IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   17:38h140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
IDR
INDRA AHISTÓRICO
17:35hÚltima transacción: 8.95 €0.25 (2.87%)Volumen: 512.430Máximo diario: 9.04 €Mínimo diario: 8.70 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-222.87%9.04 €8.70 €8.95 €25-01-221.30%8.89 €8.59 €8.70 €24-01-226.37%9.32 €8.78 €8.82 €21-01-222.38%9.71 €9.29 €9.42 €20-01-222.01%9.65 €9.39 €9.65 €19-01-220.11%9.55 €9.29 €9.46 €18-01-221.36%9.55 €9.44 €9.45 €17-01-221.97%9.64 €9.39 €9.58 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 26 oct 21 a 26 ene 22:     0.62€ (-6.48%)
26-01-228.95 €0.252.87%9.04 €8.70 €51243025-01-228.70 €0.111.30%8.89 €8.59 €75415924-01-228.82 €0.606.37%9.32 €8.78 €93074021-01-229.42 €0.232.38%9.71 €9.29 €87075920-01-229.65 €0.192.01%9.65 €9.39 €35443919-01-229.46 €0.010.11%9.55 €9.29 €61464818-01-229.45 €0.131.36%9.55 €9.44 €58558517-01-229.58 €0.181.97%9.64 €9.39 €180979514-01-229.39 €0.121.21%9.43 €9.29 €50725313-01-229.51 €0.050.48%9.61 €9.39 €45796812-01-229.46 €0.202.16%9.53 €9.29 €59898711-01-229.26 €0.030.33%9.42 €9.24 €50007010-01-229.23 €0.222.28%9.51 €9.21 €53237707-01-229.45 €0.080.89%9.57 €9.39 €36742606-01-229.53 €0.090.94%9.55 €9.43 €71916305-01-229.62 €0.080.84%9.66 €9.46 €38035604-01-229.54 €0.111.09%9.76 €9.52 €69806103-01-229.65 €0.121.31%9.70 €9.50 €46391230-12-219.52 €0.000.05%9.52 €9.41 €69744129-12-219.53 €0.040.42%9.58 €9.45 €38129528-12-219.49 €0.040.42%9.60 €9.45 €32956127-12-219.45 €0.151.61%9.50 €9.17 €44539523-12-219.30 €0.151.59%9.51 €9.28 €47732022-12-219.45 €0.283.00%9.46 €9.22 €68376821-12-219.17 €0.161.72%9.21 €9.00 €176315420-12-219.02 €0.050.55%9.08 €8.86 €76547717-12-219.07 €0.141.47%9.28 €9.03 €213271716-12-219.20 €0.141.55%9.59 €9.16 €127261115-12-219.35 €1.2211.51%10.40 €9.29 €290625814-12-2110.56 €0.070.67%10.69 €10.48 €57375213-12-2110.49 €0.060.58%10.60 €10.46 €63493710-12-2110.43 €0.050.48%10.51 €10.38 €54981709-12-2110.48 €0.030.29%10.56 €10.45 €40096908-12-2110.45 €0.020.19%10.55 €10.40 €50027607-12-2110.47 €0.242.35%10.49 €10.30 €41823406-12-2110.23 €0.191.89%10.33 €10.08 €51661203-12-2110.04 €0.020.20%10.23 €9.97 €63263602-12-2110.06 €0.141.37%10.19 €9.97 €59145701-12-2110.20 €0.080.78%10.32 €10.15 €54278430-11-2110.28 €0.010.10%10.38 €10.11 €74531129-11-2110.27 €0.111.08%10.40 €10.18 €58179926-11-2110.16 €0.292.78%10.33 €10.09 €69261625-11-2110.45 €0.121.16%10.51 €10.32 €75096424-11-2110.33 €0.030.29%10.34 €10.14 €55607723-11-2110.30 €0.050.48%10.37 €10.22 €50620622-11-2110.35 €0.161.52%10.54 €10.30 €59269219-11-2110.51 €0.131.22%10.74 €10.48 €51215318-11-2110.64 €0.080.75%10.85 €10.42 €55527417-11-2110.72 €0.302.72%11.08 €10.72 €67518116-11-2111.02 €0.111.01%11.05 €10.85 €57780215-11-2110.91 €0.040.37%10.97 €10.68 €59907312-11-2110.95 €0.141.26%11.10 €10.93 €64649611-11-2111.09 €0.100.91%11.09 €10.94 €62368010-11-2110.99 €0.070.64%11.04 €10.86 €119742709-11-2110.92 €0.141.30%10.95 €10.72 €73670408-11-2110.78 €0.000.00%10.85 €10.69 €85124505-11-2110.78 €0.090.84%10.90 €10.64 €100984504-11-2110.69 €0.212.00%10.70 €10.48 €73258303-11-2110.48 €0.161.55%10.48 €10.29 €51154002-11-2110.32 €0.090.86%10.45 €10.29 €54391401-11-2110.41 €0.040.38%10.58 €10.34 €79333429-10-2110.45 €0.070.67%10.45 €10.17 €120710628-10-2110.38 €0.828.58%10.44 €9.66 €380960227-10-219.56 €0.010.10%9.56 €9.46 €35366026-10-219.57 €0.030.31%9.67 €9.52 €386012
Gráfica