IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,640.40   15:24h13.80 (0.21%)
Ránking MC
BBVA3.92%MERLIN2.96%CAIXABANK1.80%ENCE2.23%INDITEX2.31%IAG3.95%
Aviso legalbolsa.es
 
IDR
INDRA AHISTÓRICO
15:22hÚltima transacción: 5.96 €0.10 (1.57%)Volumen: 477.358Máximo diario: 6.04 €Mínimo diario: 5.89 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-09-201.38%6.29 €6.04 €6.06 €22-09-203.00%6.41 €6.14 €6.14 €21-09-204.95%6.63 €6.25 €6.33 €18-09-200.75%6.75 €6.65 €6.66 €17-09-201.76%6.80 €6.59 €6.71 €16-09-200.94%6.94 €6.81 €6.83 €15-09-201.32%6.92 €6.76 €6.90 €14-09-202.18%6.86 €6.65 €6.81 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 jun 20 a 23 sep 20:     0.89€ (-12.75%)
23-09-206.06 €0.081.38%6.29 €6.04 €86455022-09-206.14 €0.193.00%6.41 €6.14 €85176221-09-206.33 €0.334.95%6.63 €6.25 €79700718-09-206.66 €0.050.75%6.75 €6.65 €84500517-09-206.71 €0.121.76%6.80 €6.59 €59528016-09-206.83 €0.060.94%6.94 €6.81 €62356615-09-206.90 €0.091.32%6.92 €6.76 €60352614-09-206.81 €0.152.18%6.86 €6.65 €81029111-09-206.66 €0.071.06%6.73 €6.52 €93529010-09-206.59 €0.010.15%6.66 €6.52 €77290509-09-206.60 €0.294.60%6.60 €6.26 €209816508-09-206.31 €0.040.63%6.37 €6.23 €79153607-09-206.35 €0.111.76%6.39 €6.27 €77827604-09-206.24 €0.132.21%6.28 €6.07 €108041703-09-206.11 €0.060.91%6.35 €6.09 €114931402-09-206.05 €0.050.74%6.14 €5.99 €84873401-09-206.10 €0.000.08%6.12 €6.01 €74477231-08-206.09 €0.101.62%6.28 €6.05 €96517828-08-206.19 €0.010.08%6.21 €6.10 €87378127-08-206.20 €0.101.51%6.30 €6.16 €54544126-08-206.29 €0.000.00%6.31 €6.20 €66858125-08-206.29 €0.060.87%6.44 €6.26 €62750324-08-206.35 €0.101.60%6.37 €6.27 €69748321-08-206.25 €0.040.64%6.33 €6.17 €64917320-08-206.29 €0.061.02%6.34 €6.21 €54307919-08-206.35 €0.010.16%6.38 €6.29 €47422918-08-206.34 €0.020.31%6.44 €6.19 €70440817-08-206.36 €0.020.24%6.41 €6.27 €57969614-08-206.38 €0.121.85%6.55 €6.28 €60328913-08-206.50 €0.040.54%6.62 €6.42 €60900912-08-206.53 €0.020.38%6.69 €6.51 €91887211-08-206.51 €0.335.26%6.53 €6.23 €103477710-08-206.18 €0.152.37%6.42 €6.18 €95067107-08-206.33 €0.071.17%6.41 €6.25 €217191506-08-206.41 €0.060.93%6.51 €6.35 €70605205-08-206.47 €0.040.69%6.67 €6.46 €83483704-08-206.51 €0.030.46%6.64 €6.40 €73486703-08-206.54 €0.172.67%6.58 €6.16 €136190931-07-206.37 €0.030.55%6.57 €6.35 €138126230-07-206.34 €0.203.06%6.54 €6.02 €312679929-07-206.54 €0.071.13%6.65 €6.47 €70706528-07-206.61 €0.060.97%6.78 €6.56 €69184527-07-206.68 €0.081.18%6.74 €6.55 €100479424-07-206.76 €0.091.35%6.80 €6.51 €140158023-07-206.67 €0.081.19%6.81 €6.47 €158963322-07-206.75 €0.253.51%7.03 €6.59 €192333021-07-206.99 €0.081.16%7.24 €6.96 €133744320-07-206.91 €0.020.36%6.94 €6.78 €71671717-07-206.89 €0.091.22%6.96 €6.86 €69112716-07-206.97 €0.212.99%7.18 €6.97 €112709115-07-207.19 €0.314.51%7.24 €6.93 €190967914-07-206.88 €0.142.00%6.98 €6.77 €98099813-07-207.02 €0.131.96%7.10 €6.95 €64736910-07-206.88 €0.040.58%6.92 €6.75 €101143309-07-206.92 €0.152.12%7.18 €6.91 €60322308-07-207.07 €0.131.81%7.18 €7.06 €155024607-07-207.20 €0.070.96%7.25 €7.09 €166514606-07-207.27 €0.223.12%7.35 €7.11 €105309303-07-207.05 €0.081.12%7.16 €6.99 €83910702-07-207.13 €0.131.86%7.13 €7.05 €208221101-07-207.00 €0.000.07%7.12 €6.91 €124326830-06-207.00 €0.030.36%7.04 €6.88 €153398929-06-206.97 €0.071.06%7.15 €6.92 €82542926-06-207.05 €0.111.59%7.19 €6.99 €148130425-06-206.94 €0.000.00%6.96 €6.74 €98046224-06-206.94 €0.050.72%7.16 €6.93 €1196940
Gráfica