IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Ránking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ITX
INDITEXHISTÓRICO
22 junÚltima transacción: 29.81 €0.20 (0.68%)Volumen: 2.361.926Máximo diario: 29.90 €Mínimo diario: 29.52 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-06-180.68%29.90 €29.52 €29.81 €21-06-180.58%29.78 €29.36 €29.61 €20-06-180.10%29.90 €29.37 €29.44 €19-06-180.41%29.60 €29.01 €29.47 €18-06-181.14%29.92 €29.25 €29.59 €15-06-180.33%30.15 €29.77 €29.93 €14-06-180.30%30.28 €29.63 €30.03 €13-06-183.53%29.99 €27.60 €29.94 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 15 jun 18 a 22 jun 18:     0.12€ (-0.40%)
22-06-1829.81 €0.200.68%29.90 €29.52 €236192621-06-1829.61 €0.170.58%29.78 €29.36 €362876420-06-1829.44 €0.030.10%29.90 €29.37 €261674819-06-1829.47 €0.120.41%29.60 €29.01 €303110218-06-1829.59 €0.341.14%29.92 €29.25 €342726715-06-1829.93 €0.100.33%30.15 €29.77 €7782124
Gráfica