IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,873.10   24 sep3.80 (0.04%)
Ránking MC
MELIA HOTELS2.25%AMADEUS2.08%TEC.REUNIDAS1.94%INM.COLONIAL1.47%ENAGAS1.55%CELLNEX TELECOM2.60%
Aviso legalbolsa.es
 
IDR
INDRA AHISTÓRICO
24 sepÚltima transacción: 9.45 €0.02 (0.26%)Volumen: 337.174Máximo diario: 9.50 €Mínimo diario: 9.33 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
24-09-210.26%9.50 €9.33 €9.45 €23-09-211.66%9.50 €9.21 €9.48 €22-09-211.03%9.39 €9.27 €9.32 €21-09-210.33%9.38 €9.18 €9.23 €20-09-211.39%9.25 €8.98 €9.20 €17-09-213.04%9.44 €9.01 €9.33 €16-09-211.57%9.08 €8.90 €9.05 €15-09-211.44%9.06 €8.87 €8.91 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 jun 21 a 24 sep 21:     1.71€ (22.09%)
24-09-219.45 €0.020.26%9.50 €9.33 €33717423-09-219.48 €0.151.66%9.50 €9.21 €72654822-09-219.32 €0.101.03%9.39 €9.27 €48278721-09-219.23 €0.030.33%9.38 €9.18 €40393620-09-219.20 €0.131.39%9.25 €8.98 €57217017-09-219.33 €0.283.04%9.44 €9.01 €75336616-09-219.05 €0.141.57%9.08 €8.90 €36843315-09-218.91 €0.131.44%9.06 €8.87 €42473814-09-219.04 €0.050.61%9.14 €8.92 €43315313-09-218.99 €0.141.53%9.05 €8.86 €32712310-09-218.85 €0.070.84%9.00 €8.83 €41599709-09-218.93 €0.000.00%8.94 €8.76 €38804308-09-218.93 €0.141.54%9.03 €8.83 €51190507-09-219.07 €0.020.17%9.12 €8.98 €42559506-09-219.05 €0.141.52%9.22 €9.03 €38499903-09-219.19 €0.171.82%9.36 €9.15 €53457902-09-219.36 €0.010.11%9.37 €9.26 €67217201-09-219.35 €0.212.35%9.35 €9.18 €90056231-08-219.14 €0.272.99%9.27 €8.91 €116262130-08-218.87 €0.050.62%8.89 €8.75 €33089527-08-218.82 €0.030.34%8.82 €8.69 €33306926-08-218.79 €0.040.45%8.82 €8.72 €27542725-08-218.83 €0.030.34%8.91 €8.78 €42922024-08-218.80 €0.010.06%8.85 €8.70 €47242323-08-218.79 €0.040.51%8.84 €8.74 €42030420-08-218.75 €0.060.63%8.76 €8.65 €46144419-08-218.80 €0.010.11%8.82 €8.65 €33139018-08-218.81 €0.010.11%8.89 €8.76 €36369717-08-218.82 €0.010.11%8.86 €8.71 €43579716-08-218.83 €0.030.39%8.98 €8.80 €43701813-08-218.87 €0.161.72%9.02 €8.85 €45370512-08-219.02 €0.151.69%9.07 €8.86 €70131211-08-218.87 €0.060.62%8.95 €8.80 €79440810-08-218.93 €0.030.28%9.03 €8.89 €52257509-08-218.95 €0.111.30%8.97 €8.79 €47153506-08-218.84 €0.050.57%8.97 €8.76 €44395705-08-218.79 €0.121.33%8.79 €8.59 €43287804-08-218.67 €0.010.17%8.81 €8.64 €39529303-08-218.66 €0.252.86%8.95 €8.64 €65318902-08-218.91 €0.091.02%8.96 €8.74 €67866230-07-218.82 €0.020.28%8.92 €8.55 €101531929-07-218.80 €0.222.39%8.96 €8.66 €116564528-07-219.01 €1.0312.91%9.09 €8.27 €474632527-07-217.98 €0.182.21%8.04 €7.77 €99703726-07-218.16 €0.172.19%8.23 €7.88 €114395023-07-217.99 €0.040.44%8.27 €7.95 €106347622-07-217.95 €0.192.45%7.95 €7.79 €82449821-07-217.76 €0.395.22%7.89 €7.49 €130626720-07-217.38 €0.121.65%7.39 €7.25 €71741819-07-217.26 €0.212.75%7.47 €7.19 €58708416-07-217.46 €0.010.13%7.58 €7.40 €40371715-07-217.45 €0.121.65%7.56 €7.39 €34515414-07-217.58 €0.040.53%7.61 €7.36 €56619513-07-217.54 €0.141.82%7.71 €7.51 €36114912-07-217.68 €0.010.13%7.70 €7.59 €34569609-07-217.69 €0.121.65%7.69 €7.51 €43133408-07-217.56 €0.273.39%7.80 €7.51 €83892107-07-217.83 €0.020.25%7.90 €7.75 €55480506-07-217.85 €0.111.44%8.03 €7.81 €60319205-07-217.96 €0.050.63%7.98 €7.90 €43417402-07-217.91 €0.111.35%7.97 €7.79 €80015401-07-217.81 €0.111.43%7.84 €7.68 €48169630-06-217.70 €0.000.00%7.77 €7.56 €55441229-06-217.70 €0.060.85%7.74 €7.57 €65765428-06-217.63 €0.111.42%7.75 €7.62 €84176425-06-217.74 €0.081.04%7.81 €7.64 €924244
Gráfica