INDRA A - Cotización de Indra A ::: BOLSA.ES

(Mié 16-ene-2019) Indra duda en Bolsa y el 'hedge' Engadine' apuesta a la baja el 0,51%
Expansión
Leer

(Mié 14-nov-2018) Los consejeros de Indra compran casi 14.000 acciones tras los resultados
Expansión
La cotización recupera terreno tras el castigo posterior a las cuentas trimestrales. Leer

(Mié 01-ago-2018) Aena quiere llevar el cuartel general de Iberia, Indra y Globalia a Barajas
Expansión
Leer

(Jue 19-jul-2018) Indra y Deloitte compiten por vigilar a los empleados del Banco de España
Expansión
Leer

(Mar 26-jun-2018) Santander nombra a Javier Monzón presidente de Openbank
Expansión
Santander ha nombrado a Javier Monzón nuevo presidente de Openbank, su filial digital. Monzón, expresidente de Indra y actual vicepresidente de Prisa, no desarrollará funciones ejecutivas. Leer

(Lun 14-may-2018) Indra mantiene el ebitda pese a los costes de integrar Tecnocom
Expansión
El beneficio neto baja a 11 millones y el ebitda crece un 1%. Excluyendo los costes de integrar Tecnocom, el ebitda aumenta un 15%. Leer

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 jun 20 a 23 sep 20: 0.89€ (-12.75%)

23-09-206.06 €0.08

1.38%6.29 €6.04 €86455022-09-206.14 €0.19

3.00%6.41 €6.14 €85176221-09-206.33 €0.33

4.95%6.63 €6.25 €79700718-09-206.66 €0.05

0.75%6.75 €6.65 €84500517-09-206.71 €0.12

1.76%6.80 €6.59 €59528016-09-206.83 €0.06

0.94%6.94 €6.81 €62356615-09-206.90 €0.09

1.32%6.92 €6.76 €60352614-09-206.81 €0.15

2.18%6.86 €6.65 €81029111-09-206.66 €0.07

1.06%6.73 €6.52 €93529010-09-206.59 €0.01

0.15%6.66 €6.52 €77290509-09-206.60 €0.29

4.60%6.60 €6.26 €209816508-09-206.31 €0.04

0.63%6.37 €6.23 €79153607-09-206.35 €0.11

1.76%6.39 €6.27 €77827604-09-206.24 €0.13

2.21%6.28 €6.07 €108041703-09-206.11 €0.06

0.91%6.35 €6.09 €114931402-09-206.05 €0.05

0.74%6.14 €5.99 €84873401-09-206.10 €0.00

0.08%6.12 €6.01 €74477231-08-206.09 €0.10

1.62%6.28 €6.05 €96517828-08-206.19 €0.01

0.08%6.21 €6.10 €87378127-08-206.20 €0.10

1.51%6.30 €6.16 €54544126-08-206.29 €0.000.00%6.31 €6.20 €66858125-08-206.29 €0.06

0.87%6.44 €6.26 €62750324-08-206.35 €0.10

1.60%6.37 €6.27 €69748321-08-206.25 €0.04

0.64%6.33 €6.17 €64917320-08-206.29 €0.06

1.02%6.34 €6.21 €54307919-08-206.35 €0.01

0.16%6.38 €6.29 €47422918-08-206.34 €0.02

0.31%6.44 €6.19 €70440817-08-206.36 €0.02

0.24%6.41 €6.27 €57969614-08-206.38 €0.12

1.85%6.55 €6.28 €60328913-08-206.50 €0.04

0.54%6.62 €6.42 €60900912-08-206.53 €0.02

0.38%6.69 €6.51 €91887211-08-206.51 €0.33

5.26%6.53 €6.23 €103477710-08-206.18 €0.15

2.37%6.42 €6.18 €95067107-08-206.33 €0.07

1.17%6.41 €6.25 €217191506-08-206.41 €0.06

0.93%6.51 €6.35 €70605205-08-206.47 €0.04

0.69%6.67 €6.46 €83483704-08-206.51 €0.03

0.46%6.64 €6.40 €73486703-08-206.54 €0.17

2.67%6.58 €6.16 €136190931-07-206.37 €0.03

0.55%6.57 €6.35 €138126230-07-206.34 €0.20

3.06%6.54 €6.02 €312679929-07-206.54 €0.07

1.13%6.65 €6.47 €70706528-07-206.61 €0.06

0.97%6.78 €6.56 €69184527-07-206.68 €0.08

1.18%6.74 €6.55 €100479424-07-206.76 €0.09

1.35%6.80 €6.51 €140158023-07-206.67 €0.08

1.19%6.81 €6.47 €158963322-07-206.75 €0.25

3.51%7.03 €6.59 €192333021-07-206.99 €0.08

1.16%7.24 €6.96 €133744320-07-206.91 €0.02

0.36%6.94 €6.78 €71671717-07-206.89 €0.09

1.22%6.96 €6.86 €69112716-07-206.97 €0.21

2.99%7.18 €6.97 €112709115-07-207.19 €0.31

4.51%7.24 €6.93 €190967914-07-206.88 €0.14

2.00%6.98 €6.77 €98099813-07-207.02 €0.13

1.96%7.10 €6.95 €64736910-07-206.88 €0.04

0.58%6.92 €6.75 €101143309-07-206.92 €0.15

2.12%7.18 €6.91 €60322308-07-207.07 €0.13

1.81%7.18 €7.06 €155024607-07-207.20 €0.07

0.96%7.25 €7.09 €166514606-07-207.27 €0.22

3.12%7.35 €7.11 €105309303-07-207.05 €0.08

1.12%7.16 €6.99 €83910702-07-207.13 €0.13

1.86%7.13 €7.05 €208221101-07-207.00 €0.00

0.07%7.12 €6.91 €124326830-06-207.00 €0.03

0.36%7.04 €6.88 €153398929-06-206.97 €0.07

1.06%7.15 €6.92 €82542926-06-207.05 €0.11

1.59%7.19 €6.99 €148130425-06-206.94 €0.000.00%6.96 €6.74 €98046224-06-206.94 €0.05

0.72%7.16 €6.93 €1196940

Gráfica