IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,946.10   11:13h54.00 (0.61%)
1 €
= $1.124615 sep 2016
Ránking MC
AMADEUS1.89%IAG1.62%MAPFRE1.58%DIA2.61%ARCELORMIT.2.83%OHL7.63%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IDR
INDRA AHISTÓRICO
11:12hÚltima transacción: 8.89 €0.05 (0.51%)Volumen: 110.813Máximo diario: 8.92 €Mínimo diario: 8.83 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-182.37%9.12 €8.77 €8.84 €18-10-181.06%9.30 €8.93 €9.06 €17-10-181.86%9.23 €8.90 €8.96 €16-10-182.70%9.17 €8.84 €9.13 €15-10-180.28%8.96 €8.78 €8.89 €12-10-181.00%9.12 €8.75 €8.92 €11-10-180.44%9.14 €8.81 €9.01 €10-10-181.95%9.25 €8.99 €9.05 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 jul 18 a 19 oct 18:     0.59€ (-6.21%)
19-10-188.84 €0.212.37%9.12 €8.77 €62446918-10-189.06 €0.101.06%9.30 €8.93 €56614717-10-188.96 €0.171.86%9.23 €8.90 €51174816-10-189.13 €0.242.70%9.17 €8.84 €35978215-10-188.89 €0.030.28%8.96 €8.78 €34765512-10-188.92 €0.091.00%9.12 €8.75 €70667611-10-189.01 €0.040.44%9.14 €8.81 €119951510-10-189.05 €0.181.95%9.25 €8.99 €65579109-10-189.23 €0.131.34%9.39 €9.19 €59591508-10-189.35 €0.151.58%9.51 €9.21 €62366605-10-189.50 €0.232.41%9.74 €9.40 €85578604-10-189.74 €0.060.61%9.84 €9.69 €81504403-10-189.80 €0.070.66%9.94 €9.78 €83680302-10-189.86 €0.090.90%9.92 €9.68 €50766201-10-189.95 €0.070.66%10.04 €9.87 €50686028-09-189.89 €0.000.00%10.00 €9.81 €65155127-09-189.89 €0.050.46%9.97 €9.69 €70822926-09-189.84 €0.282.93%9.84 €9.55 €75762225-09-189.56 €0.060.62%9.71 €9.52 €55846824-09-189.62 €0.060.58%9.68 €9.50 €75179821-09-189.57 €0.323.19%9.91 €9.52 €114817920-09-189.88 €0.242.37%10.16 €9.88 €78571619-09-1810.12 €0.171.71%10.14 €9.95 €56143918-09-189.95 €0.151.53%9.96 €9.76 €32535417-09-189.80 €0.010.15%9.91 €9.80 €22916214-09-189.82 €0.070.72%9.85 €9.75 €31700613-09-189.75 €0.000.05%9.76 €9.69 €41332512-09-189.74 €0.131.32%9.89 €9.68 €45750911-09-189.87 €0.050.46%9.93 €9.78 €58225610-09-189.83 €0.070.71%10.00 €9.80 €67500307-09-189.90 €0.060.56%9.91 €9.75 €44502306-09-189.84 €0.292.86%10.10 €9.82 €55641605-09-1810.13 €0.212.03%10.39 €10.13 €30517604-09-1810.34 €0.090.86%10.47 €10.29 €28180703-09-1810.43 €0.171.60%10.61 €10.43 €24267731-08-1810.60 €0.100.93%10.68 €10.57 €24592030-08-1810.70 €0.040.37%10.78 €10.65 €29631829-08-1810.74 €0.030.28%10.84 €10.63 €47823728-08-1810.77 €0.060.55%10.97 €10.75 €29303727-08-1810.83 €0.080.74%10.83 €10.72 €35719024-08-1810.75 €0.030.28%10.84 €10.70 €22269323-08-1810.72 €0.050.47%10.78 €10.61 €25377322-08-1810.67 €0.030.28%10.68 €10.54 €26060921-08-1810.64 €0.040.37%10.78 €10.63 €36171620-08-1810.68 €0.070.66%10.68 €10.55 €40426517-08-1810.61 €0.070.66%10.63 €10.46 €39966116-08-1810.54 €0.070.67%10.59 €10.50 €44878815-08-1810.47 €0.020.19%10.51 €10.41 €48065714-08-1810.45 €0.050.48%10.57 €10.41 €54360013-08-1810.50 €0.050.48%10.54 €10.30 €46631410-08-1810.45 €0.121.14%10.52 €10.36 €31606409-08-1810.57 €0.050.48%10.57 €10.41 €40315008-08-1810.52 €0.050.47%10.59 €10.47 €64388207-08-1810.57 €0.181.73%10.61 €10.39 €76355006-08-1810.39 €0.070.67%10.60 €10.28 €60849103-08-1810.46 €0.050.48%10.60 €10.38 €55927302-08-1810.41 €0.050.48%10.50 €10.32 €71210901-08-1810.46 €0.070.67%10.50 €10.27 €99582831-07-1810.39 €0.010.10%10.42 €10.22 €69356230-07-1810.40 €0.070.67%10.52 €10.29 €59267827-07-1810.47 €0.585.86%10.78 €10.03 €130085226-07-189.89 €0.080.85%10.06 €9.86 €57838325-07-189.98 €0.121.17%10.05 €9.75 €86869824-07-189.86 €0.444.62%9.97 €9.51 €126005923-07-189.43 €0.252.58%9.67 €9.43 €803160
Gráfica