IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,723.20   28 feb262.70 (2.92%)
Ránking MC
CIE AUTOMOT.5.06%INDRA A5.00%ACCIONA4.86%TELEFONICA6.03%GRIFOLS CL.A6.69%IAG8.78%
Aviso legalbolsa.es
 
IDR
INDRA AHISTÓRICO
28 febÚltima transacción: 9.87 €0.47 (5.00%)Volumen: 1.636.464Máximo diario: 9.88 €Mínimo diario: 9.06 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
28-02-205.00%9.88 €9.06 €9.87 €27-02-202.99%9.65 €9.17 €9.40 €26-02-200.83%9.76 €9.36 €9.69 €25-02-204.57%10.16 €9.61 €9.61 €24-02-203.45%10.16 €9.96 €10.07 €21-02-202.43%10.67 €10.38 €10.43 €20-02-200.65%10.87 €10.68 €10.69 €19-02-200.19%10.84 €10.68 €10.76 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 nov 19 a 28 feb 20:     0.13€ (1.39%)
28-02-209.87 €0.475.00%9.88 €9.06 €163646427-02-209.40 €0.292.99%9.65 €9.17 €96114426-02-209.69 €0.080.83%9.76 €9.36 €124227325-02-209.61 €0.464.57%10.16 €9.61 €87915424-02-2010.07 €0.363.45%10.16 €9.96 €77412421-02-2010.43 €0.262.43%10.67 €10.38 €88219220-02-2010.69 €0.070.65%10.87 €10.68 €37630719-02-2010.76 €0.020.19%10.84 €10.68 €44873218-02-2010.74 €0.222.01%10.86 €10.73 €44739717-02-2010.96 €0.060.55%11.01 €10.86 €26884914-02-2010.90 €0.030.27%11.02 €10.88 €64356713-02-2010.93 €0.423.70%11.26 €10.88 €83590812-02-2011.35 €0.090.80%11.35 €11.16 €54032711-02-2011.26 €0.292.64%11.26 €10.95 €59528810-02-2010.97 €0.050.45%11.07 €10.88 €30420107-02-2011.02 €0.070.63%11.06 €10.84 €31133606-02-2011.09 €0.161.46%11.13 €10.94 €38960005-02-2010.93 €0.211.96%11.11 €10.73 €66680504-02-2010.72 €0.282.68%10.79 €10.52 €54996503-02-2010.44 €0.080.77%10.45 €10.28 €53070831-01-2010.36 €0.080.77%10.62 €10.32 €54782730-01-2010.44 €0.423.87%10.76 €10.35 €65286529-01-2010.86 €0.020.18%10.99 €10.78 €82095328-01-2010.88 €0.020.18%10.94 €10.70 €42733327-01-2010.90 €0.171.54%10.94 €10.75 €43277924-01-2011.07 €0.191.75%11.18 €10.94 €43857123-01-2010.88 €0.161.45%11.05 €10.83 €56646922-01-2011.04 €0.201.78%11.22 €11.02 €72104321-01-2011.24 €0.080.72%11.26 €10.96 €63165320-01-2011.16 €0.121.06%11.38 €11.06 €58447117-01-2011.28 €0.403.68%11.35 €10.91 €116832416-01-2010.88 €0.050.46%10.92 €10.73 €114077915-01-2010.83 €0.010.09%10.93 €10.75 €71909314-01-2010.82 €0.222.08%10.87 €10.60 €110887713-01-2010.60 €0.222.12%10.61 €10.39 €45856410-01-2010.38 €0.080.78%10.42 €10.20 €39005509-01-2010.30 €0.050.48%10.72 €10.30 €81665708-01-2010.35 €0.222.17%10.35 €9.92 €132571807-01-2010.13 €0.020.20%10.27 €10.09 €41639706-01-2010.11 €0.040.40%10.14 €9.96 €38255803-01-2010.07 €0.151.47%10.17 €9.96 €39281502-01-2010.22 €0.040.39%10.31 €10.06 €42171631-12-1910.18 €0.010.10%10.25 €10.08 €15011930-12-1910.19 €0.111.07%10.33 €10.14 €30228427-12-1910.30 €0.181.78%10.40 €10.13 €56388824-12-1910.12 €0.010.10%10.15 €10.06 €13608523-12-1910.11 €0.030.30%10.16 €10.05 €55357520-12-1910.08 €0.151.51%10.08 €9.93 €117842919-12-199.93 €0.151.53%9.95 €9.70 €54718718-12-199.78 €0.141.41%9.92 €9.75 €35715917-12-199.92 €0.060.60%10.06 €9.87 €51107816-12-199.98 €0.394.12%10.08 €9.64 €73600413-12-199.59 €0.111.11%9.76 €9.55 €96748412-12-199.48 €0.252.76%9.51 €9.18 €138323711-12-199.23 €0.040.38%9.37 €9.20 €44842710-12-199.26 €0.050.54%9.32 €9.13 €47022009-12-199.31 €0.090.96%9.43 €9.31 €47934606-12-199.40 €0.212.34%9.51 €9.25 €56940305-12-199.19 €0.141.50%9.36 €9.15 €199748704-12-199.33 €0.121.25%9.42 €9.24 €61802103-12-199.21 €0.141.50%9.45 €9.09 €99140902-12-199.35 €0.383.95%9.85 €9.35 €75851029-11-199.74 €0.010.15%9.80 €9.64 €549500
Gráfica