IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ITX
INDITEXHISTΣRICO
21 sepΪltima transacciσn: 27.25 €0.48 (1.79%)Volumen: 7.556.406Mαximo diario: 27.30 €Mνnimo diario: 26.86 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-181.79%27.30 €26.86 €27.25 €20-09-181.94%26.77 €26.14 €26.77 €19-09-180.34%26.42 €26.22 €26.26 €18-09-180.19%26.35 €25.87 €26.17 €17-09-181.50%26.62 €26.21 €26.22 €14-09-180.30%26.66 €26.47 €26.62 €13-09-180.11%26.94 €26.42 €26.54 €12-09-184.11%26.80 €25.12 €26.57 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 22 sep 17 a 21 sep 18:     4.66€ (-14.59%)
21-09-1827.25 €0.481.79%27.30 €26.86 €755640620-09-1826.77 €0.511.94%26.77 €26.14 €312611419-09-1826.26 €0.090.34%26.42 €26.22 €578295018-09-1826.17 €0.050.19%26.35 €25.87 €396882517-09-1826.22 €0.401.50%26.62 €26.21 €479332114-09-1826.62 €0.080.30%26.66 €26.47 €266140513-09-1826.54 €0.030.11%26.94 €26.42 €269899412-09-1826.57 €1.054.11%26.80 €25.12 €544014511-09-1825.52 €0.010.04%25.65 €25.24 €340829510-09-1825.51 €0.341.35%25.62 €24.98 €279576607-09-1825.17 €0.160.64%25.18 €24.97 €251490506-09-1825.01 €0.070.28%25.34 €24.71 €257800705-09-1825.08 €0.170.67%25.32 €24.91 €332868504-09-1825.25 €0.250.98%25.73 €25.09 €345332103-09-1825.50 €0.552.11%26.09 €25.29 €553793831-08-1826.05 €0.090.34%26.24 €25.77 €530113030-08-1826.14 €0.552.06%26.79 €25.95 €499542829-08-1826.69 €1.605.66%27.22 €26.14 €727947728-08-1828.29 €0.521.80%28.65 €28.29 €521863427-08-1828.81 €0.270.95%28.86 €28.56 €156388124-08-1828.54 €0.210.74%28.62 €28.33 €168226323-08-1828.33 €0.080.28%28.77 €28.23 €215904522-08-1828.41 €0.441.57%28.46 €27.84 €296795721-08-1827.97 €0.240.87%28.02 €27.70 €183846720-08-1827.73 €0.180.65%27.85 €27.50 €203649817-08-1827.55 €0.230.84%27.59 €27.25 €199101316-08-1827.32 €0.170.62%27.68 €27.25 €261689715-08-1827.49 €0.120.43%27.77 €27.33 €233411614-08-1827.61 €0.250.90%28.04 €27.55 €263371113-08-1827.86 €0.190.68%28.04 €27.74 €147202810-08-1828.05 €0.030.11%28.28 €27.83 €372855209-08-1828.02 €0.511.85%28.02 €27.50 €211472608-08-1827.51 €0.120.43%27.83 €27.43 €427021507-08-1827.63 €0.110.40%27.81 €27.35 €250999006-08-1827.52 €0.230.83%27.94 €27.52 €232133703-08-1827.75 €0.010.04%28.00 €27.62 €171084002-08-1827.74 €0.240.86%28.00 €27.61 €501172301-08-1827.98 €0.070.25%28.17 €27.88 €216316831-07-1828.05 €0.150.53%28.28 €27.97 €253762530-07-1828.20 €0.230.81%28.54 €28.13 €146256127-07-1828.43 €0.210.73%28.70 €28.29 €205117726-07-1828.64 €0.250.88%28.70 €28.34 €186940825-07-1828.39 €0.461.59%28.90 €28.27 €429718824-07-1828.85 €0.341.16%29.25 €28.82 €273583023-07-1829.19 €0.080.27%29.28 €28.96 €179323220-07-1829.27 €0.000.00%29.50 €29.07 €258352219-07-1829.27 €0.060.20%29.39 €29.01 €168350218-07-1829.33 €0.050.17%29.66 €29.19 €186341417-07-1829.38 €0.190.65%29.43 €28.84 €318222216-07-1829.19 €0.080.27%29.48 €29.06 €163845213-07-1829.27 €0.180.61%29.60 €29.08 €253711012-07-1829.45 €0.110.37%29.58 €29.21 €184809211-07-1829.34 €0.662.20%29.88 €29.31 €335033310-07-1830.00 €0.030.10%30.16 €29.90 €191742909-07-1830.03 €0.391.32%30.30 €29.68 €237915006-07-1829.64 €0.050.17%29.72 €29.47 €240187205-07-1829.59 €0.090.30%29.79 €29.51 €277159304-07-1829.68 €0.100.34%29.79 €29.38 €577878003-07-1829.58 €0.311.06%29.66 €29.38 €344723802-07-1829.27 €0.010.03%29.44 €28.77 €262891129-06-1829.26 €0.210.71%29.75 €29.07 €275602328-06-1829.47 €0.311.04%29.92 €29.33 €223953227-06-1829.78 €0.040.13%30.05 €29.34 €261953926-06-1829.74 €0.230.78%29.84 €29.40 €427614625-06-1829.51 €0.301.01%29.69 €29.34 €247059922-06-1829.81 €0.200.68%29.90 €29.52 €236192621-06-1829.61 €0.170.58%29.78 €29.36 €362876420-06-1829.44 €0.030.10%29.90 €29.37 €261674819-06-1829.47 €0.120.41%29.60 €29.01 €303110218-06-1829.59 €0.341.14%29.92 €29.25 €342726715-06-1829.93 €0.100.33%30.15 €29.77 €778212414-06-1830.03 €0.090.30%30.28 €29.63 €1019787213-06-1829.94 €1.023.53%29.99 €27.60 €1128776612-06-1828.92 €0.311.08%28.99 €28.54 €393314111-06-1828.61 €0.321.13%28.61 €28.10 €630154508-06-1828.29 €0.020.07%28.47 €28.07 €238681107-06-1828.31 €0.260.91%28.70 €28.19 €277644606-06-1828.57 €0.110.39%28.69 €28.30 €308485605-06-1828.46 €0.311.10%28.73 €28.09 €424757804-06-1828.15 €0.712.59%28.16 €27.50 €367953901-06-1827.44 €0.431.59%27.62 €27.13 €419425131-05-1827.01 €0.391.42%27.59 €26.83 €458498230-05-1827.40 €0.652.32%28.16 €27.25 €555582729-05-1828.05 €0.401.41%28.35 €27.90 €459070028-05-1828.45 €0.090.32%28.59 €28.21 €292514525-05-1828.36 €0.000.00%28.80 €27.90 €528257324-05-1828.36 €0.913.32%28.66 €27.77 €659648823-05-1827.45 €0.150.55%27.48 €26.95 €508170622-05-1827.30 €0.281.02%27.63 €27.30 €278343421-05-1827.58 €0.180.65%27.95 €27.50 €243847218-05-1827.76 €0.160.57%28.09 €27.53 €584111117-05-1827.92 €1.053.91%27.94 €26.88 €458005516-05-1826.87 €0.190.71%27.07 €26.55 €355922715-05-1826.68 €0.190.71%26.81 €26.52 €285705814-05-1826.87 €0.120.45%26.99 €26.64 €621143611-05-1826.75 €0.220.82%27.10 €26.73 €333887310-05-1826.97 €0.130.48%27.18 €26.84 €388389609-05-1827.10 €0.331.23%27.13 €26.65 €1253164508-05-1826.77 €0.150.56%26.78 €26.54 €476803007-05-1826.62 €0.020.08%26.75 €26.54 €291061804-05-1826.60 €0.331.26%26.60 €26.28 €417249903-05-1826.27 €0.100.38%26.47 €26.18 €2441256102-05-1826.37 €0.592.29%26.40 €25.62 €5100009930-04-1825.78 €0.421.66%25.86 €25.21 €2011489227-04-1825.36 €0.180.71%25.55 €25.21 €7146308426-04-1825.55 €0.220.87%25.56 €25.24 €384165725-04-1825.33 €0.522.10%25.39 €24.70 €576267724-04-1824.81 €0.361.47%24.99 €24.38 €4027006223-04-1824.45 €0.040.16%24.65 €24.42 €2202528820-04-1824.49 €0.130.53%24.87 €24.40 €738103519-04-1824.62 €0.331.32%25.18 €24.53 €8354682318-04-1824.95 €0.220.87%25.31 €24.90 €2846851417-04-1825.17 €0.522.11%25.29 €24.60 €547891916-04-1824.65 €0.100.41%24.75 €24.54 €1052865913-04-1824.55 €0.632.50%25.16 €24.55 €1447364812-04-1825.18 €0.240.94%25.55 €25.11 €327248311-04-1825.42 €0.230.90%25.72 €25.29 €336780410-04-1825.65 €0.441.69%26.20 €25.61 €342340809-04-1826.09 €0.050.19%26.45 €26.04 €254150106-04-1826.04 €0.150.57%26.05 €25.77 €362834905-04-1826.19 €0.632.46%26.25 €25.82 €399460204-04-1825.56 €0.130.51%25.80 €25.44 €328413203-04-1825.69 €0.261.02%25.77 €25.12 €321379229-03-1825.43 €0.060.24%25.72 €25.33 €332343128-03-1825.49 €0.411.63%25.52 €24.84 €294378827-03-1825.08 €0.401.62%25.14 €24.86 €337657826-03-1824.68 €0.401.59%25.18 €24.55 €368428223-03-1825.08 €0.381.49%25.32 €24.98 €374255722-03-1825.46 €0.351.36%25.72 €25.26 €657102321-03-1825.81 €0.391.49%26.27 €25.79 €389798820-03-1826.20 €0.060.23%26.20 €25.62 €759083819-03-1826.14 €0.271.04%26.31 €25.61 €491966716-03-1825.87 €0.421.65%25.96 €25.38 €1150603915-03-1825.45 €0.261.03%25.58 €24.85 €669457814-03-1825.19 €0.933.83%25.48 €23.00 €1120103613-03-1824.26 €0.050.21%24.70 €24.11 €479727012-03-1824.31 €0.241.00%24.36 €24.13 €321759509-03-1824.07 €0.120.50%24.23 €23.90 €237527208-03-1823.95 €0.010.04%24.05 €23.81 €304060707-03-1823.94 €0.281.16%24.22 €23.94 €255144906-03-1824.22 €0.110.46%24.50 €24.06 €355030205-03-1824.11 €0.110.46%24.27 €23.93 €375787702-03-1824.00 €0.572.32%24.58 €23.92 €544378301-03-1824.57 €0.391.56%24.98 €24.56 €394244928-02-1824.96 €0.291.15%25.17 €24.88 €455126027-02-1825.25 €0.220.86%25.50 €25.20 €432664926-02-1825.47 €0.471.88%25.52 €25.06 €601931423-02-1825.00 €1.907.06%27.02 €24.75 €1426143922-02-1826.90 €0.130.48%26.98 €26.64 €215637521-02-1827.03 €0.301.10%27.37 €26.81 €191190520-02-1827.33 €0.672.51%27.42 €26.68 €365679419-02-1826.66 €0.160.60%26.96 €26.66 €225515416-02-1826.82 €0.381.44%26.96 €26.65 €359218115-02-1826.44 €0.170.65%26.59 €26.23 €313505014-02-1826.27 €0.271.04%26.53 €26.01 €443323813-02-1826.00 €0.521.96%26.63 €26.00 €393386112-02-1826.52 €0.411.57%26.93 €26.50 €385908609-02-1826.11 €0.050.19%26.37 €25.97 €719576908-02-1826.16 €0.592.21%26.70 €26.04 €750364407-02-1826.75 €0.120.45%27.08 €26.40 €947541606-02-1826.63 €0.742.70%27.38 €26.54 €687273505-02-1827.37 €0.281.01%27.60 €27.22 €528847802-02-1827.65 €0.642.26%28.27 €27.64 €367208601-02-1828.29 €0.582.01%28.93 €28.18 €338513931-01-1828.87 €0.180.62%29.19 €28.67 €391299330-01-1829.05 €0.130.45%29.34 €28.93 €272902229-01-1829.18 €0.170.59%29.24 €28.88 €342815926-01-1829.01 €0.050.17%29.14 €28.90 €166357325-01-1828.96 €0.040.14%29.50 €28.88 €318023924-01-1829.00 €0.000.00%29.13 €28.72 €266966023-01-1829.00 €0.280.97%29.02 €28.78 €424511022-01-1828.72 €0.160.56%28.95 €28.62 €673012019-01-1828.56 €0.230.81%28.69 €28.24 €285789018-01-1828.33 €0.391.36%28.99 €28.21 €393664817-01-1828.72 €0.060.21%28.80 €28.52 €493517916-01-1828.66 €0.090.31%28.94 €28.66 €378010115-01-1828.75 €0.060.21%28.92 €28.73 €237014012-01-1828.69 €0.140.49%28.88 €28.65 €224850711-01-1828.65 €0.200.69%29.08 €28.55 €225382510-01-1828.93 €0.672.26%29.63 €28.92 €341995509-01-1829.60 €0.100.34%29.75 €29.46 €245012608-01-1829.50 €0.100.34%29.79 €29.50 €259014905-01-1829.60 €0.582.00%29.62 €29.10 €393708404-01-1829.06 €0.190.66%29.30 €28.92 €234920703-01-1828.87 €0.030.10%29.16 €28.78 €483253502-01-1828.90 €0.150.50%29.10 €28.76 €212486429-12-1729.05 €0.130.43%29.30 €28.90 €240554628-12-1729.17 €0.411.39%29.62 €29.11 €182219027-12-1729.58 €0.040.12%29.78 €29.45 €148002922-12-1729.62 €0.311.05%29.81 €29.48 €351658121-12-1730.07 €0.531.81%30.15 €29.36 €448226820-12-1729.53 €0.270.92%29.91 €29.49 €280777019-12-1729.81 €0.200.68%30.17 €29.81 €340382018-12-1730.01 €0.050.18%30.39 €29.85 €422546015-12-1729.96 €0.762.49%30.59 €29.81 €1037326514-12-1730.72 €0.581.84%31.40 €30.57 €382457913-12-1731.30 €0.531.72%32.15 €31.29 €913558312-12-1730.77 €0.391.24%31.24 €30.48 €430003411-12-1731.15 €0.070.24%31.33 €31.00 €196476908-12-1731.08 €0.110.34%31.59 €30.98 €271690607-12-1730.97 €0.361.19%30.98 €30.58 €489322006-12-1730.61 €0.220.74%30.69 €30.15 €241641505-12-1730.38 €0.200.64%30.66 €30.05 €337125904-12-1730.58 €1.013.40%30.65 €29.62 €374218701-12-1729.57 €0.170.57%29.90 €29.49 €414776530-11-1729.74 €0.040.12%29.99 €29.65 €336697929-11-1729.78 €0.070.22%30.00 €29.74 €327585128-11-1729.84 €0.240.81%29.84 €29.36 €289023727-11-1729.60 €0.120.42%29.67 €29.29 €272863024-11-1729.48 €0.200.68%29.74 €29.20 €329471123-11-1729.28 €0.010.02%29.60 €29.21 €303513422-11-1729.28 €0.080.27%29.63 €29.26 €272650721-11-1729.36 €0.140.47%29.55 €29.27 €311580120-11-1729.50 €0.230.80%29.60 €29.05 €299701717-11-1729.27 €0.491.65%29.56 €29.00 €521949016-11-1729.76 €0.571.95%29.87 €29.26 €322323215-11-1729.19 €0.200.68%29.37 €29.06 €403184414-11-1729.39 €0.050.17%29.60 €29.27 €292188213-11-1729.34 €0.220.74%29.65 €29.11 €232019110-11-1729.56 €0.180.59%29.87 €29.50 €282643809-11-1729.73 €0.371.23%30.11 €29.57 €500168508-11-1730.10 €0.140.47%30.18 €29.82 €1723100007-11-1729.96 €0.922.99%31.05 €29.78 €2376710606-11-1730.89 €0.260.85%31.06 €30.75 €1473845803-11-1731.15 €0.050.16%31.46 €31.08 €709952402-11-1731.20 €0.270.86%31.65 €31.09 €263203301-11-1731.47 €0.631.95%32.31 €31.42 €878303831-10-1732.10 €0.250.79%32.36 €31.86 €2353567530-10-1732.19 €0.932.96%32.37 €31.47 €368674627-10-1731.26 €0.220.70%31.62 €31.22 €323630526-10-1731.48 €0.882.88%31.58 €30.58 €3583843925-10-1730.60 €0.321.03%31.01 €30.60 €1730292524-10-1730.92 €0.030.10%31.16 €30.85 €4630290523-10-1730.95 €0.040.13%31.13 €30.82 €1195174520-10-1730.99 €0.100.31%31.04 €30.74 €611546319-10-1730.90 €0.371.17%31.35 €30.90 €340956118-10-1731.26 €0.190.59%31.59 €31.13 €445377017-10-1731.45 €0.321.04%31.67 €30.97 €856693416-10-1731.12 €0.060.19%31.30 €31.01 €168917113-10-1731.18 €0.220.70%31.42 €31.07 €234801012-10-1731.40 €0.000.00%31.53 €31.30 €505342411-10-1731.40 €0.401.29%31.55 €31.11 €366029310-10-1731.00 €0.300.96%31.30 €30.83 €506791109-10-1731.30 €0.361.15%31.50 €31.19 €252974806-10-1730.95 €0.290.94%31.29 €30.83 €328024205-10-1731.24 €0.591.91%31.33 €30.60 €1000601804-10-1730.66 €0.652.09%31.30 €30.62 €550923303-10-1731.31 €0.160.51%31.51 €31.06 €288234602-10-1731.47 €0.411.30%31.84 €31.29 €465351929-09-1731.89 €0.170.55%31.96 €31.45 €354904628-09-1731.71 €0.130.40%31.87 €31.41 €275942227-09-1731.59 €0.070.22%31.81 €31.36 €356431726-09-1731.52 €0.010.03%31.64 €31.39 €270088625-09-1731.53 €0.381.19%31.73 €31.41 €371863822-09-1731.91 €0.090.28%32.10 €31.82 €2844189
Grαfica