IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ITX
INDITEXHISTÓRICO
23 eneÚltima transacción: 24.40 €0.42 (1.75%)Volumen: 2.583.237Máximo diario: 24.43 €Mínimo diario: 23.88 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.75%24.43 €23.88 €24.40 €22-01-190.29%24.08 €23.77 €23.98 €21-01-190.34%24.11 €23.68 €23.91 €18-01-192.01%23.91 €23.37 €23.83 €17-01-191.21%23.39 €23.08 €23.36 €16-01-191.11%23.53 €23.08 €23.08 €15-01-190.56%23.54 €23.12 €23.34 €14-01-191.02%23.45 €23.05 €23.21 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     2.15€ (9.66%)
23-01-1924.40 €0.421.75%24.43 €23.88 €258323722-01-1923.98 €0.070.29%24.08 €23.77 €372710421-01-1923.91 €0.080.34%24.11 €23.68 €213051418-01-1923.83 €0.472.01%23.91 €23.37 €322157417-01-1923.36 €0.281.21%23.39 €23.08 €238306916-01-1923.08 €0.261.11%23.53 €23.08 €309599015-01-1923.34 €0.130.56%23.54 €23.12 €368119914-01-1923.21 €0.241.02%23.45 €23.05 €256077611-01-1923.45 €0.060.26%23.73 €23.38 €278597810-01-1923.51 €0.331.38%23.84 €23.44 €247640209-01-1923.84 €0.271.15%24.04 €23.69 €373167108-01-1923.57 €0.502.17%23.95 €23.11 €451625907-01-1923.07 €0.180.79%23.08 €22.69 €482843604-01-1922.89 €0.783.53%22.96 €22.31 €455775603-01-1922.11 €0.321.43%22.42 €22.11 €859892602-01-1922.43 €0.080.36%22.51 €21.85 €387094631-12-1822.35 €0.040.18%22.68 €22.35 €168026228-12-1822.39 €0.200.90%22.60 €22.21 €310309127-12-1822.19 €0.060.27%22.74 €21.95 €380730424-12-1822.25 €0.502.20%22.61 €22.15 €923690
Gráfica