IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ITX
INDITEXHISTÓRICO
17:35hÚltima transacción: 24.56 €0.17 (0.70%)Volumen: 1.938.744Máximo diario: 24.61 €Mínimo diario: 24.10 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-180.70%24.61 €24.10 €24.56 €12-10-181.85%25.12 €24.25 €24.39 €11-10-180.16%25.18 €24.41 €24.85 €10-10-180.92%25.08 €24.56 €24.89 €09-10-180.08%25.19 €24.77 €25.12 €08-10-181.22%25.33 €25.02 €25.10 €05-10-180.39%25.51 €25.27 €25.41 €04-10-180.74%25.73 €25.30 €25.51 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 15 oct 18:     1.66€ (-6.33%)
15-10-1824.56 €0.170.70%24.61 €24.10 €193874412-10-1824.39 €0.461.85%25.12 €24.25 €440840311-10-1824.85 €0.040.16%25.18 €24.41 €345049510-10-1824.89 €0.230.92%25.08 €24.56 €1501535109-10-1825.12 €0.020.08%25.19 €24.77 €337920308-10-1825.10 €0.311.22%25.33 €25.02 €244922705-10-1825.41 €0.100.39%25.51 €25.27 €271177104-10-1825.51 €0.190.74%25.73 €25.30 €224139903-10-1825.70 €0.190.74%25.96 €25.63 €290159502-10-1825.51 €0.943.55%26.30 €25.29 €368353801-10-1826.45 €0.341.30%26.56 €26.04 €501573228-09-1826.11 €0.381.43%26.51 €26.00 €299359027-09-1826.49 €0.080.30%26.73 €26.34 €254203626-09-1826.57 €0.170.64%26.57 €26.32 €622621625-09-1826.40 €0.341.27%26.89 €26.18 €378307424-09-1826.74 €0.511.87%27.38 €26.67 €254473121-09-1827.25 €0.481.79%27.30 €26.86 €755640620-09-1826.77 €0.511.94%26.77 €26.14 €312611419-09-1826.26 €0.090.34%26.42 €26.22 €578295018-09-1826.17 €0.050.19%26.35 €25.87 €396882517-09-1826.22 €0.401.50%26.62 €26.21 €4793321
Gráfica