IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IDR
INDRA AHISTÓRICO
17:35hÚltima transacción: 9.93 €0.02 (0.25%)Volumen: 486.493Máximo diario: 10.06 €Mínimo diario: 9.89 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-180.25%10.06 €9.89 €9.93 €17-07-180.85%9.98 €9.75 €9.90 €16-07-180.25%10.04 €9.91 €9.99 €13-07-183.84%10.40 €9.79 €10.01 €12-07-183.27%10.43 €10.12 €10.41 €11-07-180.59%10.12 €9.95 €10.08 €10-07-180.39%10.28 €10.14 €10.14 €09-07-180.89%10.31 €10.11 €10.18 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 abr 18 a 18 jul 18:     1.33€ (-11.86%)
18-07-189.93 €0.020.25%10.06 €9.89 €48649317-07-189.90 €0.080.85%9.98 €9.75 €72195416-07-189.99 €0.030.25%10.04 €9.91 €63517013-07-1810.01 €0.403.84%10.40 €9.79 €125953012-07-1810.41 €0.333.27%10.43 €10.12 €47051111-07-1810.08 €0.060.59%10.12 €9.95 €61195710-07-1810.14 €0.040.39%10.28 €10.14 €70950609-07-1810.18 €0.090.89%10.31 €10.11 €45485806-07-1810.09 €0.161.56%10.29 €10.07 €71505205-07-1810.25 €0.090.89%10.34 €10.18 €53755804-07-1810.16 €0.100.97%10.21 €10.09 €152035703-07-1810.26 €0.010.10%10.32 €10.15 €46389702-07-1810.25 €0.000.00%10.30 €10.08 €31192129-06-1810.25 €0.030.29%10.34 €10.14 €82126228-06-1810.22 €0.050.49%10.38 €10.12 €78305327-06-1810.17 €0.454.24%10.63 €10.15 €103169626-06-1810.62 €0.060.56%10.73 €10.58 €43528525-06-1810.68 €0.070.65%10.77 €10.61 €66206222-06-1810.75 €0.070.66%10.79 €10.64 €53547321-06-1810.68 €0.050.47%10.81 €10.60 €90652520-06-1810.63 €0.030.28%10.99 €10.61 €100232519-06-1810.66 €0.665.83%10.99 €10.41 €218808418-06-1811.32 €0.070.62%11.32 €11.14 €41861415-06-1811.25 €0.030.27%11.28 €11.11 €58806414-06-1811.22 €0.131.15%11.51 €11.05 €76605313-06-1811.35 €0.121.07%11.44 €11.15 €73345512-06-1811.23 €0.151.32%11.45 €11.19 €46563311-06-1811.38 €0.494.50%11.39 €10.90 €65219108-06-1810.89 €0.131.18%10.95 €10.76 €59488407-06-1811.02 €0.080.72%11.19 €10.96 €35194806-06-1811.10 €0.080.73%11.19 €11.00 €35233805-06-1811.02 €0.040.36%11.14 €11.02 €24582804-06-1811.06 €0.010.09%11.18 €11.03 €29692901-06-1811.05 €0.201.84%11.22 €10.79 €60668131-05-1810.85 €0.070.64%10.98 €10.75 €66536430-05-1810.92 €0.020.18%10.98 €10.84 €50500529-05-1810.94 €0.302.67%11.17 €10.89 €52186128-05-1811.24 €0.020.18%11.34 €11.09 €22254125-05-1811.22 €0.090.80%11.35 €11.11 €53645824-05-1811.31 €0.040.35%11.39 €11.20 €35304623-05-1811.27 €0.030.27%11.31 €11.12 €42696422-05-1811.30 €0.191.71%11.32 €11.09 €41744521-05-1811.11 €0.010.09%11.19 €11.09 €53452018-05-1811.12 €0.080.71%11.24 €11.08 €61132317-05-1811.20 €0.232.01%11.41 €10.95 €124779916-05-1811.43 €0.393.53%11.45 €10.96 €98447615-05-1811.04 €0.363.16%11.39 €11.00 €65971114-05-1811.40 €0.060.52%11.67 €11.28 €62705211-05-1811.46 €0.060.52%11.64 €11.39 €45891410-05-1811.52 €0.090.79%11.57 €11.38 €42887509-05-1811.43 €0.020.17%11.46 €11.34 €63161008-05-1811.45 €0.181.60%11.45 €11.23 €91025307-05-1811.27 €0.060.54%11.34 €11.21 €49328704-05-1811.21 €0.221.92%11.48 €11.05 €128309003-05-1811.43 €0.453.79%11.94 €11.39 €101939702-05-1811.88 €0.403.48%11.93 €11.48 €54436330-04-1811.48 €0.030.26%11.49 €11.39 €54588427-04-1811.51 €0.060.52%11.70 €11.43 €68201626-04-1811.45 €0.363.25%11.50 €11.09 €76013325-04-1811.09 €0.100.91%11.14 €10.93 €42291424-04-1810.99 €0.040.37%11.12 €10.95 €54419523-04-1810.95 €0.171.53%11.19 €10.95 €65778320-04-1811.12 €0.020.18%11.17 €11.05 €34508519-04-1811.10 €0.161.42%11.37 €11.08 €42020118-04-1811.26 €0.181.62%11.30 €11.10 €371181
Gráfica