IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IDR
INDRA AHISTÓRICO
18 eneÚltima transacción: 11.69 €0.12 (1.04%)Volumen: 522.631Máximo diario: 11.75 €Mínimo diario: 11.47 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-181.04%11.75 €11.47 €11.69 €17-01-182.12%11.84 €11.46 €11.57 €16-01-181.11%11.88 €11.67 €11.82 €15-01-180.43%11.72 €11.60 €11.69 €12-01-180.78%11.66 €11.53 €11.64 €11-01-180.61%11.53 €11.41 €11.51 €10-01-181.72%11.68 €11.42 €11.44 €09-01-180.60%11.86 €11.64 €11.64 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 oct 17 a 18 ene 18:     1.36€ (-10.39%)
18-01-1811.69 €0.121.04%11.75 €11.47 €52263117-01-1811.57 €0.252.12%11.84 €11.46 €56187416-01-1811.82 €0.131.11%11.88 €11.67 €47056915-01-1811.69 €0.050.43%11.72 €11.60 €19815412-01-1811.64 €0.090.78%11.66 €11.53 €24277911-01-1811.51 €0.070.61%11.53 €11.41 €27670310-01-1811.44 €0.201.72%11.68 €11.42 €35659609-01-1811.64 €0.070.60%11.86 €11.64 €43411808-01-1811.71 €0.090.76%11.86 €11.66 €43063805-01-1811.80 €0.080.68%11.80 €11.65 €48851904-01-1811.73 €0.080.69%11.85 €11.65 €53689503-01-1811.65 €0.171.48%11.65 €11.43 €65433302-01-1811.48 €0.080.66%11.48 €11.30 €40279129-12-1711.41 €0.010.09%11.44 €11.28 €29433328-12-1711.40 €0.020.18%11.40 €11.28 €26711927-12-1711.38 €0.040.35%11.39 €11.27 €42125822-12-1711.42 €0.161.38%11.62 €11.39 €35329421-12-1711.57 €0.030.30%11.60 €11.41 €48118920-12-1711.54 €0.120.99%11.65 €11.45 €59049519-12-1711.65 €0.060.56%11.69 €11.50 €58579318-12-1711.59 €0.282.48%11.66 €11.34 €64986915-12-1711.31 €0.060.53%11.64 €11.28 €88566814-12-1711.37 €0.020.18%11.43 €11.23 €65945813-12-1711.35 €0.030.26%11.38 €11.19 €95279912-12-1711.38 €0.322.85%11.38 €11.05 €83230211-12-1711.06 €0.040.36%11.10 €10.95 €46876208-12-1711.02 €0.121.10%11.16 €10.92 €69945407-12-1710.90 €0.100.88%10.96 €10.75 €83866206-12-1710.81 €0.020.18%10.85 €10.61 €86731305-12-1710.83 €0.080.70%10.94 €10.71 €78285404-12-1710.75 €0.201.83%11.15 €10.75 €139759101-12-1710.95 €0.504.37%11.45 €10.77 €285362930-11-1711.45 €0.625.10%12.08 €11.45 €295837129-11-1712.07 €0.100.86%12.25 €11.99 €87254028-11-1712.17 €0.161.37%12.19 €11.99 €73203527-11-1712.01 €0.080.63%12.05 €11.83 €70646924-11-1711.93 €0.181.53%12.03 €11.71 €112682723-11-1711.75 €0.030.26%11.83 €11.64 €62023822-11-1711.72 €0.040.30%11.82 €11.64 €48656921-11-1711.76 €0.131.12%11.81 €11.54 €82004120-11-1711.63 €0.060.48%11.74 €11.45 €88043917-11-1711.57 €0.030.30%11.73 €11.56 €165540716-11-1711.61 €0.443.69%12.10 €11.59 €130898315-11-1712.05 €0.110.90%12.10 €11.93 €120699314-11-1712.16 €0.010.08%12.29 €12.07 €130635213-11-1712.15 €0.030.25%12.23 €12.05 €60237010-11-1712.12 €0.171.42%12.36 €12.06 €92336809-11-1712.30 €0.070.57%12.44 €12.18 €90543308-11-1712.37 €0.453.78%12.51 €12.03 €201484907-11-1711.92 €0.010.08%12.02 €11.81 €118402906-11-1711.91 €0.141.16%12.11 €11.85 €55826903-11-1712.05 €0.110.90%12.20 €11.93 €70431902-11-1712.16 €0.151.18%12.34 €12.07 €130252501-11-1712.30 €0.040.32%12.45 €12.24 €92407831-10-1712.34 €0.574.45%12.99 €12.22 €197404130-10-1712.92 €0.342.57%13.36 €12.92 €108537027-10-1713.26 €0.332.43%13.70 €13.26 €62542226-10-1713.59 €0.141.04%13.69 €13.41 €55454725-10-1713.45 €0.060.41%13.63 €13.40 €49196624-10-1713.50 €0.010.04%13.63 €13.36 €48352923-10-1713.50 €0.211.58%13.58 €13.21 €48051920-10-1713.29 €0.241.84%13.35 €13.03 €138668619-10-1713.05 €0.110.87%13.17 €13.00 €350622
Gráfica