IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,354.60   9 dic28.10 (0.30%)
Rαnking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
ITX
INDITEXHISTΣRICO
9 dicΪltima transacciσn: 28.73 €0.19 (0.66%)Volumen: 3.363.792Mαximo diario: 28.93 €Mνnimo diario: 28.67 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
09-12-190.66%28.93 €28.67 €28.73 €06-12-193.14%28.94 €28.11 €28.92 €05-12-190.00%28.44 €28.04 €28.04 €04-12-190.50%28.21 €27.78 €28.04 €03-12-190.83%28.11 €27.69 €27.90 €02-12-192.09%28.43 €27.57 €27.67 €29-11-190.11%28.47 €28.07 €28.26 €28-11-191.18%28.23 €27.82 €28.23 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 10 dic 18 a 09 dic 19:     2.12€ (7.97%)
09-12-1928.73 €0.190.66%28.93 €28.67 €336379206-12-1928.92 €0.883.14%28.94 €28.11 €417535305-12-1928.04 €0.000.00%28.44 €28.04 €206804104-12-1928.04 €0.140.50%28.21 €27.78 €210595603-12-1927.90 €0.230.83%28.11 €27.69 €225885602-12-1927.67 €0.592.09%28.43 €27.57 €761993029-11-1928.26 €0.030.11%28.47 €28.07 €220436228-11-1928.23 €0.331.18%28.23 €27.82 €163210927-11-1927.90 €0.020.07%28.07 €27.87 €185676226-11-1927.92 €0.200.72%27.93 €27.73 €453649325-11-1927.72 €0.230.84%27.76 €27.45 €626730422-11-1927.49 €0.060.22%27.74 €27.40 €358906621-11-1927.55 €0.210.77%27.55 €27.07 €304964020-11-1927.34 €0.301.09%27.62 €27.33 €264674319-11-1927.64 €0.461.64%28.19 €27.56 €256855218-11-1928.10 €0.120.43%28.10 €27.79 €241386115-11-1927.98 €0.331.19%28.00 €27.58 €504848014-11-1927.65 €0.260.95%27.70 €27.32 €1059978013-11-1927.39 €0.271.00%27.39 €26.89 €647710312-11-1927.12 €0.481.74%27.78 €27.07 €371516011-11-1927.60 €0.080.29%27.69 €27.45 €1456924608-11-1927.52 €0.762.69%28.27 €27.50 €3493644607-11-1928.28 €0.200.70%28.79 €28.19 €2308068806-11-1928.48 €0.391.39%28.48 €27.86 €4147727205-11-1928.09 €0.120.43%28.30 €27.96 €3540238604-11-1928.21 €0.030.11%28.41 €28.05 €1461089301-11-1928.24 €0.291.04%28.41 €27.95 €1160742331-10-1927.95 €0.110.39%28.23 €27.86 €254776730-10-1928.50 €0.010.04%28.52 €28.18 €234505129-10-1928.49 €0.150.53%28.49 €28.01 €338867028-10-1928.34 €0.060.21%28.48 €28.19 €1609314925-10-1928.28 €0.130.46%28.28 €27.93 €2698373724-10-1928.15 €0.100.36%28.25 €28.02 €2936990723-10-1928.05 €0.240.85%28.34 €27.81 €3977700222-10-1928.29 €0.230.81%28.54 €28.19 €3165002321-10-1928.52 €0.070.25%28.66 €28.30 €1486385918-10-1928.45 €0.090.32%28.61 €28.31 €1815643817-10-1928.54 €0.210.73%29.00 €28.54 €807812116-10-1928.75 €0.220.77%28.91 €28.51 €319420115-10-1928.53 €0.120.42%28.74 €28.36 €348464714-10-1928.41 €0.160.56%28.66 €28.26 €214744511-10-1928.57 €0.371.31%28.57 €28.17 €336264110-10-1928.20 €0.421.51%28.31 €27.70 €237629709-10-1927.78 €0.281.02%27.97 €27.53 €184274908-10-1927.50 €0.632.24%28.13 €27.47 €240286507-10-1928.13 €0.321.15%28.13 €27.68 €189724204-10-1927.81 €0.391.42%27.82 €27.26 €343482003-10-1927.42 €0.130.48%27.71 €27.23 €254981202-10-1927.29 €0.883.12%28.27 €27.22 €352555101-10-1928.17 €0.230.81%28.64 €28.17 €308421230-09-1928.40 €0.281.00%28.48 €28.09 €306017827-09-1928.12 €0.220.79%28.29 €27.86 €227983826-09-1927.90 €0.190.69%27.94 €27.68 €225462425-09-1927.71 €0.130.47%27.80 €27.52 €293536724-09-1927.84 €0.220.80%28.02 €27.59 €285347223-09-1927.62 €0.351.28%27.72 €27.04 €363084220-09-1927.27 €0.130.48%27.45 €27.04 €721179319-09-1927.14 €0.511.92%27.20 €26.63 €356035318-09-1926.63 €0.030.11%26.82 €26.55 €415061717-09-1926.66 €0.100.38%26.77 €26.53 €676389316-09-1926.56 €0.351.30%26.86 €26.42 €495600913-09-1926.91 €0.270.99%27.27 €26.91 €292680912-09-1927.18 €0.321.16%27.63 €26.91 €413716511-09-1927.50 €1.113.88%28.39 €27.11 €861016110-09-1928.61 €0.180.63%29.00 €28.29 €445767909-09-1928.79 €0.140.49%28.92 €28.48 €300366006-09-1928.65 €0.110.39%28.75 €28.39 €287433605-09-1928.54 €0.742.66%28.55 €27.95 €317028204-09-1927.80 €0.070.25%28.14 €27.80 €276976503-09-1927.87 €0.020.07%27.89 €27.66 €258405502-09-1927.85 €0.270.96%28.20 €27.74 €156389930-08-1927.92 €0.220.79%27.94 €27.62 €28804529-08-1927.70 €0.150.54%27.88 €27.46 €214822128-08-1927.55 €0.391.44%27.55 €27.02 €204790527-08-1927.16 €0.271.00%27.34 €26.85 €201414026-08-1926.89 €0.160.59%27.06 €26.73 €144034323-08-1927.05 €0.170.62%27.54 €27.02 €162093522-08-1927.22 €0.080.29%27.56 €27.04 €228737721-08-1927.14 €0.813.08%27.33 €26.49 €181494020-08-1926.33 €0.281.05%26.78 €26.33 €167926819-08-1926.61 €0.622.39%26.68 €26.04 €243192816-08-1925.99 €0.401.56%26.06 €25.54 €297148015-08-1925.59 €0.230.89%25.93 €25.33 €211181814-08-1925.82 €0.421.60%26.36 €25.66 €265501413-08-1926.24 €0.100.38%26.56 €25.90 €256852212-08-1926.34 €0.160.60%26.82 €26.28 €145597909-08-1926.50 €0.230.86%26.70 €26.37 €178030608-08-1926.73 €0.441.67%26.73 €26.39 €241893907-08-1926.29 €0.331.27%26.45 €26.04 €441990706-08-1925.96 €0.421.59%26.41 €25.96 €224460705-08-1926.38 €0.662.44%26.78 €26.16 €295241302-08-1927.04 €0.521.89%27.47 €26.95 €476133101-08-1927.56 €0.531.96%27.56 €26.94 €698528731-07-1927.03 €0.060.22%27.30 €26.87 €308461130-07-1926.97 €0.511.86%27.60 €26.77 €349905729-07-1927.48 €0.170.61%27.74 €27.45 €292839226-07-1927.65 €0.120.44%27.65 €27.42 €158346825-07-1927.53 €0.030.11%27.83 €27.25 €277158424-07-1927.50 €0.040.15%27.57 €27.25 €348874723-07-1927.54 €0.170.62%27.59 €27.31 €305855322-07-1927.37 €0.110.40%27.66 €27.36 €257482019-07-1927.48 €0.030.11%27.68 €27.24 €231054318-07-1927.45 €0.361.33%27.47 €26.93 €245737317-07-1927.09 €0.501.81%27.63 €27.09 €431284116-07-1927.59 €0.000.00%27.72 €27.45 €483738915-07-1927.59 €0.170.62%27.63 €27.32 €289005512-07-1927.42 €0.471.74%27.42 €26.90 €364553211-07-1926.95 €0.130.48%27.02 €26.57 €195300010-07-1926.82 €0.371.36%27.14 €26.64 €400225809-07-1927.19 €0.000.00%27.33 €27.09 €413826808-07-1927.19 €0.010.04%27.29 €27.07 €241467905-07-1927.20 €0.120.44%27.22 €26.93 €289611304-07-1927.08 €0.210.78%27.14 €26.90 €169662103-07-1926.87 €0.341.28%27.06 €26.62 €279294302-07-1926.53 €0.080.30%26.59 €26.32 €222675801-07-1926.45 €0.000.00%26.90 €26.20 €263400628-06-1926.45 €0.140.53%26.60 €26.23 €397159827-06-1926.31 €0.813.18%26.50 €25.48 €431648826-06-1925.50 €0.261.03%25.65 €25.23 €298530925-06-1925.24 €0.250.98%25.55 €25.10 €407128424-06-1925.49 €0.020.08%25.81 €25.42 €479431421-06-1925.47 €0.542.17%25.47 €25.01 €519623320-06-1924.93 €0.070.28%25.30 €24.92 €303302319-06-1925.00 €0.040.16%25.13 €24.70 €327956518-06-1924.96 €0.080.32%25.23 €24.51 €350611417-06-1924.88 €0.120.48%25.10 €24.74 €243119414-06-1925.00 €0.110.44%25.11 €24.84 €204661913-06-1925.11 €0.090.36%25.39 €24.96 €427648712-06-1925.02 €0.261.03%25.70 €24.66 €726370411-06-1925.28 €0.150.59%25.53 €25.15 €446753710-06-1925.43 €0.351.40%25.43 €25.18 €159221007-06-1925.08 €0.160.64%25.41 €25.00 €358413406-06-1924.92 €0.030.12%25.11 €24.75 €403243205-06-1924.89 €0.060.24%25.08 €24.71 €524650104-06-1924.83 €0.401.64%24.90 €24.05 €493136203-06-1924.43 €0.381.58%24.43 €23.77 €252644831-05-1924.05 €0.913.65%24.73 €23.92 €610671030-05-1924.96 €0.090.36%25.08 €24.82 €331579329-05-1924.87 €0.271.07%24.99 €24.63 €521735428-05-1925.14 €0.080.32%25.35 €24.94 €384715727-05-1925.06 €0.130.52%25.20 €24.92 €98720824-05-1924.93 €0.140.56%25.19 €24.87 €260014423-05-1924.79 €0.501.98%25.22 €24.58 €380377722-05-1925.29 €0.120.48%25.43 €25.01 €226456121-05-1925.17 €0.220.88%25.25 €24.66 €327844720-05-1924.95 €0.441.73%25.56 €24.88 €720216917-05-1925.39 €0.331.28%25.74 €25.19 €440846016-05-1925.72 €0.421.66%25.80 €25.15 €477540915-05-1925.30 €0.180.72%25.31 €24.97 €312894314-05-1925.12 €0.170.68%25.16 €24.93 €202007713-05-1924.95 €0.240.95%25.12 €24.84 €866266810-05-1925.19 €0.040.16%25.42 €25.08 €417385109-05-1925.15 €0.281.10%25.30 €24.98 €3150087508-05-1925.43 €0.050.20%25.72 €25.26 €3645861207-05-1925.48 €0.572.19%26.27 €25.46 €2894765106-05-1926.05 €0.240.91%26.13 €25.61 €1938439103-05-1926.29 €0.110.42%26.47 €26.02 €2099080002-05-1926.18 €0.792.93%26.85 €26.18 €2291797430-04-1926.97 €0.471.77%26.97 €26.32 €2357023929-04-1926.50 €0.010.04%26.50 €26.11 €272715526-04-1926.95 €0.040.15%27.11 €26.66 €293707925-04-1926.99 €0.712.56%27.63 €26.58 €3821538424-04-1927.70 €0.140.50%27.93 €27.60 €5271403423-04-1927.84 €0.160.57%28.00 €27.52 €2305922018-04-1928.00 €0.702.56%28.14 €27.33 €2847163417-04-1927.30 €0.271.00%27.44 €26.96 €1738056316-04-1927.03 €0.491.85%27.14 €26.56 €2617525015-04-1926.54 €0.240.91%26.57 €26.33 €285883312-04-1926.30 €0.291.09%26.57 €26.25 €244872211-04-1926.59 €0.050.19%26.75 €26.51 €1332194610-04-1926.54 €0.040.15%26.71 €26.48 €153625409-04-1926.50 €0.100.38%26.95 €26.44 €196034008-04-1926.60 €0.100.37%26.81 €26.58 €227525005-04-1926.70 €0.200.74%27.01 €26.70 €490874004-04-1926.90 €0.260.98%26.98 €26.67 €251836803-04-1926.64 €0.341.29%26.80 €26.58 €299077902-04-1926.30 €0.210.80%26.52 €26.16 €981119401-04-1926.09 €0.110.42%26.49 €26.05 €485375229-03-1926.20 €0.261.00%26.37 €26.07 €265731928-03-1925.94 €0.040.15%26.23 €25.89 €273012227-03-1925.90 €0.532.01%26.30 €25.82 €474764726-03-1926.43 €0.511.97%26.52 €25.90 €196876925-03-1925.92 €0.351.33%26.10 €25.51 €633644822-03-1926.27 €0.020.08%26.60 €26.05 €1460099921-03-1926.29 €0.190.73%26.36 €25.81 €292927720-03-1926.10 €0.491.84%26.77 €26.10 €320338219-03-1926.59 €0.391.49%26.63 €26.20 €273802618-03-1926.20 €0.240.92%26.20 €25.79 €401378315-03-1925.96 €0.893.55%25.96 €25.01 €863660314-03-1925.07 €0.030.12%25.49 €24.90 €509836713-03-1925.10 €1.174.45%25.36 €24.66 €942287112-03-1926.27 €0.090.34%26.67 €26.26 €348635811-03-1926.36 €0.050.19%26.44 €26.08 €296707108-03-1926.41 €0.451.68%26.66 €26.18 €300704207-03-1926.86 €0.050.19%27.06 €26.65 €284865606-03-1926.91 €0.120.45%27.07 €26.64 €341825705-03-1926.79 €0.070.26%26.93 €26.46 €338244404-03-1926.86 €0.110.41%27.00 €26.57 €243110901-03-1926.75 €0.210.79%26.94 €26.53 €306451728-02-1926.54 €0.522.00%26.63 €25.90 €327699927-02-1926.02 €0.210.80%26.22 €25.89 €309407226-02-1926.23 €0.742.90%26.29 €25.49 €321317925-02-1925.49 €0.040.16%25.81 €25.29 €308930022-02-1925.53 €0.100.39%25.64 €25.37 €216150221-02-1925.43 €0.050.20%25.58 €25.23 €596109820-02-1925.48 €0.291.13%25.89 €25.45 €324839019-02-1925.77 €0.130.51%25.88 €25.51 €336805418-02-1925.64 €0.050.20%25.83 €25.27 €355682515-02-1925.59 €0.773.10%25.60 €24.64 €369295914-02-1924.82 €0.100.40%25.16 €24.82 €465357713-02-1924.92 €0.050.20%25.08 €24.87 €401288312-02-1924.97 €0.421.71%25.11 €24.61 €362524611-02-1924.55 €0.421.74%24.55 €24.17 €197799508-02-1924.13 €0.351.43%24.46 €24.03 €302408707-02-1924.48 €0.431.73%25.01 €24.48 €393314706-02-1924.91 €0.130.52%25.13 €24.82 €204623805-02-1925.04 €0.733.00%25.15 €24.21 €341271304-02-1924.31 €0.200.82%24.60 €23.98 €281133401-02-1924.51 €0.160.66%24.55 €24.22 €230533731-01-1924.35 €0.241.00%24.35 €23.98 €315851130-01-1924.11 €0.090.37%24.24 €23.98 €464255229-01-1924.02 €0.401.69%24.22 €23.61 €332803328-01-1923.62 €0.532.19%24.20 €23.51 €350676225-01-1924.15 €0.301.23%24.64 €24.15 €351367724-01-1924.45 €0.050.20%24.77 €24.30 €290873723-01-1924.40 €0.421.75%24.43 €23.88 €258323722-01-1923.98 €0.070.29%24.08 €23.77 €372710421-01-1923.91 €0.080.34%24.11 €23.68 €213051418-01-1923.83 €0.472.01%23.91 €23.37 €322157417-01-1923.36 €0.281.21%23.39 €23.08 €238306916-01-1923.08 €0.261.11%23.53 €23.08 €309599015-01-1923.34 €0.130.56%23.54 €23.12 €368119914-01-1923.21 €0.241.02%23.45 €23.05 €256077611-01-1923.45 €0.060.26%23.73 €23.38 €278597810-01-1923.51 €0.331.38%23.84 €23.44 €247640209-01-1923.84 €0.271.15%24.04 €23.69 €373167108-01-1923.57 €0.502.17%23.95 €23.11 €451625907-01-1923.07 €0.180.79%23.08 €22.69 €482843604-01-1922.89 €0.783.53%22.96 €22.31 €455775603-01-1922.11 €0.321.43%22.42 €22.11 €859892602-01-1922.43 €0.080.36%22.51 €21.85 €387094631-12-1822.35 €0.040.18%22.68 €22.35 €168026228-12-1822.39 €0.200.90%22.60 €22.21 €310309127-12-1822.19 €0.060.27%22.74 €21.95 €380730424-12-1822.25 €0.502.20%22.61 €22.15 €92369021-12-1822.75 €0.090.40%22.81 €22.01 €974510420-12-1822.66 €1.215.07%23.44 €22.66 €736617919-12-1823.87 €0.040.17%24.17 €23.85 €444895618-12-1823.91 €0.311.31%24.03 €23.61 €511974817-12-1823.60 €0.953.87%24.40 €23.47 €784632314-12-1824.55 €0.441.76%24.99 €24.52 €484319513-12-1824.99 €0.060.24%25.24 €24.86 €382256212-12-1825.05 €1.284.86%25.48 €24.38 €865836811-12-1826.33 €0.281.05%26.86 €26.33 €413875110-12-1826.61 €0.190.71%26.90 €26.46 €2632963
Grαfica