IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
ITX
INDITEXHISTÓRICO
26 eneÚltima transacción: 27.56 €0.20 (0.73%)Volumen: 2.023.070Máximo diario: 28.06 €Mínimo diario: 27.49 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-220.73%28.06 €27.49 €27.56 €25-01-220.77%27.66 €27.16 €27.36 €24-01-223.38%28.19 €26.85 €27.15 €21-01-221.40%28.44 €27.79 €28.10 €20-01-220.31%28.84 €28.33 €28.50 €19-01-222.66%29.03 €28.55 €28.59 €18-01-220.21%28.09 €27.65 €27.85 €17-01-220.50%28.03 €27.74 €27.91 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 21 a 26 ene 22:     0.66€ (-2.34%)
26-01-2227.56 €0.200.73%28.06 €27.49 €202307025-01-2227.36 €0.210.77%27.66 €27.16 €234357124-01-2227.15 €0.953.38%28.19 €26.85 €332027221-01-2228.10 €0.401.40%28.44 €27.79 €578114320-01-2228.50 €0.090.31%28.84 €28.33 €174386619-01-2228.59 €0.742.66%29.03 €28.55 €376632618-01-2227.85 €0.060.21%28.09 €27.65 €307858817-01-2227.91 €0.140.50%28.03 €27.74 €370100814-01-2227.77 €0.110.39%27.85 €27.57 €178213113-01-2227.88 €0.010.04%28.14 €27.60 €253585812-01-2227.89 €0.050.18%28.13 €27.89 €319918711-01-2227.94 €0.260.94%28.24 €27.87 €188861610-01-2227.68 €0.020.07%28.04 €27.58 €258558907-01-2227.66 €0.612.16%28.32 €27.55 €227600106-01-2228.27 €0.190.67%28.37 €27.80 €282984005-01-2228.46 €0.050.18%28.72 €28.36 €180978004-01-2228.51 €0.150.52%28.97 €28.41 €193313003-01-2228.66 €0.130.46%29.06 €28.54 €159014530-12-2128.53 €0.341.21%28.58 €28.14 €145895429-12-2128.19 €0.010.04%28.35 €28.01 €131342728-12-2128.20 €0.020.07%28.34 €28.11 €88855727-12-2128.22 €0.070.25%28.28 €27.91 €949069
Gráfica