IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
6,628.30   25 sep15.10 (0.23%)
Rαnking MC
MELIA HOTELS1.83%VISCOFAN1.34%ENDESA1.33%BANKIA3.40%CAIXABANK3.54%FERROVIAL3.93%
Aviso legalbolsa.es
 
ITX
INDITEXHISTΣRICO
25 sepΪltima transacciσn: 23.42 €0.06 (0.26%)Volumen: 3.603.398Mαximo diario: 23.42 €Mνnimo diario: 22.96 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
25-09-200.26%23.42 €22.96 €23.42 €24-09-203.14%24.14 €23.28 €23.48 €23-09-201.21%24.71 €24.10 €24.24 €22-09-201.48%24.50 €23.93 €23.95 €21-09-202.17%24.69 €24.06 €24.31 €18-09-202.40%25.46 €24.75 €24.85 €17-09-201.36%25.80 €25.18 €25.46 €16-09-208.08%26.02 €24.63 €25.81 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 30 sep 19 a 25 sep 20:     4.98€ (-17.54%)
25-09-2023.42 €0.060.26%23.42 €22.96 €360339824-09-2023.48 €0.763.14%24.14 €23.28 €487797923-09-2024.24 €0.291.21%24.71 €24.10 €325601722-09-2023.95 €0.361.48%24.50 €23.93 €321739521-09-2024.31 €0.542.17%24.69 €24.06 €418587618-09-2024.85 €0.612.40%25.46 €24.75 €930839217-09-2025.46 €0.351.36%25.80 €25.18 €352889516-09-2025.81 €1.938.08%26.02 €24.63 €716811915-09-2023.88 €1.175.15%24.09 €23.12 €408337814-09-2022.71 €0.542.32%23.27 €22.67 €243464411-09-2023.25 €0.000.00%23.37 €23.08 €229471010-09-2023.25 €0.421.84%23.33 €22.80 €201714509-09-2022.83 €0.210.91%23.10 €22.74 €404474908-09-2023.04 €0.090.39%23.20 €22.46 €278700407-09-2023.13 €0.090.39%23.22 €22.77 €318835104-09-2023.04 €0.642.70%23.84 €22.85 €315840403-09-2023.68 €0.190.81%24.12 €23.53 €320167302-09-2023.49 €0.241.03%23.70 €23.24 €266215001-09-2023.25 €0.301.27%23.51 €22.91 €429624131-08-2023.55 €0.502.08%24.11 €23.42 €344023428-08-2024.05 €0.040.17%24.29 €23.74 €271809827-08-2024.01 €0.050.21%24.07 €23.75 €202349926-08-2023.96 €0.251.05%24.00 €23.56 €164557725-08-2023.71 €0.020.08%24.05 €23.59 €180327324-08-2023.69 €0.522.24%23.82 €23.31 €157014321-08-2023.17 €0.220.96%23.25 €22.68 €161288620-08-2022.95 €0.321.38%23.17 €22.82 €169943919-08-2023.27 €0.020.09%23.30 €22.98 €204321818-08-2023.29 €0.411.73%23.67 €23.13 €188438817-08-2023.70 €0.020.08%23.80 €23.48 €112032014-08-2023.68 €0.421.74%24.13 €23.43 €168394413-08-2024.10 €0.040.17%24.16 €23.87 €223875912-08-2024.06 €0.321.35%24.15 €23.67 €282446611-08-2023.74 €1.054.63%23.87 €22.88 €391059310-08-2022.69 €0.150.67%22.79 €22.44 €136068307-08-2022.54 €0.160.71%22.58 €22.16 €161450306-08-2022.38 €0.301.32%22.70 €22.22 €206865705-08-2022.68 €0.220.98%22.90 €22.60 €229074204-08-2022.46 €0.000.00%22.66 €22.13 €269669403-08-2022.46 €0.060.27%22.61 €22.03 €382552631-07-2022.52 €0.200.88%22.77 €22.46 €321373230-07-2022.72 €0.853.61%23.56 €22.48 €281702129-07-2023.57 €0.160.68%23.67 €23.36 €199918928-07-2023.41 €0.462.00%23.41 €22.97 €204672627-07-2022.95 €0.070.31%23.09 €22.55 €181478924-07-2022.88 €0.120.52%22.90 €22.36 €287388723-07-2023.00 €0.000.00%23.22 €22.88 €292171822-07-2023.00 €0.562.38%23.58 €22.86 €194051121-07-2023.56 €0.572.48%23.78 €23.27 €265902220-07-2022.99 €0.000.00%23.13 €22.70 €151152117-07-2022.99 €0.010.04%23.37 €22.88 €183241616-07-2023.00 €0.241.03%23.40 €22.94 €383206115-07-2023.24 €0.472.06%23.46 €22.74 €282788114-07-2022.77 €0.582.48%23.13 €22.42 €321012613-07-2023.35 €0.220.95%23.45 €23.14 €190476410-07-2023.13 €0.050.22%23.29 €22.87 €254522209-07-2023.18 €0.170.73%23.76 €23.05 €209834208-07-2023.35 €0.502.10%23.64 €23.19 €233045607-07-2023.85 €0.552.25%24.26 €23.84 €307577306-07-2024.40 €0.401.67%24.86 €24.33 €192444303-07-2024.00 €0.331.36%24.42 €23.86 €199324602-07-2024.33 €0.843.58%24.59 €23.54 €329364301-07-2023.49 €0.080.34%23.94 €23.16 €374500030-06-2023.57 €0.341.42%23.93 €23.20 €327016529-06-2023.91 €0.160.67%24.08 €23.61 €343080426-06-2023.75 €0.251.04%24.30 €23.62 €303843825-06-2024.07 €0.080.33%24.17 €23.21 €502203624-06-2023.99 €0.512.08%24.50 €23.86 €385714223-06-2024.50 €0.020.08%24.97 €24.43 €531404722-06-2024.48 €0.471.88%24.86 €24.30 €1666092919-06-2024.95 €0.200.81%25.28 €24.85 €1027913218-06-2024.75 €0.341.36%25.14 €24.57 €551043617-06-2025.09 €0.331.33%25.24 €24.46 €327558416-06-2024.76 €0.843.51%25.01 €24.05 €413918915-06-2023.92 €0.492.01%24.14 €23.43 €437229712-06-2024.41 €0.381.53%24.92 €24.22 €463186711-06-2024.79 €1.385.27%25.61 €24.79 €1218878410-06-2026.17 €0.491.91%26.47 €24.51 €562470309-06-2025.68 €0.632.39%26.59 €25.65 €430679608-06-2026.31 €0.592.19%26.84 €26.18 €748732405-06-2026.90 €0.632.40%27.23 €26.56 €458986304-06-2026.27 €0.471.76%26.72 €26.03 €327961903-06-2026.74 €1.003.89%26.86 €25.73 €310571402-06-2025.74 €0.572.26%26.05 €25.22 €316933801-06-2025.17 €0.120.48%25.63 €25.03 €256237029-05-2025.05 €0.301.18%25.49 €24.62 €444200428-05-2025.35 €0.863.51%25.47 €24.75 €382649627-05-2024.49 €0.662.77%24.82 €23.83 €369640226-05-2023.83 €0.281.19%24.20 €23.77 €405115325-05-2023.55 €0.401.73%23.68 €23.30 €142600122-05-2023.15 €0.130.56%23.57 €22.97 €164482421-05-2023.28 €0.070.30%23.67 €22.68 €338746020-05-2023.35 €0.291.26%23.59 €22.73 €317363419-05-2023.06 €0.441.87%23.90 €22.66 €421956318-05-2023.50 €1.064.72%23.65 €22.46 €667426615-05-2022.44 €0.140.62%23.05 €22.17 €282297614-05-2022.58 €0.964.08%23.43 €22.18 €430895313-05-2023.54 €0.793.25%24.15 €23.51 €398434112-05-2024.33 €1.225.28%24.46 €23.10 €386782411-05-2023.11 €0.010.04%23.52 €22.76 €193238508-05-2023.12 €0.261.11%23.60 €22.78 €271558207-05-2023.38 €1.165.22%23.43 €22.38 €332001506-05-2022.22 €0.321.46%22.52 €21.58 €349464505-05-2021.90 €0.150.69%22.27 €21.54 €446836204-05-2021.75 €1.506.45%22.85 €21.75 €641656630-04-2023.25 €0.843.49%24.72 €23.22 €725656529-04-2023.48 €0.160.69%23.55 €23.34 €5615028-04-2023.32 €0.461.93%23.90 €23.05 €331766327-04-2023.78 €0.793.44%23.85 €23.55 €209842924-04-2022.99 €0.461.96%23.37 €22.75 €304973123-04-2023.45 €0.552.29%24.39 €23.36 €292601322-04-2024.00 €0.351.44%24.47 €24.00 €261326421-04-2024.35 €0.712.83%24.90 €24.35 €226756020-04-2025.06 €0.491.92%25.74 €24.53 €223007617-04-2025.55 €1.084.41%26.27 €24.90 €473665016-04-2024.47 €1.295.01%25.93 €24.11 €342702215-04-2025.76 €0.602.28%26.17 €25.18 €453902614-04-2026.36 €1.104.35%26.71 €25.49 €612153309-04-2025.26 €0.923.78%25.73 €24.22 €328576608-04-2024.34 €0.150.61%24.55 €23.96 €360260207-04-2024.49 €1.195.11%25.08 €23.85 €414836706-04-2023.30 €1.326.01%23.69 €22.50 €319962203-04-2021.98 €0.100.46%22.18 €21.66 €343839102-04-2021.88 €0.632.80%22.79 €21.56 €457873701-04-2022.51 €1.154.86%23.63 €22.39 €391270831-03-2023.66 €0.954.18%23.66 €22.80 €435521030-03-2022.71 €0.281.22%23.24 €22.43 €218305627-03-2022.99 €1.014.21%23.84 €22.42 €403926026-03-2024.00 €0.502.13%24.00 €22.11 €430927025-03-2023.50 €0.070.30%24.87 €22.77 €491734224-03-2023.57 €2.5712.24%23.57 €21.68 €446623823-03-2021.00 €0.582.69%21.24 €20.10 €461633520-03-2021.58 €0.834.00%22.29 €21.26 €645610319-03-2020.75 €0.030.14%22.30 €20.23 €536752418-03-2020.72 €0.341.61%21.50 €19.87 €810101917-03-2021.06 €0.894.41%21.28 €19.40 €601792016-03-2020.17 €1.135.31%20.77 €18.51 €1247127913-03-2021.30 €0.231.09%24.85 €20.36 €985379612-03-2021.07 €2.4810.53%22.92 €20.45 €1106269611-03-2023.55 €0.773.17%24.56 €23.34 €809186010-03-2024.32 €1.194.66%25.89 €24.16 €621933309-03-2025.51 €1.334.96%26.10 €24.47 €1043509506-03-2026.84 €0.853.07%27.28 €26.59 €520590305-03-2027.69 €0.572.02%28.48 €27.50 €448047504-03-2028.26 €0.341.22%28.50 €27.73 €368898103-03-2027.92 €0.010.04%28.60 €27.71 €470471702-03-2027.91 €0.220.78%28.79 €27.66 €477434828-02-2028.13 €0.030.11%28.23 €26.94 €1102287427-02-2028.10 €1.153.93%28.70 €27.67 €595161126-02-2029.25 €0.060.20%29.35 €28.24 €374559525-02-2029.31 €0.311.05%29.72 €29.12 €531143024-02-2029.62 €1.976.24%30.85 €29.45 €468836821-02-2031.59 €0.010.03%32.04 €31.44 €226770320-02-2031.58 €0.501.56%32.28 €31.47 €339766019-02-2032.08 €0.381.20%32.14 €31.66 €215521518-02-2031.70 €0.220.70%31.79 €31.29 €227479117-02-2031.48 €0.050.16%31.57 €31.24 €227663814-02-2031.43 €0.180.58%31.56 €31.05 €218122613-02-2031.25 €0.250.79%31.46 €30.73 €299846012-02-2031.50 €0.501.56%31.98 €31.46 €260920311-02-2032.00 €0.150.47%32.02 €31.79 €284076310-02-2031.85 €0.040.13%31.85 €31.61 €130345507-02-2031.89 €0.070.22%31.95 €31.62 €223105206-02-2031.96 €0.531.69%32.05 €31.44 €276801305-02-2031.43 €0.170.54%31.52 €30.99 €248622104-02-2031.26 €0.712.32%31.48 €30.71 €309465903-02-2030.55 €0.180.59%30.67 €30.33 €204015231-01-2030.37 €0.551.78%31.15 €30.34 €329555630-01-2030.92 €0.110.35%31.16 €30.65 €221355329-01-2031.03 €0.100.32%31.04 €30.79 €221948928-01-2030.93 €0.471.54%31.00 €30.33 €238019827-01-2030.46 €0.682.18%30.96 €30.36 €234186024-01-2031.14 €0.120.39%31.62 €31.03 €236489623-01-2031.02 €0.010.03%31.27 €30.85 €467611322-01-2031.03 €0.250.80%31.31 €30.78 €202771521-01-2031.28 €0.100.32%31.29 €30.73 €407688420-01-2031.18 €0.571.80%31.70 €31.13 €215261417-01-2031.75 €0.471.50%31.79 €31.38 €427377816-01-2031.28 €0.100.32%31.44 €31.16 €385480015-01-2031.38 €0.120.38%31.69 €31.15 €312013014-01-2031.50 €0.090.28%31.70 €31.21 €264871713-01-2031.59 €0.020.06%31.72 €31.39 €223738310-01-2031.57 €0.300.94%31.99 €31.57 €189389109-01-2031.87 €0.130.41%32.19 €31.83 €254545408-01-2032.00 €0.070.22%32.10 €31.64 €275422407-01-2031.93 €0.401.27%31.99 €31.60 €252192106-01-2031.53 €0.280.88%31.68 €31.32 €328741103-01-2031.81 €0.060.19%31.81 €31.48 €335707202-01-2031.75 €0.300.95%31.92 €31.55 €204531531-12-1931.45 €0.300.94%31.71 €31.16 €72600630-12-1931.75 €0.401.24%32.16 €31.73 €164406727-12-1932.15 €0.381.20%32.19 €31.67 €302471424-12-1931.77 €0.110.35%31.77 €31.35 €75487723-12-1931.66 €0.230.73%31.70 €31.32 €193193020-12-1931.43 €0.160.51%31.47 €31.11 €549808719-12-1931.27 €0.170.55%31.30 €31.00 €412911418-12-1931.10 €0.070.23%31.24 €30.82 €448509417-12-1931.03 €0.070.23%31.24 €30.88 €421027716-12-1931.10 €0.551.80%31.13 €30.45 €327483313-12-1930.55 €0.391.29%30.90 €30.36 €395345912-12-1930.16 €0.040.13%30.45 €30.00 €410652211-12-1930.12 €1.505.24%30.33 €28.60 €918159210-12-1928.62 €0.110.38%28.90 €28.43 €538732509-12-1928.73 €0.190.66%28.93 €28.67 €336379206-12-1928.92 €0.883.14%28.94 €28.11 €417535305-12-1928.04 €0.000.00%28.44 €28.04 €206804104-12-1928.04 €0.140.50%28.21 €27.78 €210595603-12-1927.90 €0.230.83%28.11 €27.69 €225885602-12-1927.67 €0.592.09%28.43 €27.57 €761993029-11-1928.26 €0.030.11%28.47 €28.07 €220436228-11-1928.23 €0.331.18%28.23 €27.82 €163210927-11-1927.90 €0.020.07%28.07 €27.87 €185676226-11-1927.92 €0.200.72%27.93 €27.73 €453649325-11-1927.72 €0.230.84%27.76 €27.45 €626730422-11-1927.49 €0.060.22%27.74 €27.40 €358906621-11-1927.55 €0.210.77%27.55 €27.07 €304964020-11-1927.34 €0.301.09%27.62 €27.33 €264674319-11-1927.64 €0.461.64%28.19 €27.56 €256855218-11-1928.10 €0.120.43%28.10 €27.79 €241386115-11-1927.98 €0.331.19%28.00 €27.58 €504848014-11-1927.65 €0.260.95%27.70 €27.32 €1059978013-11-1927.39 €0.271.00%27.39 €26.89 €647710312-11-1927.12 €0.481.74%27.78 €27.07 €371516011-11-1927.60 €0.080.29%27.69 €27.45 €1456924608-11-1927.52 €0.762.69%28.27 €27.50 €3493644607-11-1928.28 €0.200.70%28.79 €28.19 €2308068806-11-1928.48 €0.391.39%28.48 €27.86 €4147727205-11-1928.09 €0.120.43%28.30 €27.96 €3540238604-11-1928.21 €0.030.11%28.41 €28.05 €1461089301-11-1928.24 €0.291.04%28.41 €27.95 €1160742331-10-1927.95 €0.110.39%28.23 €27.86 €254776730-10-1928.50 €0.010.04%28.52 €28.18 €234505129-10-1928.49 €0.150.53%28.49 €28.01 €338867028-10-1928.34 €0.060.21%28.48 €28.19 €1609314925-10-1928.28 €0.130.46%28.28 €27.93 €2698373724-10-1928.15 €0.100.36%28.25 €28.02 €2936990723-10-1928.05 €0.240.85%28.34 €27.81 €3977700222-10-1928.29 €0.230.81%28.54 €28.19 €3165002321-10-1928.52 €0.070.25%28.66 €28.30 €1486385918-10-1928.45 €0.090.32%28.61 €28.31 €1815643817-10-1928.54 €0.210.73%29.00 €28.54 €807812116-10-1928.75 €0.220.77%28.91 €28.51 €319420115-10-1928.53 €0.120.42%28.74 €28.36 €348464714-10-1928.41 €0.160.56%28.66 €28.26 €214744511-10-1928.57 €0.371.31%28.57 €28.17 €336264110-10-1928.20 €0.421.51%28.31 €27.70 €237629709-10-1927.78 €0.281.02%27.97 €27.53 €184274908-10-1927.50 €0.632.24%28.13 €27.47 €240286507-10-1928.13 €0.321.15%28.13 €27.68 €189724204-10-1927.81 €0.391.42%27.82 €27.26 €343482003-10-1927.42 €0.130.48%27.71 €27.23 €254981202-10-1927.29 €0.883.12%28.27 €27.22 €352555101-10-1928.17 €0.230.81%28.64 €28.17 €308421230-09-1928.40 €0.281.00%28.48 €28.09 €3060178
Grαfica