IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,628.30   25 sep15.10 (0.23%)
Ránking MC
MELIA HOTELS1.83%VISCOFAN1.34%ENDESA1.33%BANKIA3.40%CAIXABANK3.54%FERROVIAL3.93%
Aviso legalbolsa.es
 
ITX
INDITEXHISTÓRICO
25 sepÚltima transacción: 23.42 €0.06 (0.26%)Volumen: 3.603.398Máximo diario: 23.42 €Mínimo diario: 22.96 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
25-09-200.26%23.42 €22.96 €23.42 €24-09-203.14%24.14 €23.28 €23.48 €23-09-201.21%24.71 €24.10 €24.24 €22-09-201.48%24.50 €23.93 €23.95 €21-09-202.17%24.69 €24.06 €24.31 €18-09-202.40%25.46 €24.75 €24.85 €17-09-201.36%25.80 €25.18 €25.46 €16-09-208.08%26.02 €24.63 €25.81 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 28 ago 20 a 25 sep 20:     0.63€ (-2.62%)
25-09-2023.42 €0.060.26%23.42 €22.96 €360339824-09-2023.48 €0.763.14%24.14 €23.28 €487797923-09-2024.24 €0.291.21%24.71 €24.10 €325601722-09-2023.95 €0.361.48%24.50 €23.93 €321739521-09-2024.31 €0.542.17%24.69 €24.06 €418587618-09-2024.85 €0.612.40%25.46 €24.75 €930839217-09-2025.46 €0.351.36%25.80 €25.18 €352889516-09-2025.81 €1.938.08%26.02 €24.63 €716811915-09-2023.88 €1.175.15%24.09 €23.12 €408337814-09-2022.71 €0.542.32%23.27 €22.67 €243464411-09-2023.25 €0.000.00%23.37 €23.08 €229471010-09-2023.25 €0.421.84%23.33 €22.80 €201714509-09-2022.83 €0.210.91%23.10 €22.74 €404474908-09-2023.04 €0.090.39%23.20 €22.46 €278700407-09-2023.13 €0.090.39%23.22 €22.77 €318835104-09-2023.04 €0.642.70%23.84 €22.85 €315840403-09-2023.68 €0.190.81%24.12 €23.53 €320167302-09-2023.49 €0.241.03%23.70 €23.24 €266215001-09-2023.25 €0.301.27%23.51 €22.91 €429624131-08-2023.55 €0.502.08%24.11 €23.42 €344023428-08-2024.05 €0.040.17%24.29 €23.74 €2718098
Gráfica