IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
ITX
INDITEXHISTΣRICO
26 eneΪltima transacciσn: 27.56 €0.20 (0.73%)Volumen: 2.023.070Mαximo diario: 28.06 €Mνnimo diario: 27.49 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-220.73%28.06 €27.49 €27.56 €25-01-220.77%27.66 €27.16 €27.36 €24-01-223.38%28.19 €26.85 €27.15 €21-01-221.40%28.44 €27.79 €28.10 €20-01-220.31%28.84 €28.33 €28.50 €19-01-222.66%29.03 €28.55 €28.59 €18-01-220.21%28.09 €27.65 €27.85 €17-01-220.50%28.03 €27.74 €27.91 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 ene 21 a 26 ene 22:     2.57€ (10.28%)
26-01-2227.56 €0.200.73%28.06 €27.49 €202307025-01-2227.36 €0.210.77%27.66 €27.16 €234357124-01-2227.15 €0.953.38%28.19 €26.85 €332027221-01-2228.10 €0.401.40%28.44 €27.79 €578114320-01-2228.50 €0.090.31%28.84 €28.33 €174386619-01-2228.59 €0.742.66%29.03 €28.55 €376632618-01-2227.85 €0.060.21%28.09 €27.65 €307858817-01-2227.91 €0.140.50%28.03 €27.74 €370100814-01-2227.77 €0.110.39%27.85 €27.57 €178213113-01-2227.88 €0.010.04%28.14 €27.60 €253585812-01-2227.89 €0.050.18%28.13 €27.89 €319918711-01-2227.94 €0.260.94%28.24 €27.87 €188861610-01-2227.68 €0.020.07%28.04 €27.58 €258558907-01-2227.66 €0.612.16%28.32 €27.55 €227600106-01-2228.27 €0.190.67%28.37 €27.80 €282984005-01-2228.46 €0.050.18%28.72 €28.36 €180978004-01-2228.51 €0.150.52%28.97 €28.41 €193313003-01-2228.66 €0.130.46%29.06 €28.54 €159014530-12-2128.53 €0.341.21%28.58 €28.14 €145895429-12-2128.19 €0.010.04%28.35 €28.01 €131342728-12-2128.20 €0.020.07%28.34 €28.11 €88855727-12-2128.22 €0.070.25%28.28 €27.91 €94906923-12-2128.15 €0.110.39%28.28 €28.05 €156697222-12-2128.04 €0.210.75%28.05 €27.62 €141476121-12-2127.83 €0.210.76%28.05 €27.52 €289685620-12-2127.62 €0.190.68%27.76 €27.03 €282354817-12-2127.81 €0.020.07%28.07 €27.59 €844590616-12-2127.83 €0.401.46%28.27 €27.73 €394643415-12-2127.43 €1.515.22%28.78 €27.10 €554913314-12-2128.94 €0.702.48%29.07 €28.36 €523363213-12-2128.24 €0.160.56%28.58 €28.08 €276953210-12-2128.40 €0.120.42%28.80 €28.21 €244877909-12-2128.28 €0.521.81%28.79 €28.21 €319304208-12-2128.80 €0.862.90%29.89 €28.72 €503326507-12-2129.66 €1.043.63%29.66 €28.69 €406316606-12-2128.62 €0.772.76%28.62 €27.94 €296016103-12-2127.85 €0.551.94%28.73 €27.80 €301258802-12-2128.40 €0.712.44%29.22 €28.21 €400810301-12-2129.11 €1.254.49%29.23 €28.25 €389395730-11-2127.86 €1.816.10%28.73 €27.74 €1024587529-11-2129.67 €0.431.47%30.13 €29.36 €291975526-11-2129.24 €1.524.94%30.30 €29.00 €517853125-11-2130.76 €0.351.13%31.33 €30.35 €393072924-11-2131.11 €0.772.42%31.88 €30.83 €325883423-11-2131.88 €0.842.71%32.24 €30.79 €249862222-11-2131.04 €0.571.87%31.25 €30.55 €240492719-11-2130.47 €1.344.21%32.04 €30.29 €438397418-11-2131.81 €0.260.82%31.95 €31.45 €274869917-11-2131.55 €0.180.57%31.78 €31.34 €342714216-11-2131.73 €0.100.31%31.90 €31.38 €209247615-11-2131.83 €0.030.09%31.86 €31.53 €314834812-11-2131.80 €0.030.09%31.96 €31.58 €891128811-11-2131.77 €0.511.58%32.19 €31.77 €628736410-11-2132.28 €0.391.22%32.28 €31.67 €456606909-11-2131.89 €0.421.33%31.98 €31.27 €1237061108-11-2131.47 €0.802.48%32.10 €31.27 €3976340905-11-2132.27 €0.080.25%32.34 €31.76 €1220331404-11-2132.19 €0.702.22%32.19 €31.48 €1311029503-11-2131.49 €0.240.76%31.84 €31.17 €1098650102-11-2131.73 €0.310.97%32.41 €31.73 €1396280601-11-2132.04 €0.802.56%32.15 €31.32 €776947029-10-2131.24 €0.541.76%31.24 €30.59 €269772728-10-2131.05 €0.230.75%31.23 €30.68 €546012627-10-2130.82 €0.070.23%31.00 €30.48 €230227126-10-2130.89 €0.180.59%31.18 €30.69 €155039625-10-2130.71 €0.050.16%31.03 €30.63 €3193622922-10-2130.76 €0.541.73%31.37 €30.76 €807840621-10-2131.30 €0.180.57%31.34 €30.90 €764767520-10-2131.48 €0.260.82%31.89 €31.22 €2005815319-10-2131.74 €0.531.70%31.78 €31.27 €2866946818-10-2131.21 €0.060.19%31.21 €30.79 €680933515-10-2131.15 €0.772.53%31.22 €30.41 €258560114-10-2130.38 €0.020.07%30.69 €30.35 €194940713-10-2130.40 €0.050.16%30.58 €30.04 €980408812-10-2130.35 €0.461.49%30.79 €30.15 €741902211-10-2130.81 €0.511.63%31.15 €30.63 €247514508-10-2131.32 €0.180.57%31.76 €31.32 €193797607-10-2131.50 €0.782.54%31.53 €30.77 €214189106-10-2130.72 €1.474.57%31.87 €30.72 €405222505-10-2132.19 €0.541.71%32.21 €31.72 €187609704-10-2131.65 €0.371.16%32.25 €31.61 €149433701-10-2132.02 €0.200.63%32.04 €31.32 €200337130-09-2131.82 €0.371.15%32.63 €31.82 €319115729-09-2132.19 €0.953.04%32.24 €31.36 €298992328-09-2131.24 €1.023.16%32.24 €31.21 €267009827-09-2132.26 €0.601.90%32.36 €31.87 €926983224-09-2131.66 €0.381.19%32.04 €31.66 €258243323-09-2132.04 €0.150.47%32.54 €31.99 €444256022-09-2132.19 €0.220.68%32.63 €31.94 €742375821-09-2132.41 €0.642.01%32.41 €31.66 €743774320-09-2131.77 €0.060.19%31.99 €30.91 €572628917-09-2131.71 €0.461.47%31.89 €31.32 €510146616-09-2131.25 €1.575.29%31.43 €29.98 €663619615-09-2129.68 €0.501.66%30.49 €29.48 €312965514-09-2130.18 €0.682.31%30.18 €29.81 €282805113-09-2129.50 €0.080.27%29.69 €29.00 €233527810-09-2129.42 €0.040.14%29.69 €29.30 €319416309-09-2129.46 €0.280.94%29.61 €29.13 €186421308-09-2129.74 €0.010.03%30.07 €29.34 €242894807-09-2129.75 €0.000.00%29.81 €29.57 €167068506-09-2129.75 €0.180.61%29.96 €29.58 €211213503-09-2129.57 €0.230.77%29.88 €29.47 €270120202-09-2129.80 €0.000.00%30.05 €29.66 €1239160001-09-2129.80 €0.893.08%30.09 €29.20 €200793831-08-2128.91 €0.000.00%29.17 €28.55 €556730630-08-2128.91 €0.050.17%29.10 €28.80 €84232527-08-2128.96 €0.130.45%29.10 €28.72 €123421726-08-2128.83 €0.371.27%29.10 €28.65 €174632125-08-2129.20 €0.511.72%29.46 €29.19 €276213424-08-2129.71 €0.090.30%30.09 €29.26 €125705423-08-2129.80 €0.010.03%30.20 €29.61 €255206020-08-2129.79 €0.662.27%29.98 €29.08 €333029119-08-2129.13 €0.471.59%29.35 €28.99 €238285818-08-2129.60 €0.391.34%29.70 €29.01 €183082417-08-2129.21 €0.250.85%29.32 €29.07 €119247716-08-2129.46 €0.521.73%29.69 €29.26 €223196913-08-2129.98 €0.230.77%30.14 €29.69 €474950312-08-2129.75 €0.411.40%29.80 €29.29 €176605311-08-2129.34 €0.551.91%29.53 €28.93 €218000810-08-2128.79 €0.160.56%28.97 €28.56 €518921809-08-2128.63 €0.030.10%28.78 €28.48 €712265406-08-2128.66 €0.120.42%28.86 €28.62 €190683005-08-2128.78 €0.130.45%28.88 €28.55 €103566404-08-2128.65 €0.220.76%29.05 €28.58 €126074703-08-2128.87 €0.230.79%29.29 €28.73 €142572202-08-2129.10 €0.511.78%29.53 €28.75 €1303529630-07-2128.59 €0.040.14%28.72 €28.27 €252456429-07-2128.63 €0.100.35%28.92 €28.47 €1106417128-07-2128.53 €0.150.53%28.68 €28.38 €161246627-07-2128.38 €0.491.70%28.68 €28.30 €230021426-07-2128.87 €0.030.10%28.97 €28.52 €181754723-07-2128.84 €0.441.55%28.99 €28.49 €194132922-07-2128.40 €0.010.04%29.00 €28.40 €170508021-07-2128.41 €0.642.30%28.68 €27.98 €295525120-07-2127.77 €0.270.98%27.96 €27.51 €218464219-07-2127.50 €0.592.10%27.94 €27.30 €388180216-07-2128.09 €0.391.41%28.35 €27.57 €404208915-07-2127.70 €1.595.43%29.10 €27.70 €651296914-07-2129.29 €0.030.10%29.49 €29.11 €147684213-07-2129.32 €0.441.48%29.87 €29.28 €208349612-07-2129.76 €0.030.10%29.91 €29.31 €112965209-07-2129.73 €0.581.99%29.75 €29.24 €211230708-07-2129.15 €0.551.85%29.68 €28.75 €363545407-07-2129.70 €0.000.00%29.89 €29.62 €174730806-07-2129.70 €0.270.90%29.94 €29.51 €150434305-07-2129.97 €0.230.77%30.09 €29.59 €96903302-07-2129.74 €0.230.77%30.02 €29.58 €173373401-07-2129.97 €0.260.88%30.25 €29.68 €417671230-06-2129.71 €0.250.83%30.04 €29.39 €377333329-06-2129.96 €0.020.07%30.32 €29.94 €290236828-06-2129.98 €0.812.63%30.82 €29.93 €222086025-06-2130.79 €0.070.23%30.95 €30.61 €147930124-06-2130.86 €0.491.61%30.97 €30.50 €286324623-06-2130.37 €0.311.01%30.87 €30.37 €134621622-06-2130.68 €0.080.26%30.85 €30.31 €156658321-06-2130.60 €0.120.39%30.70 €30.18 €363593718-06-2130.48 €0.752.40%31.54 €30.48 €537299317-06-2131.23 €0.170.55%31.28 €30.85 €282155116-06-2131.06 €0.020.06%31.25 €30.97 €208247315-06-2131.08 €0.712.23%31.98 €31.07 €309178914-06-2131.79 €0.471.50%31.91 €31.41 €208290411-06-2131.32 €0.240.77%31.70 €31.14 €389751310-06-2131.08 €0.521.65%31.80 €30.90 €377159609-06-2131.60 €0.702.17%32.85 €31.51 €274288008-06-2132.30 €0.080.25%32.39 €31.89 €497682507-06-2132.38 €0.712.24%32.44 €31.48 €462782704-06-2131.67 €0.030.09%31.82 €31.47 €139453403-06-2131.64 €0.150.47%31.94 €31.42 €134703802-06-2131.79 €0.020.06%32.03 €31.67 €139155301-06-2131.77 €0.080.25%31.98 €31.66 €148892231-05-2131.69 €0.230.72%31.97 €31.64 €125472528-05-2131.92 €0.792.54%31.97 €31.30 €227180727-05-2131.13 €0.832.60%32.03 €31.13 €680484626-05-2131.96 €0.050.16%32.39 €31.84 €303257125-05-2132.01 €0.200.62%32.35 €31.89 €340831424-05-2132.21 €0.200.62%32.49 €32.00 €100054121-05-2132.41 €0.481.50%32.41 €31.80 €272153120-05-2131.93 €0.150.47%32.15 €31.66 €294659919-05-2132.08 €0.461.41%32.35 €31.68 €225683818-05-2132.54 €0.230.71%32.65 €31.94 €387369117-05-2132.31 €0.672.12%32.31 €31.76 €238033614-05-2131.64 €0.983.20%31.69 €30.90 €233641213-05-2130.66 €0.040.13%30.81 €30.02 €150126312-05-2130.70 €0.130.42%30.86 €30.24 €575810911-05-2130.83 €0.591.88%31.12 €30.68 €1039206410-05-2131.42 €0.642.08%31.42 €30.78 €668272907-05-2130.78 €0.361.16%31.31 €30.58 €242851006-05-2131.14 €0.571.86%31.14 €30.58 €1469214305-05-2130.57 €0.461.53%30.57 €29.96 €3922296504-05-2130.11 €0.110.37%30.46 €29.94 €1450627403-05-2130.00 €0.381.28%30.00 €29.48 €418387830-04-2129.62 €0.200.67%30.00 €29.61 €474377529-04-2129.82 €0.361.22%29.90 €29.47 €583936728-04-2129.81 €0.531.81%29.81 €29.26 €575242527-04-2129.28 €0.010.03%29.31 €28.80 €601663226-04-2129.27 €0.120.41%29.62 €29.18 €133448123-04-2129.39 €0.040.14%29.46 €28.99 €843617522-04-2129.43 €0.903.15%29.45 €28.38 €1626222621-04-2128.53 €0.662.37%28.68 €27.96 €4111731020-04-2127.87 €0.923.20%28.76 €27.76 €3211868119-04-2128.79 €0.371.30%29.07 €28.45 €691108516-04-2128.42 €0.110.39%28.53 €28.13 €466968815-04-2128.53 €0.722.59%28.56 €27.83 €511834914-04-2127.81 €0.050.18%27.95 €27.39 €179801113-04-2127.76 €0.270.98%27.89 €27.43 €195868112-04-2127.49 €0.230.83%27.66 €27.19 €454541509-04-2127.72 €0.190.68%27.92 €27.57 €187804508-04-2127.91 €0.040.14%28.23 €27.71 €257470607-04-2127.95 €0.471.65%28.53 €27.88 €254280606-04-2128.42 €0.120.42%28.67 €28.20 €194495001-04-2128.30 €0.200.71%28.36 €28.00 €152386931-03-2128.10 €0.250.88%28.53 €28.00 €225064530-03-2128.35 €0.270.96%28.49 €28.09 €121397329-03-2128.08 €0.150.53%28.39 €28.02 €181774026-03-2128.23 €0.270.97%28.47 €28.08 €423976425-03-2127.96 €0.010.04%28.10 €27.43 €262067224-03-2127.97 €0.140.50%27.97 €27.40 €267781623-03-2127.83 €0.471.72%27.91 €27.05 €285202922-03-2127.36 €0.501.79%27.84 €27.35 €337966719-03-2127.86 €0.792.76%28.46 €27.86 €642641918-03-2128.65 €0.451.55%29.03 €28.55 €379154717-03-2129.10 €0.471.59%29.40 €28.55 €368451816-03-2129.57 €0.541.79%30.79 €29.57 €585226715-03-2130.11 €0.050.17%30.37 €29.79 €370987012-03-2130.06 €0.060.20%30.14 €29.35 €266950111-03-2130.00 €0.592.01%30.00 €29.55 €434338410-03-2129.41 €0.351.20%29.58 €28.35 €818254009-03-2129.06 €0.622.18%29.26 €28.06 €418417908-03-2128.44 €0.742.67%28.48 €27.48 €237571405-03-2127.70 €0.130.47%28.15 €27.18 €307729804-03-2127.57 €0.782.75%28.21 €27.45 €305100503-03-2128.35 €0.240.85%28.49 €28.01 €265138802-03-2128.11 €0.321.15%28.51 €27.71 €229765601-03-2127.79 €0.481.76%28.24 €27.62 €255962626-02-2127.31 €0.291.05%27.91 €27.16 €412649625-02-2127.60 €0.612.26%28.09 €26.91 €292440824-02-2126.99 €0.461.68%27.45 €26.99 €424944523-02-2127.45 €1.425.46%27.60 €26.06 €485940822-02-2126.03 €0.130.50%26.08 €25.58 €184993619-02-2125.90 €0.140.54%26.27 €25.87 €288626118-02-2126.04 €0.190.74%26.38 €25.89 €295206717-02-2125.85 €0.080.31%26.06 €25.72 €176174616-02-2125.93 €0.301.14%26.24 €25.88 €207340915-02-2126.23 €0.522.02%26.29 €25.85 €148482712-02-2125.71 €0.120.47%25.76 €25.24 €171115311-02-2125.59 €0.060.23%25.72 €25.31 €161396910-02-2125.65 €0.250.97%26.00 €25.45 €162427809-02-2125.90 €0.070.27%26.04 €25.74 €221934708-02-2125.97 €0.160.61%26.37 €25.96 €442641105-02-2126.13 €0.451.75%26.24 €25.60 €244692204-02-2125.68 €0.552.19%25.72 €25.17 €201648003-02-2125.13 €0.130.52%25.30 €25.10 €168165402-02-2125.00 €0.391.58%25.11 €24.60 €321161301-02-2124.61 €0.120.49%24.79 €24.47 €181856929-01-2124.49 €0.612.43%24.91 €24.34 €377323628-01-2125.10 €0.110.44%25.17 €24.45 €225155827-01-2124.99 €0.070.28%25.18 €24.73 €2782662
Grαfica