IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Ránking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
IDR
INDRA AHISTÓRICO
12 agoÚltima transacción: 8.55 €0.01 (0.06%)Volumen: 321.545Máximo diario: 8.66 €Mínimo diario: 8.51 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-08-220.06%8.66 €8.51 €8.55 €11-08-221.55%8.74 €8.55 €8.55 €10-08-222.24%8.71 €8.45 €8.69 €09-08-220.76%8.57 €8.44 €8.50 €08-08-221.06%8.60 €8.49 €8.56 €05-08-220.47%8.56 €8.46 €8.47 €04-08-223.57%8.66 €8.26 €8.51 €03-08-222.32%8.86 €8.49 €8.83 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 may 22 a 12 ago 22:     0.95€ (-9.96%)
12-08-228.55 €0.010.06%8.66 €8.51 €32154511-08-228.55 €0.131.55%8.74 €8.55 €35087510-08-228.69 €0.192.24%8.71 €8.45 €46953009-08-228.50 €0.070.76%8.57 €8.44 €54658508-08-228.56 €0.091.06%8.60 €8.49 €41717105-08-228.47 €0.040.47%8.56 €8.46 €54686104-08-228.51 €0.323.57%8.66 €8.26 €116360903-08-228.83 €0.202.32%8.86 €8.49 €49211402-08-228.63 €0.131.48%8.76 €8.57 €63727001-08-228.76 €0.151.63%8.98 €8.70 €65537429-07-228.90 €0.101.14%8.93 €8.81 €65825928-07-228.80 €0.262.92%9.37 €8.57 €104463227-07-229.07 €0.141.57%9.12 €8.87 €51753326-07-228.93 €0.242.67%9.17 €8.93 €72028625-07-229.17 €0.101.13%9.30 €9.15 €34530422-07-229.28 €0.060.59%9.39 €9.25 €34929521-07-229.33 €0.040.38%9.33 €9.14 €42276720-07-229.30 €0.212.16%9.57 €9.29 €61172719-07-229.50 €0.070.74%9.57 €9.35 €131197518-07-229.43 €0.121.29%9.46 €9.34 €45518015-07-229.31 €0.212.36%9.34 €9.01 €47113014-07-229.10 €0.192.05%9.34 €9.02 €51426913-07-229.29 €0.232.37%9.51 €8.99 €80387712-07-229.51 €0.040.37%9.53 €9.35 €58998311-07-229.48 €0.070.74%9.52 €9.21 €50068908-07-229.41 €0.161.68%9.46 €9.19 €93221207-07-229.40 €0.465.20%9.55 €9.00 €157565306-07-228.94 €0.364.20%8.97 €8.65 €77325305-07-228.58 €0.323.65%9.00 €8.58 €67299904-07-228.90 €0.030.34%9.07 €8.89 €49503301-07-228.93 €0.202.14%9.33 €8.89 €107865130-06-229.13 €0.192.18%9.14 €8.90 €175832329-06-228.93 €0.151.65%9.08 €8.76 €91042828-06-229.08 €0.222.54%9.11 €8.75 €189261627-06-228.86 €0.222.55%9.03 €8.66 €207577824-06-228.64 €1.5014.76%9.57 €7.95 €829304723-06-2210.13 €0.393.71%10.62 €10.11 €133725022-06-2210.52 €0.050.47%10.62 €10.39 €80746521-06-2210.57 €0.070.67%10.79 €10.47 €381447520-06-2210.50 €0.080.77%10.53 €10.40 €67026017-06-2210.42 €0.121.17%10.49 €10.25 €129113516-06-2210.30 €0.030.29%10.39 €10.09 €84290615-06-2210.27 €0.131.25%10.58 €9.99 €163931414-06-2210.40 €0.030.29%10.50 €10.33 €605210313-06-2210.43 €0.302.80%10.59 €10.22 €161595010-06-2210.73 €0.121.11%10.85 €10.67 €168921809-06-2210.85 €0.030.28%11.03 €10.82 €108872908-06-2210.88 €0.080.74%10.95 €10.70 €54531107-06-2210.80 €0.080.75%10.82 €10.60 €368292106-06-2210.72 €0.070.66%10.75 €10.58 €142048303-06-2210.65 €0.100.95%10.69 €10.55 €624622202-06-2210.55 €0.141.34%10.55 €10.34 €78954601-06-2210.41 €0.272.66%10.49 €10.17 €143829131-05-2210.14 €0.111.07%10.23 €10.12 €60406130-05-2210.25 €0.030.29%10.41 €10.14 €49092227-05-2210.22 €0.141.39%10.28 €10.06 €106100626-05-2210.08 €0.111.10%10.08 €9.92 €146453125-05-229.97 €0.252.57%9.98 €9.73 €63052924-05-229.72 €0.151.52%9.94 €9.70 €63698023-05-229.87 €0.252.65%9.89 €9.73 €51421120-05-229.62 €0.101.10%9.77 €9.50 €62981319-05-229.51 €0.101.06%9.53 €9.28 €51305118-05-229.41 €0.242.44%9.63 €9.39 €79197917-05-229.65 €0.131.37%9.74 €9.38 €56816616-05-229.52 €0.020.26%9.60 €9.38 €38685613-05-229.49 €0.091.01%9.60 €9.40 €451627
Gráfica