INDRA A - Cotización de Indra A ::: BOLSA.ES

(Mié 16-ene-2019) Indra duda en Bolsa y el 'hedge' Engadine' apuesta a la baja el 0,51%
Expansión
Leer

(Mié 14-nov-2018) Los consejeros de Indra compran casi 14.000 acciones tras los resultados
Expansión
La cotización recupera terreno tras el castigo posterior a las cuentas trimestrales. Leer

(Mié 01-ago-2018) Aena quiere llevar el cuartel general de Iberia, Indra y Globalia a Barajas
Expansión
Leer

(Jue 19-jul-2018) Indra y Deloitte compiten por vigilar a los empleados del Banco de España
Expansión
Leer

(Mar 26-jun-2018) Santander nombra a Javier Monzón presidente de Openbank
Expansión
Santander ha nombrado a Javier Monzón nuevo presidente de Openbank, su filial digital. Monzón, expresidente de Indra y actual vicepresidente de Prisa, no desarrollará funciones ejecutivas. Leer

(Lun 14-may-2018) Indra mantiene el ebitda pese a los costes de integrar Tecnocom
Expansión
El beneficio neto baja a 11 millones y el ebitda crece un 1%. Excluyendo los costes de integrar Tecnocom, el ebitda aumenta un 15%. Leer

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19: 0.50€ (5.90%)

23-01-198.89 €0.13

1.43%9.01 €8.68 €35262922-01-198.77 €0.04

0.45%8.84 €8.72 €28803521-01-198.81 €0.02

0.28%8.81 €8.72 €25917918-01-198.78 €0.20

2.39%8.79 €8.62 €46198917-01-198.58 €0.07

0.88%8.68 €8.42 €31295016-01-198.50 €0.19

2.29%8.57 €8.36 €41595615-01-198.31 €0.01

0.18%8.42 €8.25 €31129714-01-198.30 €0.18

2.18%8.50 €8.25 €41298811-01-198.48 €0.05

0.64%8.59 €8.43 €31878910-01-198.54 €0.04

0.52%8.59 €8.48 €35167509-01-198.58 €0.40

4.83%8.70 €8.25 €88294908-01-198.19 €0.14

1.68%8.27 €8.06 €54799207-01-198.05 €0.16

1.89%8.23 €7.89 €77637804-01-198.21 €0.20

2.56%8.24 €8.04 €53936703-01-198.00 €0.13

1.54%8.14 €7.92 €51835902-01-198.13 €0.11

1.34%8.21 €8.00 €55414631-12-188.24 €0.16

1.92%8.28 €8.08 €14110828-12-188.08 €0.18

2.34%8.11 €7.89 €43082727-12-187.90 €0.20

2.41%8.30 €7.81 €60587624-12-188.09 €0.03

0.31%8.14 €8.05 €9600221-12-188.12 €0.16

1.99%8.38 €8.06 €82641120-12-188.28 €0.34

3.94%8.52 €8.28 €74433519-12-188.62 €0.11

1.29%8.71 €8.48 €48551518-12-188.51 €0.01

0.06%8.67 €8.45 €89166917-12-188.52 €0.25

2.85%8.62 €8.30 €89681014-12-188.77 €0.15

1.74%8.85 €8.43 €54928513-12-188.62 €0.25

2.82%8.94 €8.60 €47884012-12-188.87 €0.17

1.96%8.93 €8.66 €41504911-12-188.70 €0.20

2.35%8.76 €8.54 €44277910-12-188.50 €0.19

2.19%8.70 €8.47 €29750807-12-188.69 €0.08

0.86%8.92 €8.69 €43412706-12-188.76 €0.30

3.26%8.94 €8.70 €35121705-12-189.06 €0.01

0.11%9.10 €8.80 €45607104-12-189.05 €0.27

2.95%9.30 €9.01 €55203003-12-189.32 €0.03

0.32%9.53 €9.30 €123033730-11-189.29 €0.01

0.16%9.33 €9.19 €92313029-11-189.31 €0.14

1.53%9.42 €9.24 €217189728-11-189.17 €0.35

4.03%9.31 €8.86 €200912127-11-188.81 €0.06

0.74%8.87 €8.55 €79227326-11-188.75 €0.23

2.70%8.75 €8.55 €91506023-11-188.52 €0.06

0.65%8.62 €8.45 €52034822-11-188.46 €0.06

0.77%8.49 €8.33 €98863621-11-188.40 €0.02

0.18%8.57 €8.37 €90259820-11-188.41 €0.07

0.84%8.56 €8.25 €136725319-11-188.34 €0.23

2.63%8.66 €8.32 €86554116-11-188.57 €0.02

0.29%8.75 €8.47 €85604815-11-188.59 €0.07

0.82%8.74 €8.34 €118673814-11-188.52 €0.07

0.77%8.75 €8.19 €146869113-11-188.46 €0.35

4.32%8.60 €8.08 €111923712-11-188.11 €0.47

5.43%8.65 €8.08 €138723809-11-188.57 €0.82

8.78%9.29 €8.55 €188030508-11-189.40 €0.48

5.44%10.12 €9.00 €233247207-11-188.91 €0.03

0.28%9.11 €8.86 €62283806-11-188.94 €0.12

1.36%8.97 €8.75 €40501805-11-188.82 €0.15

1.67%8.99 €8.81 €35715102-11-188.97 €0.28

3.22%8.97 €8.77 €83203601-11-188.69 €0.05

0.57%8.85 €8.65 €30894031-10-188.74 €0.18

2.16%8.79 €8.62 €57369330-10-188.55 €0.01

0.12%8.59 €8.42 €35740329-10-188.54 €0.16

1.85%8.61 €8.38 €43719626-10-188.39 €0.02

0.18%8.43 €8.22 €52403525-10-188.40 €0.01

0.06%8.57 €8.31 €83762424-10-188.40 €0.04

0.53%8.56 €8.32 €577615

Gráfica