IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Ránking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
ITX
INDITEXHISTÓRICO
6 dicÚltima transacción: 28.92 €0.88 (3.14%)Volumen: 4.175.353Máximo diario: 28.94 €Mínimo diario: 28.11 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-12-193.14%28.94 €28.11 €28.92 €05-12-190.00%28.44 €28.04 €28.04 €04-12-190.50%28.21 €27.78 €28.04 €03-12-190.83%28.11 €27.69 €27.90 €02-12-192.09%28.43 €27.57 €27.67 €29-11-190.11%28.47 €28.07 €28.26 €28-11-191.18%28.23 €27.82 €28.23 €27-11-190.07%28.07 €27.87 €27.90 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 nov 19 a 06 dic 19:     0.64€ (2.26%)
06-12-1928.92 €0.883.14%28.94 €28.11 €417535305-12-1928.04 €0.000.00%28.44 €28.04 €206804104-12-1928.04 €0.140.50%28.21 €27.78 €210595603-12-1927.90 €0.230.83%28.11 €27.69 €225885602-12-1927.67 €0.592.09%28.43 €27.57 €761993029-11-1928.26 €0.030.11%28.47 €28.07 €220436228-11-1928.23 €0.331.18%28.23 €27.82 €163210927-11-1927.90 €0.020.07%28.07 €27.87 €185676226-11-1927.92 €0.200.72%27.93 €27.73 €453649325-11-1927.72 €0.230.84%27.76 €27.45 €626730422-11-1927.49 €0.060.22%27.74 €27.40 €358906621-11-1927.55 €0.210.77%27.55 €27.07 €304964020-11-1927.34 €0.301.09%27.62 €27.33 €264674319-11-1927.64 €0.461.64%28.19 €27.56 €256855218-11-1928.10 €0.120.43%28.10 €27.79 €241386115-11-1927.98 €0.331.19%28.00 €27.58 €504848014-11-1927.65 €0.260.95%27.70 €27.32 €1059978013-11-1927.39 €0.271.00%27.39 €26.89 €647710312-11-1927.12 €0.481.74%27.78 €27.07 €371516011-11-1927.60 €0.080.29%27.69 €27.45 €1456924608-11-1927.52 €0.762.69%28.27 €27.50 €3493644607-11-1928.28 €0.200.70%28.79 €28.19 €23080688
Gráfica