IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,956.80   14 feb47.00 (0.47%)
Ránking MC
CELLNEX TELECOM2.77%IBERDROLA2.50%NATURGY ENERGY GROUP2.00%BANKIA1.86%ENCE2.02%CAIXABANK2.13%
Aviso legalbolsa.es
 
ITX
INDITEXHISTÓRICO
14 febÚltima transacción: 31.43 €0.18 (0.58%)Volumen: 2.181.226Máximo diario: 31.56 €Mínimo diario: 31.05 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-02-200.58%31.56 €31.05 €31.43 €13-02-200.79%31.46 €30.73 €31.25 €12-02-201.56%31.98 €31.46 €31.50 €11-02-200.47%32.02 €31.79 €32.00 €10-02-200.13%31.85 €31.61 €31.85 €07-02-200.22%31.95 €31.62 €31.89 €06-02-201.69%32.05 €31.44 €31.96 €05-02-200.54%31.52 €30.99 €31.43 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 10 feb 20 a 14 feb 20:     0.42€ (-1.32%)
14-02-2031.43 €0.180.58%31.56 €31.05 €218122613-02-2031.25 €0.250.79%31.46 €30.73 €299846012-02-2031.50 €0.501.56%31.98 €31.46 €260920311-02-2032.00 €0.150.47%32.02 €31.79 €284076310-02-2031.85 €0.040.13%31.85 €31.61 €1303455
Gráfica