804-05-218.49 €0.283.25%8.75 €8.49 €81287003-05-218.77 €0.101.21%8.84 €8.59 €81083230-04-218.67 €0.010.17%8.72 €8.48 €100051729-04-218.68 €0.303.52%8.72 €8.38 €112899328-04-218.39 €0.546.82%8.51 €8.00 €285535827-04-217.85 €0.060.71%7.88 €7.69 €68982626-04-217.80 €0.182.30%7.80 €7.59 €72526723-04-217.62 €0.000.00%7.63 €7.55 €39680722-04-217.62 €0.030.39%7.72 €7.57 €49993321-04-217.65 €0.152.00%7.66 €7.51 €62834820-04-217.50 €0.172.22%7.73 €7.48 €80068319-04-217.67 €0.263.51%7.69 €7.44 €90010016-04-217.41 €0.081.07%7.57 €7.41 €38316115-04-217.49 €0.020.27%7.55 €7.46 €44711814-04-217.51 €0.192.53%7.53 €7.30 €59362713-04-217.33 €0.060.81%7.40 €7.25 €106762112-04-217.39 €0.050.67%7.47 €7.33 €53699709-04-217.44 €0.010.20%7.51 €7.40 €76549908-04-217.45 €0.141.84%7.60 €7.41 €80383907-04-217.59 €0.101.24%7.76 €7.59 €47507506-04-217.69 €0.192.47%7.78 €7.58 €65980901-04-217.50 €0.010.07%7.55 €7.42 €76479731-03-217.50 €0.050.66%7.64 €7.50 €78627230-03-217.55 €0.060.85%7.70 €7.53 €69510229-03-217.61 €0.060.79%7.67 €7.55 €38388226-03-217.55 €0.020.33%7.64 €7.53 €43674625-03-217.53 €0.172.27%7.71 €7.43 €45770824-03-217.70 €0.182.33%7.70 €7.41 €85232223-03-217.53 €0.162.08%7.69 €7.50 €60837222-03-217.69 €0.040.58%7.73 €7.56 €54667619-03-217.73 €0.202.58%7.97 €7.73 €90817618-03-217.94 €0.000.00%8.02 €7.88 €47764517-03-217.94 €0.010.13%8.10 €7.82 €66736816-03-217.95 €0.202.52%7.97 €7.77 €81345815-03-217.75 €0.121.51%7.80 €7.70 €64098812-03-217.64 €0.050.66%7.64 €7.51 €55104511-03-217.59 €0.111.37%7.78 €7.56 €44776810-03-217.69 €0.020.32%7.90 €7.63 €77163109-03-217.72 €0.111.51%7.79 €7.57 €75493208-03-217.60 €0.131.74%7.65 €7.47 €86627905-03-217.47 €0.091.19%7.56 €7.39 €53333004-03-217.56 €0.020.33%7.65 €7.46 €51863803-03-217.54 €0.101.28%7.65 €7.44 €64159802-03-217.44 €0.141.91%7.68 €7.44 €57878101-03-217.59 €0.314.26%7.59 €7.32 €62965626-02-217.28 €0.304.02%7.59 €7.25 €130040725-02-217.58 €0.081.04%7.97 €7.49 €106899824-02-217.66 €0.121.59%7.72 €7.58 €53095223-02-217.54 €0.050.73%7.65 €7.46 €64999222-02-217.49 €0.020.27%7.52 €7.37 €50321619-02-217.51 €0.192.53%7.55 €7.32 €46997018-02-217.32 €0.152.07%7.55 €7.31 €48488517-02-217.48 €0.192.48%7.71 €7.45 €57247416-02-217.67 €0.060.79%7.75 €7.59 €63156915-02-217.61 €0.334.54%7.66 €7.34 €80149212-02-217.28 €0.010.14%7.35 €7.16 €61247911-02-217.29 €0.101.42%7.50 €7.27 €35209110-02-217.39 €0.010.14%7.43 €7.32 €42854209-02-217.38 €0.141.86%7.54 €7.37 €49653808-02-217.52 €0.081.08%7.57 €7.46 €58695005-02-217.44 €0.020.27%7.59 €7.44 €54789804-02-217.46 €0.010.13%7.52 €7.39 €45091403-02-217.45 €0.020.27%7.63 €7.45 €62993502-02-217.43 €0.030.47%7.55 €7.41 €56993901-02-217.40 €0.121.72%7.40 €7.24 €55458629-01-217.27 €0.020.21%7.33 €7.13 €64704428-01-217.26 €0.060.83%7.26 €7.10 €54699027-01-217.20 €0.081.12%7.41 €7.08 €1255500
Grαfica