IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ITX
INDITEXHISTÓRICO
17:35hÚltima transacción: 29.33 €0.05 (0.17%)Volumen: 1.863.414Máximo diario: 29.66 €Mínimo diario: 29.19 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.65%29.43 €28.84 €29.38 €16-07-180.27%29.48 €29.06 €29.19 €13-07-180.61%29.60 €29.08 €29.27 €12-07-180.37%29.58 €29.21 €29.45 €11-07-182.20%29.88 €29.31 €29.34 €10-07-180.10%30.16 €29.90 €30.00 €09-07-181.32%30.30 €29.68 €30.03 €06-07-180.17%29.72 €29.47 €29.64 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 17 jul 18:     0.21€ (-0.71%)
17-07-1829.38 €0.190.65%29.43 €28.84 €318222216-07-1829.19 €0.080.27%29.48 €29.06 €163845213-07-1829.27 €0.180.61%29.60 €29.08 €253711012-07-1829.45 €0.110.37%29.58 €29.21 €184809211-07-1829.34 €0.662.20%29.88 €29.31 €335033310-07-1830.00 €0.030.10%30.16 €29.90 €191742909-07-1830.03 €0.391.32%30.30 €29.68 €237915006-07-1829.64 €0.050.17%29.72 €29.47 €240187205-07-1829.59 €0.090.30%29.79 €29.51 €277159304-07-1829.68 €0.100.34%29.79 €29.38 €577878003-07-1829.58 €0.311.06%29.66 €29.38 €344723802-07-1829.27 €0.010.03%29.44 €28.77 €262891129-06-1829.26 €0.210.71%29.75 €29.07 €275602328-06-1829.47 €0.311.04%29.92 €29.33 €223953227-06-1829.78 €0.040.13%30.05 €29.34 €261953926-06-1829.74 €0.230.78%29.84 €29.40 €427614625-06-1829.51 €0.301.01%29.69 €29.34 €247059922-06-1829.81 €0.200.68%29.90 €29.52 €236192621-06-1829.61 €0.170.58%29.78 €29.36 €362876420-06-1829.44 €0.030.10%29.90 €29.37 €261674819-06-1829.47 €0.120.41%29.60 €29.01 €303110218-06-1829.59 €0.341.14%29.92 €29.25 €3427267
Gráfica