IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,884.20   20 abr16.20 (0.16%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.16%GAS NATURAL1.72%BANKIA1.48%FCC1.50%ABENGOA B1.94%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ITX
INDITEXHISTΣRICO
20 abrΪltima transacciσn: 24.49 €0.13 (0.53%)Volumen: 7.381.035Mαximo diario: 24.87 €Mνnimo diario: 24.40 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-04-180.53%24.87 €24.40 €24.49 €19-04-181.32%25.18 €24.53 €24.62 €18-04-180.87%25.31 €24.90 €24.95 €17-04-182.11%25.29 €24.60 €25.17 €16-04-180.41%24.75 €24.54 €24.65 €13-04-182.50%25.16 €24.55 €24.55 €12-04-180.94%25.55 €25.11 €25.18 €11-04-180.90%25.72 €25.29 €25.42 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 abr 17 a 20 abr 18:     10.53€ (-30.06%)
20-04-1824.49 €0.130.53%24.87 €24.40 €738103519-04-1824.62 €0.331.32%25.18 €24.53 €8354682318-04-1824.95 €0.220.87%25.31 €24.90 €2846851417-04-1825.17 €0.522.11%25.29 €24.60 €547891916-04-1824.65 €0.100.41%24.75 €24.54 €1052865913-04-1824.55 €0.632.50%25.16 €24.55 €1447364812-04-1825.18 €0.240.94%25.55 €25.11 €327248311-04-1825.42 €0.230.90%25.72 €25.29 €336780410-04-1825.65 €0.441.69%26.20 €25.61 €342340809-04-1826.09 €0.050.19%26.45 €26.04 €254150106-04-1826.04 €0.150.57%26.05 €25.77 €362834905-04-1826.19 €0.632.46%26.25 €25.82 €399460204-04-1825.56 €0.130.51%25.80 €25.44 €328413203-04-1825.69 €0.261.02%25.77 €25.12 €321379229-03-1825.43 €0.060.24%25.72 €25.33 €332343128-03-1825.49 €0.411.63%25.52 €24.84 €294378827-03-1825.08 €0.401.62%25.14 €24.86 €337657826-03-1824.68 €0.401.59%25.18 €24.55 €368428223-03-1825.08 €0.381.49%25.32 €24.98 €374255722-03-1825.46 €0.351.36%25.72 €25.26 €657102321-03-1825.81 €0.391.49%26.27 €25.79 €389798820-03-1826.20 €0.060.23%26.20 €25.62 €759083819-03-1826.14 €0.271.04%26.31 €25.61 €491966716-03-1825.87 €0.421.65%25.96 €25.38 €1150603915-03-1825.45 €0.261.03%25.58 €24.85 €669457814-03-1825.19 €0.933.83%25.48 €23.00 €1120103613-03-1824.26 €0.050.21%24.70 €24.11 €479727012-03-1824.31 €0.241.00%24.36 €24.13 €321759509-03-1824.07 €0.120.50%24.23 €23.90 €237527208-03-1823.95 €0.010.04%24.05 €23.81 €304060707-03-1823.94 €0.281.16%24.22 €23.94 €255144906-03-1824.22 €0.110.46%24.50 €24.06 €355030205-03-1824.11 €0.110.46%24.27 €23.93 €375787702-03-1824.00 €0.572.32%24.58 €23.92 €544378301-03-1824.57 €0.391.56%24.98 €24.56 €394244928-02-1824.96 €0.291.15%25.17 €24.88 €455126027-02-1825.25 €0.220.86%25.50 €25.20 €432664926-02-1825.47 €0.471.88%25.52 €25.06 €601931423-02-1825.00 €1.907.06%27.02 €24.75 €1426143922-02-1826.90 €0.130.48%26.98 €26.64 €215637521-02-1827.03 €0.301.10%27.37 €26.81 €191190520-02-1827.33 €0.672.51%27.42 €26.68 €365679419-02-1826.66 €0.160.60%26.96 €26.66 €225515416-02-1826.82 €0.381.44%26.96 €26.65 €359218115-02-1826.44 €0.170.65%26.59 €26.23 €313505014-02-1826.27 €0.271.04%26.53 €26.01 €443323813-02-1826.00 €0.521.96%26.63 €26.00 €393386112-02-1826.52 €0.411.57%26.93 €26.50 €385908609-02-1826.11 €0.050.19%26.37 €25.97 €719576908-02-1826.16 €0.592.21%26.70 €26.04 €750364407-02-1826.75 €0.120.45%27.08 €26.40 €947541606-02-1826.63 €0.742.70%27.38 €26.54 €687273505-02-1827.37 €0.281.01%27.60 €27.22 €528847802-02-1827.65 €0.642.26%28.27 €27.64 €367208601-02-1828.29 €0.582.01%28.93 €28.18 €338513931-01-1828.87 €0.180.62%29.19 €28.67 €391299330-01-1829.05 €0.130.45%29.34 €28.93 €272902229-01-1829.18 €0.170.59%29.24 €28.88 €342815926-01-1829.01 €0.050.17%29.14 €28.90 €166357325-01-1828.96 €0.040.14%29.50 €28.88 €318023924-01-1829.00 €0.000.00%29.13 €28.72 €266966023-01-1829.00 €0.280.97%29.02 €28.78 €424511022-01-1828.72 €0.160.56%28.95 €28.62 €673012019-01-1828.56 €0.230.81%28.69 €28.24 €285789018-01-1828.33 €0.391.36%28.99 €28.21 €393664817-01-1828.72 €0.060.21%28.80 €28.52 €493517916-01-1828.66 €0.090.31%28.94 €28.66 €378010115-01-1828.75 €0.060.21%28.92 €28.73 €237014012-01-1828.69 €0.140.49%28.88 €28.65 €224850711-01-1828.65 €0.200.69%29.08 €28.55 €225382510-01-1828.93 €0.672.26%29.63 €28.92 €341995509-01-1829.60 €0.100.34%29.75 €29.46 €245012608-01-1829.50 €0.100.34%29.79 €29.50 €259014905-01-1829.60 €0.582.00%29.62 €29.10 €393708404-01-1829.06 €0.190.66%29.30 €28.92 €234920703-01-1828.87 €0.030.10%29.16 €28.78 €483253502-01-1828.90 €0.150.50%29.10 €28.76 €212486429-12-1729.05 €0.130.43%29.30 €28.90 €240554628-12-1729.17 €0.411.39%29.62 €29.11 €182219027-12-1729.58 €0.040.12%29.78 €29.45 €148002922-12-1729.62 €0.311.05%29.81 €29.48 €351658121-12-1730.07 €0.531.81%30.15 €29.36 €448226820-12-1729.53 €0.270.92%29.91 €29.49 €280777019-12-1729.81 €0.200.68%30.17 €29.81 €340382018-12-1730.01 €0.050.18%30.39 €29.85 €422546015-12-1729.96 €0.762.49%30.59 €29.81 €1037326514-12-1730.72 €0.581.84%31.40 €30.57 €382457913-12-1731.30 €0.531.72%32.15 €31.29 €913558312-12-1730.77 €0.391.24%31.24 €30.48 €430003411-12-1731.15 €0.070.24%31.33 €31.00 €196476908-12-1731.08 €0.110.34%31.59 €30.98 €271690607-12-1730.97 €0.361.19%30.98 €30.58 €489322006-12-1730.61 €0.220.74%30.69 €30.15 €241641505-12-1730.38 €0.200.64%30.66 €30.05 €337125904-12-1730.58 €1.013.40%30.65 €29.62 €374218701-12-1729.57 €0.170.57%29.90 €29.49 €414776530-11-1729.74 €0.040.12%29.99 €29.65 €336697929-11-1729.78 €0.070.22%30.00 €29.74 €327585128-11-1729.84 €0.240.81%29.84 €29.36 €289023727-11-1729.60 €0.120.42%29.67 €29.29 €272863024-11-1729.48 €0.200.68%29.74 €29.20 €329471123-11-1729.28 €0.010.02%29.60 €29.21 €303513422-11-1729.28 €0.080.27%29.63 €29.26 €272650721-11-1729.36 €0.140.47%29.55 €29.27 €311580120-11-1729.50 €0.230.80%29.60 €29.05 €299701717-11-1729.27 €0.491.65%29.56 €29.00 €521949016-11-1729.76 €0.571.95%29.87 €29.26 €322323215-11-1729.19 €0.200.68%29.37 €29.06 €403184414-11-1729.39 €0.050.17%29.60 €29.27 €292188213-11-1729.34 €0.220.74%29.65 €29.11 €232019110-11-1729.56 €0.180.59%29.87 €29.50 €282643809-11-1729.73 €0.371.23%30.11 €29.57 €500168508-11-1730.10 €0.140.47%30.18 €29.82 €1723100007-11-1729.96 €0.922.99%31.05 €29.78 €2376710606-11-1730.89 €0.260.85%31.06 €30.75 €1473845803-11-1731.15 €0.050.16%31.46 €31.08 €709952402-11-1731.20 €0.270.86%31.65 €31.09 €263203301-11-1731.47 €0.631.95%32.31 €31.42 €878303831-10-1732.10 €0.250.79%32.36 €31.86 €2353567530-10-1732.19 €0.932.96%32.37 €31.47 €368674627-10-1731.26 €0.220.70%31.62 €31.22 €323630526-10-1731.48 €0.882.88%31.58 €30.58 €3583843925-10-1730.60 €0.321.03%31.01 €30.60 €1730292524-10-1730.92 €0.030.10%31.16 €30.85 €4630290523-10-1730.95 €0.040.13%31.13 €30.82 €1195174520-10-1730.99 €0.100.31%31.04 €30.74 €611546319-10-1730.90 €0.371.17%31.35 €30.90 €340956118-10-1731.26 €0.190.59%31.59 €31.13 €445377017-10-1731.45 €0.321.04%31.67 €30.97 €856693416-10-1731.12 €0.060.19%31.30 €31.01 €168917113-10-1731.18 €0.220.70%31.42 €31.07 €234801012-10-1731.40 €0.000.00%31.53 €31.30 €505342411-10-1731.40 €0.401.29%31.55 €31.11 €366029310-10-1731.00 €0.300.96%31.30 €30.83 €506791109-10-1731.30 €0.361.15%31.50 €31.19 €252974806-10-1730.95 €0.290.94%31.29 €30.83 €328024205-10-1731.24 €0.591.91%31.33 €30.60 €1000601804-10-1730.66 €0.652.09%31.30 €30.62 €550923303-10-1731.31 €0.160.51%31.51 €31.06 €288234602-10-1731.47 €0.411.30%31.84 €31.29 €465351929-09-1731.89 €0.170.55%31.96 €31.45 €354904628-09-1731.71 €0.130.40%31.87 €31.41 €275942227-09-1731.59 €0.070.22%31.81 €31.36 €356431726-09-1731.52 €0.010.03%31.64 €31.39 €270088625-09-1731.53 €0.381.19%31.73 €31.41 €371863822-09-1731.91 €0.090.28%32.10 €31.82 €284418921-09-1732.00 €0.411.28%32.50 €31.78 €565804920-09-1732.41 €0.270.84%32.43 €31.72 €580218019-09-1732.69 €0.150.46%32.72 €31.64 €484760218-09-1732.54 €0.110.34%32.81 €32.49 €254063415-09-1732.65 €0.300.93%32.80 €32.22 €809624614-09-1732.35 €0.170.53%32.35 €32.04 €244288713-09-1732.18 €0.130.39%32.30 €31.80 €440890612-09-1732.05 €0.601.91%32.24 €31.63 €418499611-09-1731.45 €0.561.80%31.55 €31.05 €467075908-09-1730.90 €0.220.71%31.13 €30.58 €353570607-09-1731.12 €0.080.27%31.50 €31.12 €460072906-09-1731.20 €0.030.11%31.26 €30.92 €257617505-09-1731.17 €0.381.20%31.50 €31.07 €331236104-09-1731.55 €0.310.96%31.81 €31.41 €303376201-09-1731.85 €0.060.20%32.23 €31.85 €355767231-08-1731.92 €1.193.59%33.15 €31.92 €681656130-08-1733.11 €0.120.36%33.44 €33.10 €361659329-08-1733.23 €0.220.67%33.37 €32.66 €229017328-08-1733.01 €0.401.21%33.37 €33.00 €107843225-08-1733.41 €0.030.10%33.57 €33.33 €100204224-08-1733.45 €0.010.03%33.71 €33.40 €301458923-08-1733.44 €0.230.68%33.67 €33.28 €156420422-08-1733.67 €0.060.18%33.93 €33.41 €158878821-08-1733.61 €0.160.48%33.79 €33.25 €145745218-08-1733.45 €0.320.96%33.57 €33.24 €168951417-08-1733.77 €0.010.03%33.94 €33.56 €359853616-08-1733.76 €0.170.51%33.97 €33.70 €124294515-08-1733.59 €0.160.48%33.70 €33.43 €110694114-08-1733.43 €0.260.78%33.56 €33.13 €208905811-08-1733.17 €0.431.27%33.47 €33.01 €216356810-08-1733.60 €0.451.31%34.05 €33.46 €151156209-08-1734.04 €0.320.92%34.29 €33.74 €248831808-08-1734.36 €0.401.18%34.57 €33.81 €215275707-08-1733.96 €0.000.01%34.19 €33.80 €124491104-08-1733.96 €0.280.83%34.14 €33.54 €147985003-08-1733.68 €0.070.21%33.81 €33.40 €284481002-08-1733.75 €0.130.38%34.07 €33.63 €150189501-08-1733.88 €0.290.86%34.03 €33.49 €260580031-07-1733.59 €0.090.27%33.75 €33.49 €319157128-07-1733.50 €0.250.73%33.60 €33.34 €211796527-07-1733.75 €0.120.37%33.92 €33.48 €387955826-07-1733.62 €0.230.69%33.75 €33.30 €418131725-07-1733.39 €0.260.76%33.82 €33.39 €379154224-07-1733.65 €0.020.06%33.80 €33.37 €358542221-07-1733.63 €0.541.58%34.34 €33.41 €305235120-07-1734.17 €0.050.16%34.48 €33.99 €195910419-07-1734.22 €0.501.48%34.23 €33.45 €360438918-07-1733.72 €0.832.40%34.77 €33.72 €233233117-07-1734.55 €0.351.02%34.63 €34.11 €163352914-07-1734.20 €0.150.44%34.38 €34.04 €188324713-07-1734.05 €0.260.77%34.19 €33.74 €424546012-07-1733.79 €0.451.35%33.94 €33.33 €195445911-07-1733.34 €0.401.20%33.89 €33.34 €218016810-07-1733.75 €0.110.33%33.87 €33.52 €224870507-07-1733.64 €0.100.30%33.78 €33.50 €191234906-07-1733.54 €0.361.05%34.05 €33.28 €509744805-07-1733.89 €0.090.28%34.08 €33.62 €531905804-07-1733.80 €0.040.13%33.95 €33.68 €306962403-07-1733.84 €0.230.68%34.10 €33.70 €221356830-06-1733.61 €0.310.91%34.40 €33.59 €293504329-06-1733.92 €0.611.78%34.85 €33.81 €421259728-06-1734.54 €0.290.83%34.93 €34.40 €271311727-06-1734.83 €0.110.31%34.99 €34.68 €321883126-06-1734.94 €0.080.22%35.16 €34.90 €133476123-06-1734.86 €0.210.60%35.07 €34.69 €160748222-06-1735.07 €0.050.14%35.18 €34.79 €247972221-06-1735.02 €0.130.38%35.27 €34.75 €651128020-06-1735.16 €0.401.13%35.75 €35.16 €450958619-06-1735.56 €0.350.98%35.65 €35.26 €490772616-06-1735.21 €0.240.69%35.37 €34.97 €369357915-06-1734.97 €0.250.70%35.20 €34.54 €690384314-06-1735.22 €0.651.80%36.12 €35.10 €776038313-06-1735.86 €0.060.18%36.04 €35.72 €313535612-06-1735.80 €0.611.68%36.35 €35.78 €387021009-06-1736.41 €0.020.05%36.75 €36.27 €386676808-06-1736.43 €0.230.64%36.49 €36.18 €278991907-06-1736.20 €0.461.25%36.55 €36.01 €897061506-06-1736.66 €0.030.07%36.82 €36.32 €246456805-06-1736.63 €0.040.10%36.90 €36.62 €321441002-06-1736.67 €0.360.98%36.83 €36.58 €274115301-06-1736.31 €0.080.23%36.59 €36.19 €188841931-05-1736.40 €0.060.17%36.57 €36.16 €652942630-05-1736.34 €0.361.00%36.41 €35.75 €275151129-05-1735.98 €0.290.81%36.27 €35.93 €143043626-05-1736.27 €0.290.82%36.27 €35.81 €256287825-05-1735.98 €0.120.33%36.32 €35.98 €168996324-05-1736.10 €0.080.22%36.28 €35.95 €165210223-05-1736.18 €0.160.45%36.65 €36.14 €276797622-05-1736.34 €0.411.13%36.50 €35.87 €322819419-05-1735.94 €0.030.08%36.09 €35.52 €374449618-05-1735.91 €0.100.28%36.31 €35.79 €288714417-05-1736.01 €0.461.25%36.46 €35.90 €296542816-05-1736.46 €0.170.48%36.46 €36.29 €329846415-05-1736.29 €0.140.38%36.49 €36.04 €160258812-05-1736.43 €0.571.60%36.43 €35.77 €209391411-05-1735.85 €0.651.79%36.57 €35.71 €321185410-05-1736.51 €0.030.08%36.60 €36.30 €671465809-05-1736.54 €0.451.25%36.54 €36.15 €1272065208-05-1736.09 €0.230.63%36.39 €36.01 €799086905-05-1736.32 €0.130.37%36.37 €36.09 €2099700604-05-1736.18 €0.471.32%36.21 €35.75 €2555499703-05-1735.71 €0.280.78%35.80 €35.27 €1498747002-05-1735.44 €0.230.64%35.50 €35.04 €2183165728-04-1735.21 €0.381.09%35.23 €34.77 €2533461527-04-1734.83 €0.210.61%34.92 €34.55 €257269826-04-1734.96 €0.190.54%35.14 €34.90 €3973258725-04-1735.15 €0.140.39%35.20 €34.95 €2782821124-04-1735.02 €0.822.41%35.24 €34.85 €14136147
Grαfica