IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,199.30   13:13h70.50 (0.77%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B9.88%MEDIASET5.43%BANKINTER3.04%ENAGAS0.48%FERROVIAL0.64%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IDR
INDRA AHISTÓRICO
13:12hÚltima transacción: 8.99 €0.10 (1.07%)Volumen: 220.826Máximo diario: 9.06 €Mínimo diario: 8.86 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.43%9.01 €8.68 €8.89 €22-01-190.45%8.84 €8.72 €8.77 €21-01-190.28%8.81 €8.72 €8.81 €18-01-192.39%8.79 €8.62 €8.78 €17-01-190.88%8.68 €8.42 €8.58 €16-01-192.29%8.57 €8.36 €8.50 €15-01-190.18%8.42 €8.25 €8.31 €14-01-192.18%8.50 €8.25 €8.30 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     0.50€ (5.90%)
23-01-198.89 €0.131.43%9.01 €8.68 €35262922-01-198.77 €0.040.45%8.84 €8.72 €28803521-01-198.81 €0.020.28%8.81 €8.72 €25917918-01-198.78 €0.202.39%8.79 €8.62 €46198917-01-198.58 €0.070.88%8.68 €8.42 €31295016-01-198.50 €0.192.29%8.57 €8.36 €41595615-01-198.31 €0.010.18%8.42 €8.25 €31129714-01-198.30 €0.182.18%8.50 €8.25 €41298811-01-198.48 €0.050.64%8.59 €8.43 €31878910-01-198.54 €0.040.52%8.59 €8.48 €35167509-01-198.58 €0.404.83%8.70 €8.25 €88294908-01-198.19 €0.141.68%8.27 €8.06 €54799207-01-198.05 €0.161.89%8.23 €7.89 €77637804-01-198.21 €0.202.56%8.24 €8.04 €53936703-01-198.00 €0.131.54%8.14 €7.92 €51835902-01-198.13 €0.111.34%8.21 €8.00 €55414631-12-188.24 €0.161.92%8.28 €8.08 €14110828-12-188.08 €0.182.34%8.11 €7.89 €43082727-12-187.90 €0.202.41%8.30 €7.81 €60587624-12-188.09 €0.030.31%8.14 €8.05 €9600221-12-188.12 €0.161.99%8.38 €8.06 €82641120-12-188.28 €0.343.94%8.52 €8.28 €74433519-12-188.62 €0.111.29%8.71 €8.48 €48551518-12-188.51 €0.010.06%8.67 €8.45 €89166917-12-188.52 €0.252.85%8.62 €8.30 €89681014-12-188.77 €0.151.74%8.85 €8.43 €54928513-12-188.62 €0.252.82%8.94 €8.60 €47884012-12-188.87 €0.171.96%8.93 €8.66 €41504911-12-188.70 €0.202.35%8.76 €8.54 €44277910-12-188.50 €0.192.19%8.70 €8.47 €29750807-12-188.69 €0.080.86%8.92 €8.69 €43412706-12-188.76 €0.303.26%8.94 €8.70 €35121705-12-189.06 €0.010.11%9.10 €8.80 €45607104-12-189.05 €0.272.95%9.30 €9.01 €55203003-12-189.32 €0.030.32%9.53 €9.30 €123033730-11-189.29 €0.010.16%9.33 €9.19 €92313029-11-189.31 €0.141.53%9.42 €9.24 €217189728-11-189.17 €0.354.03%9.31 €8.86 €200912127-11-188.81 €0.060.74%8.87 €8.55 €79227326-11-188.75 €0.232.70%8.75 €8.55 €91506023-11-188.52 €0.060.65%8.62 €8.45 €52034822-11-188.46 €0.060.77%8.49 €8.33 €98863621-11-188.40 €0.020.18%8.57 €8.37 €90259820-11-188.41 €0.070.84%8.56 €8.25 €136725319-11-188.34 €0.232.63%8.66 €8.32 €86554116-11-188.57 €0.020.29%8.75 €8.47 €85604815-11-188.59 €0.070.82%8.74 €8.34 €118673814-11-188.52 €0.070.77%8.75 €8.19 €146869113-11-188.46 €0.354.32%8.60 €8.08 €111923712-11-188.11 €0.475.43%8.65 €8.08 €138723809-11-188.57 €0.828.78%9.29 €8.55 €188030508-11-189.40 €0.485.44%10.12 €9.00 €233247207-11-188.91 €0.030.28%9.11 €8.86 €62283806-11-188.94 €0.121.36%8.97 €8.75 €40501805-11-188.82 €0.151.67%8.99 €8.81 €35715102-11-188.97 €0.283.22%8.97 €8.77 €83203601-11-188.69 €0.050.57%8.85 €8.65 €30894031-10-188.74 €0.182.16%8.79 €8.62 €57369330-10-188.55 €0.010.12%8.59 €8.42 €35740329-10-188.54 €0.161.85%8.61 €8.38 €43719626-10-188.39 €0.020.18%8.43 €8.22 €52403525-10-188.40 €0.010.06%8.57 €8.31 €83762424-10-188.40 €0.040.53%8.56 €8.32 €577615
Gráfica