IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ITX
INDITEXHISTÓRICO
18 eneÚltima transacción: 28.33 €0.39 (1.36%)Volumen: 3.936.648Máximo diario: 28.99 €Mínimo diario: 28.21 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-181.36%28.99 €28.21 €28.33 €17-01-180.21%28.80 €28.52 €28.72 €16-01-180.31%28.94 €28.66 €28.66 €15-01-180.21%28.92 €28.73 €28.75 €12-01-180.49%28.88 €28.65 €28.69 €11-01-180.69%29.08 €28.55 €28.65 €10-01-182.26%29.63 €28.92 €28.93 €09-01-180.34%29.75 €29.46 €29.60 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 dic 17 a 18 ene 18:     1.48€ (-4.95%)
18-01-1828.33 €0.391.36%28.99 €28.21 €393664817-01-1828.72 €0.060.21%28.80 €28.52 €493517916-01-1828.66 €0.090.31%28.94 €28.66 €378010115-01-1828.75 €0.060.21%28.92 €28.73 €237014012-01-1828.69 €0.140.49%28.88 €28.65 €224850711-01-1828.65 €0.200.69%29.08 €28.55 €225382510-01-1828.93 €0.672.26%29.63 €28.92 €341995509-01-1829.60 €0.100.34%29.75 €29.46 €245012608-01-1829.50 €0.100.34%29.79 €29.50 €259014905-01-1829.60 €0.582.00%29.62 €29.10 €393708404-01-1829.06 €0.190.66%29.30 €28.92 €234920703-01-1828.87 €0.030.10%29.16 €28.78 €483253502-01-1828.90 €0.150.50%29.10 €28.76 €212486429-12-1729.05 €0.130.43%29.30 €28.90 €240554628-12-1729.17 €0.411.39%29.62 €29.11 €182219027-12-1729.58 €0.040.12%29.78 €29.45 €148002922-12-1729.62 €0.311.05%29.81 €29.48 €351658121-12-1730.07 €0.531.81%30.15 €29.36 €448226820-12-1729.53 €0.270.92%29.91 €29.49 €280777019-12-1729.81 €0.200.68%30.17 €29.81 €3403820
Gráfica