IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IDR
INDRA AHISTÓRICO
19 abrÚltima transacción: 11.10 €0.16 (1.42%)Volumen: 420.201Máximo diario: 11.37 €Mínimo diario: 11.08 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-181.42%11.37 €11.08 €11.10 €18-04-181.62%11.30 €11.10 €11.26 €17-04-180.18%11.15 €11.06 €11.08 €16-04-180.18%11.20 €11.07 €11.10 €13-04-180.98%11.25 €11.12 €11.12 €12-04-180.45%11.25 €11.06 €11.23 €11-04-180.09%11.28 €11.09 €11.18 €10-04-180.72%11.23 €11.07 €11.19 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     0.98€ (-8.11%)
19-04-1811.10 €0.161.42%11.37 €11.08 €42020118-04-1811.26 €0.181.62%11.30 €11.10 €37118117-04-1811.08 €0.020.18%11.15 €11.06 €40204316-04-1811.10 €0.020.18%11.20 €11.07 €28477913-04-1811.12 €0.110.98%11.25 €11.12 €24260512-04-1811.23 €0.050.45%11.25 €11.06 €25035911-04-1811.18 €0.010.09%11.28 €11.09 €41759010-04-1811.19 €0.080.72%11.23 €11.07 €38848709-04-1811.11 €0.181.59%11.40 €11.11 €48325506-04-1811.29 €0.010.09%11.34 €11.17 €37827105-04-1811.30 €0.444.05%11.32 €11.01 €44120504-04-1810.86 €0.090.82%10.95 €10.78 €32040603-04-1810.95 €0.282.49%11.16 €10.91 €54415529-03-1811.23 €0.181.63%11.30 €11.04 €39125128-03-1811.05 €0.110.99%11.11 €11.00 €45523927-03-1811.16 €0.020.18%11.35 €11.15 €59738826-03-1811.18 €0.222.01%11.20 €10.96 €59372723-03-1810.96 €0.474.11%11.30 €10.61 €150854022-03-1811.43 €0.060.53%11.43 €11.24 €74076321-03-1811.37 €0.302.71%11.39 €11.05 €98976520-03-1811.07 €0.030.27%11.08 €10.97 €62661219-03-1811.04 €0.221.95%11.29 €11.02 €40632216-03-1811.26 €0.292.51%11.57 €11.26 €64711415-03-1811.55 €0.292.45%11.89 €11.55 €89201414-03-1811.84 €0.030.25%11.88 €11.77 €78067013-03-1811.87 €0.030.25%11.98 €11.80 €78612512-03-1811.84 €0.020.17%11.91 €11.79 €96750709-03-1811.86 €0.131.11%11.86 €11.67 €101265408-03-1811.73 €0.292.53%11.75 €11.40 €64780007-03-1811.44 €0.181.60%11.47 €11.10 €64280306-03-1811.26 €0.333.02%11.31 €10.98 €61928705-03-1810.93 €0.020.18%11.08 €10.93 €69835102-03-1810.95 €0.010.09%11.07 €10.81 €70392301-03-1810.96 €0.413.61%11.33 €10.96 €61710828-02-1811.37 €0.060.53%11.59 €11.31 €88020427-02-1811.31 €0.211.89%11.32 €11.15 €49606226-02-1811.10 €0.242.12%11.42 €11.05 €64284623-02-1811.34 €0.030.27%11.38 €11.16 €55796822-02-1811.31 €0.060.53%11.37 €11.23 €68460921-02-1811.37 €0.060.52%11.45 €11.24 €43535020-02-1811.43 €0.454.10%11.43 €11.01 €84208019-02-1810.98 €0.100.92%11.05 €10.86 €77725916-02-1810.88 €0.020.18%11.06 €10.87 €105956415-02-1810.90 €0.131.21%10.98 €10.81 €105836614-02-1810.77 €0.242.18%11.06 €10.72 €102335313-02-1811.01 €0.141.26%11.22 €10.96 €43243512-02-1811.15 €0.080.72%11.21 €11.06 €63979009-02-1811.07 €0.161.42%11.22 €10.97 €54123308-02-1811.23 €0.191.66%11.46 €11.14 €52216207-02-1811.42 €0.070.62%11.48 €10.98 €82289306-02-1811.35 €0.363.07%11.76 €11.26 €71715805-02-1811.71 €0.161.35%11.85 €11.62 €39724002-02-1811.87 €0.262.14%12.15 €11.84 €38105001-02-1812.13 €0.292.45%12.13 €11.87 €55771831-01-1811.84 €0.161.33%12.18 €11.79 €47726330-01-1812.00 €0.151.23%12.21 €11.86 €37446229-01-1812.15 €0.070.58%12.27 €12.05 €37885426-01-1812.08 €0.050.41%12.27 €12.07 €41553925-01-1812.13 €0.070.58%12.21 €11.98 €40621924-01-1812.06 €0.171.39%12.23 €11.98 €63310723-01-1812.23 €0.151.24%12.23 €12.05 €48250922-01-1812.08 €0.221.85%12.08 €11.83 €520734
Gráfica