IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,931.00   17:38h152.60 (1.51%)
Ránking MC
ACS3.43%CIE AUTOMOT.1.36%TEC.REUNIDAS0.46%AMADEUS2.32%BA.SABADELL2.63%TELEFONICA3.82%
Aviso legalbolsa.es
 
ITX
INDITEXHISTÓRICO
17:35hÚltima transacción: 31.58 €0.50 (1.56%)Volumen: 3.397.660Máximo diario: 32.28 €Mínimo diario: 31.47 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-02-201.56%32.28 €31.47 €31.58 €19-02-201.20%32.14 €31.66 €32.08 €18-02-200.70%31.79 €31.29 €31.70 €17-02-200.16%31.57 €31.24 €31.48 €14-02-200.58%31.56 €31.05 €31.43 €13-02-200.79%31.46 €30.73 €31.25 €12-02-201.56%31.98 €31.46 €31.50 €11-02-200.47%32.02 €31.79 €32.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 ene 20 a 20 feb 20:     0.40€ (1.28%)
20-02-2031.58 €0.501.56%32.28 €31.47 €339766019-02-2032.08 €0.381.20%32.14 €31.66 €215521518-02-2031.70 €0.220.70%31.79 €31.29 €227479117-02-2031.48 €0.050.16%31.57 €31.24 €227663814-02-2031.43 €0.180.58%31.56 €31.05 €218122613-02-2031.25 €0.250.79%31.46 €30.73 €299846012-02-2031.50 €0.501.56%31.98 €31.46 €260920311-02-2032.00 €0.150.47%32.02 €31.79 €284076310-02-2031.85 €0.040.13%31.85 €31.61 €130345507-02-2031.89 €0.070.22%31.95 €31.62 €223105206-02-2031.96 €0.531.69%32.05 €31.44 €276801305-02-2031.43 €0.170.54%31.52 €30.99 €248622104-02-2031.26 €0.712.32%31.48 €30.71 €309465903-02-2030.55 €0.180.59%30.67 €30.33 €204015231-01-2030.37 €0.551.78%31.15 €30.34 €329555630-01-2030.92 €0.110.35%31.16 €30.65 €221355329-01-2031.03 €0.100.32%31.04 €30.79 €221948928-01-2030.93 €0.471.54%31.00 €30.33 €238019827-01-2030.46 €0.682.18%30.96 €30.36 €234186024-01-2031.14 €0.120.39%31.62 €31.03 €236489623-01-2031.02 €0.010.03%31.27 €30.85 €467611322-01-2031.03 €0.250.80%31.31 €30.78 €202771521-01-2031.28 €0.100.32%31.29 €30.73 €407688420-01-2031.18 €0.571.80%31.70 €31.13 €2152614
Gráfica