IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,477.50   16:13h44.80 (0.43%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%ACCIONA1.11%BANKINTER1.08%TEC.REUNIDAS1.52%ARCELORMIT.2.83%ABENGOA B4.55%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ITX
INDITEXHISTΣRICO
16:13hΪltima transacciσn: 28.53 €0.20 (0.71%)Volumen: 1.340.557Mαximo diario: 28.69 €Mνnimo diario: 28.24 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-01-181.36%28.99 €28.21 €28.33 €17-01-180.21%28.80 €28.52 €28.72 €16-01-180.31%28.94 €28.66 €28.66 €15-01-180.21%28.92 €28.73 €28.75 €12-01-180.49%28.88 €28.65 €28.69 €11-01-180.69%29.08 €28.55 €28.65 €10-01-182.26%29.63 €28.92 €28.93 €09-01-180.34%29.75 €29.46 €29.60 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 ene 17 a 18 ene 18:     2.90€ (-9.27%)
18-01-1828.33 €0.391.36%28.99 €28.21 €393664817-01-1828.72 €0.060.21%28.80 €28.52 €493517916-01-1828.66 €0.090.31%28.94 €28.66 €378010115-01-1828.75 €0.060.21%28.92 €28.73 €237014012-01-1828.69 €0.140.49%28.88 €28.65 €224850711-01-1828.65 €0.200.69%29.08 €28.55 €225382510-01-1828.93 €0.672.26%29.63 €28.92 €341995509-01-1829.60 €0.100.34%29.75 €29.46 €245012608-01-1829.50 €0.100.34%29.79 €29.50 €259014905-01-1829.60 €0.582.00%29.62 €29.10 €393708404-01-1829.06 €0.190.66%29.30 €28.92 €234920703-01-1828.87 €0.030.10%29.16 €28.78 €483253502-01-1828.90 €0.150.50%29.10 €28.76 €212486429-12-1729.05 €0.130.43%29.30 €28.90 €240554628-12-1729.17 €0.411.39%29.62 €29.11 €182219027-12-1729.58 €0.040.12%29.78 €29.45 €148002922-12-1729.62 €0.311.05%29.81 €29.48 €351658121-12-1730.07 €0.531.81%30.15 €29.36 €448226820-12-1729.53 €0.270.92%29.91 €29.49 €280777019-12-1729.81 €0.200.68%30.17 €29.81 €340382018-12-1730.01 €0.050.18%30.39 €29.85 €422546015-12-1729.96 €0.762.49%30.59 €29.81 €1037326514-12-1730.72 €0.581.84%31.40 €30.57 €382457913-12-1731.30 €0.531.72%32.15 €31.29 €913558312-12-1730.77 €0.391.24%31.24 €30.48 €430003411-12-1731.15 €0.070.24%31.33 €31.00 €196476908-12-1731.08 €0.110.34%31.59 €30.98 €271690607-12-1730.97 €0.361.19%30.98 €30.58 €489322006-12-1730.61 €0.220.74%30.69 €30.15 €241641505-12-1730.38 €0.200.64%30.66 €30.05 €337125904-12-1730.58 €1.013.40%30.65 €29.62 €374218701-12-1729.57 €0.170.57%29.90 €29.49 €414776530-11-1729.74 €0.040.12%29.99 €29.65 €336697929-11-1729.78 €0.070.22%30.00 €29.74 €327585128-11-1729.84 €0.240.81%29.84 €29.36 €289023727-11-1729.60 €0.120.42%29.67 €29.29 €272863024-11-1729.48 €0.200.68%29.74 €29.20 €329471123-11-1729.28 €0.010.02%29.60 €29.21 €303513422-11-1729.28 €0.080.27%29.63 €29.26 €272650721-11-1729.36 €0.140.47%29.55 €29.27 €311580120-11-1729.50 €0.230.80%29.60 €29.05 €299701717-11-1729.27 €0.491.65%29.56 €29.00 €521949016-11-1729.76 €0.571.95%29.87 €29.26 €322323215-11-1729.19 €0.200.68%29.37 €29.06 €403184414-11-1729.39 €0.050.17%29.60 €29.27 €292188213-11-1729.34 €0.220.74%29.65 €29.11 €232019110-11-1729.56 €0.180.59%29.87 €29.50 €282643809-11-1729.73 €0.371.23%30.11 €29.57 €500168508-11-1730.10 €0.140.47%30.18 €29.82 €1723100007-11-1729.96 €0.922.99%31.05 €29.78 €2376710606-11-1730.89 €0.260.85%31.06 €30.75 €1473845803-11-1731.15 €0.050.16%31.46 €31.08 €709952402-11-1731.20 €0.270.86%31.65 €31.09 €263203301-11-1731.47 €0.631.95%32.31 €31.42 €878303831-10-1732.10 €0.250.79%32.36 €31.86 €2353567530-10-1732.19 €0.932.96%32.37 €31.47 €368674627-10-1731.26 €0.220.70%31.62 €31.22 €323630526-10-1731.48 €0.882.88%31.58 €30.58 €3583843925-10-1730.60 €0.321.03%31.01 €30.60 €1730292524-10-1730.92 €0.030.10%31.16 €30.85 €4630290523-10-1730.95 €0.040.13%31.13 €30.82 €1195174520-10-1730.99 €0.100.31%31.04 €30.74 €611546319-10-1730.90 €0.371.17%31.35 €30.90 €340956118-10-1731.26 €0.190.59%31.59 €31.13 €445377017-10-1731.45 €0.321.04%31.67 €30.97 €856693416-10-1731.12 €0.060.19%31.30 €31.01 €168917113-10-1731.18 €0.220.70%31.42 €31.07 €234801012-10-1731.40 €0.000.00%31.53 €31.30 €505342411-10-1731.40 €0.401.29%31.55 €31.11 €366029310-10-1731.00 €0.300.96%31.30 €30.83 €506791109-10-1731.30 €0.361.15%31.50 €31.19 €252974806-10-1730.95 €0.290.94%31.29 €30.83 €328024205-10-1731.24 €0.591.91%31.33 €30.60 €1000601804-10-1730.66 €0.652.09%31.30 €30.62 €550923303-10-1731.31 €0.160.51%31.51 €31.06 €288234602-10-1731.47 €0.411.30%31.84 €31.29 €465351929-09-1731.89 €0.170.55%31.96 €31.45 €354904628-09-1731.71 €0.130.40%31.87 €31.41 €275942227-09-1731.59 €0.070.22%31.81 €31.36 €356431726-09-1731.52 €0.010.03%31.64 €31.39 €270088625-09-1731.53 €0.381.19%31.73 €31.41 €371863822-09-1731.91 €0.090.28%32.10 €31.82 €284418921-09-1732.00 €0.411.28%32.50 €31.78 €565804920-09-1732.41 €0.270.84%32.43 €31.72 €580218019-09-1732.69 €0.150.46%32.72 €31.64 €484760218-09-1732.54 €0.110.34%32.81 €32.49 €254063415-09-1732.65 €0.300.93%32.80 €32.22 €809624614-09-1732.35 €0.170.53%32.35 €32.04 €244288713-09-1732.18 €0.130.39%32.30 €31.80 €440890612-09-1732.05 €0.601.91%32.24 €31.63 €418499611-09-1731.45 €0.561.80%31.55 €31.05 €467075908-09-1730.90 €0.220.71%31.13 €30.58 €353570607-09-1731.12 €0.080.27%31.50 €31.12 €460072906-09-1731.20 €0.030.11%31.26 €30.92 €257617505-09-1731.17 €0.381.20%31.50 €31.07 €331236104-09-1731.55 €0.310.96%31.81 €31.41 €303376201-09-1731.85 €0.060.20%32.23 €31.85 €355767231-08-1731.92 €1.193.59%33.15 €31.92 €681656130-08-1733.11 €0.120.36%33.44 €33.10 €361659329-08-1733.23 €0.220.67%33.37 €32.66 €229017328-08-1733.01 €0.401.21%33.37 €33.00 €107843225-08-1733.41 €0.030.10%33.57 €33.33 €100204224-08-1733.45 €0.010.03%33.71 €33.40 €301458923-08-1733.44 €0.230.68%33.67 €33.28 €156420422-08-1733.67 €0.060.18%33.93 €33.41 €158878821-08-1733.61 €0.160.48%33.79 €33.25 €145745218-08-1733.45 €0.320.96%33.57 €33.24 €168951417-08-1733.77 €0.010.03%33.94 €33.56 €359853616-08-1733.76 €0.170.51%33.97 €33.70 €124294515-08-1733.59 €0.160.48%33.70 €33.43 €110694114-08-1733.43 €0.260.78%33.56 €33.13 €208905811-08-1733.17 €0.431.27%33.47 €33.01 €216356810-08-1733.60 €0.451.31%34.05 €33.46 €151156209-08-1734.04 €0.320.92%34.29 €33.74 €248831808-08-1734.36 €0.401.18%34.57 €33.81 €215275707-08-1733.96 €0.000.01%34.19 €33.80 €124491104-08-1733.96 €0.280.83%34.14 €33.54 €147985003-08-1733.68 €0.070.21%33.81 €33.40 €284481002-08-1733.75 €0.130.38%34.07 €33.63 €150189501-08-1733.88 €0.290.86%34.03 €33.49 €260580031-07-1733.59 €0.090.27%33.75 €33.49 €319157128-07-1733.50 €0.250.73%33.60 €33.34 €211796527-07-1733.75 €0.120.37%33.92 €33.48 €387955826-07-1733.62 €0.230.69%33.75 €33.30 €418131725-07-1733.39 €0.260.76%33.82 €33.39 €379154224-07-1733.65 €0.020.06%33.80 €33.37 €358542221-07-1733.63 €0.541.58%34.34 €33.41 €305235120-07-1734.17 €0.050.16%34.48 €33.99 €195910419-07-1734.22 €0.501.48%34.23 €33.45 €360438918-07-1733.72 €0.832.40%34.77 €33.72 €233233117-07-1734.55 €0.351.02%34.63 €34.11 €163352914-07-1734.20 €0.150.44%34.38 €34.04 €188324713-07-1734.05 €0.260.77%34.19 €33.74 €424546012-07-1733.79 €0.451.35%33.94 €33.33 €195445911-07-1733.34 €0.401.20%33.89 €33.34 €218016810-07-1733.75 €0.110.33%33.87 €33.52 €224870507-07-1733.64 €0.100.30%33.78 €33.50 €191234906-07-1733.54 €0.361.05%34.05 €33.28 €509744805-07-1733.89 €0.090.28%34.08 €33.62 €531905804-07-1733.80 €0.040.13%33.95 €33.68 €306962403-07-1733.84 €0.230.68%34.10 €33.70 €221356830-06-1733.61 €0.310.91%34.40 €33.59 €293504329-06-1733.92 €0.611.78%34.85 €33.81 €421259728-06-1734.54 €0.290.83%34.93 €34.40 €271311727-06-1734.83 €0.110.31%34.99 €34.68 €321883126-06-1734.94 €0.080.22%35.16 €34.90 €133476123-06-1734.86 €0.210.60%35.07 €34.69 €160748222-06-1735.07 €0.050.14%35.18 €34.79 €247972221-06-1735.02 €0.130.38%35.27 €34.75 €651128020-06-1735.16 €0.401.13%35.75 €35.16 €450958619-06-1735.56 €0.350.98%35.65 €35.26 €490772616-06-1735.21 €0.240.69%35.37 €34.97 €369357915-06-1734.97 €0.250.70%35.20 €34.54 €690384314-06-1735.22 €0.651.80%36.12 €35.10 €776038313-06-1735.86 €0.060.18%36.04 €35.72 €313535612-06-1735.80 €0.611.68%36.35 €35.78 €387021009-06-1736.41 €0.020.05%36.75 €36.27 €386676808-06-1736.43 €0.230.64%36.49 €36.18 €278991907-06-1736.20 €0.461.25%36.55 €36.01 €897061506-06-1736.66 €0.030.07%36.82 €36.32 €246456805-06-1736.63 €0.040.10%36.90 €36.62 €321441002-06-1736.67 €0.360.98%36.83 €36.58 €274115301-06-1736.31 €0.080.23%36.59 €36.19 €188841931-05-1736.40 €0.060.17%36.57 €36.16 €652942630-05-1736.34 €0.361.00%36.41 €35.75 €275151129-05-1735.98 €0.290.81%36.27 €35.93 €143043626-05-1736.27 €0.290.82%36.27 €35.81 €256287825-05-1735.98 €0.120.33%36.32 €35.98 €168996324-05-1736.10 €0.080.22%36.28 €35.95 €165210223-05-1736.18 €0.160.45%36.65 €36.14 €276797622-05-1736.34 €0.411.13%36.50 €35.87 €322819419-05-1735.94 €0.030.08%36.09 €35.52 €374449618-05-1735.91 €0.100.28%36.31 €35.79 €288714417-05-1736.01 €0.461.25%36.46 €35.90 €296542816-05-1736.46 €0.170.48%36.46 €36.29 €329846415-05-1736.29 €0.140.38%36.49 €36.04 €160258812-05-1736.43 €0.571.60%36.43 €35.77 €209391411-05-1735.85 €0.651.79%36.57 €35.71 €321185410-05-1736.51 €0.030.08%36.60 €36.30 €671465809-05-1736.54 €0.451.25%36.54 €36.15 €1272065208-05-1736.09 €0.230.63%36.39 €36.01 €799086905-05-1736.32 €0.130.37%36.37 €36.09 €2099700604-05-1736.18 €0.471.32%36.21 €35.75 €2555499703-05-1735.71 €0.280.78%35.80 €35.27 €1498747002-05-1735.44 €0.230.64%35.50 €35.04 €2183165728-04-1735.21 €0.381.09%35.23 €34.77 €2533461527-04-1734.83 €0.210.61%34.92 €34.55 €257269826-04-1734.96 €0.190.54%35.14 €34.90 €3973258725-04-1735.15 €0.140.39%35.20 €34.95 €2782821124-04-1735.02 €0.822.41%35.24 €34.85 €1413614721-04-1734.19 €0.020.07%34.41 €33.88 €3776986320-04-1734.22 €0.190.55%34.62 €34.12 €990449319-04-1734.41 €0.240.69%34.46 €34.10 €3329237318-04-1734.17 €0.150.45%34.60 €34.00 €1795722813-04-1734.33 €0.431.27%34.36 €33.91 €590374912-04-1733.90 €0.050.16%34.15 €33.84 €546895211-04-1733.95 €0.100.30%34.04 €33.54 €392763110-04-1733.85 €0.070.21%34.00 €33.63 €698773107-04-1733.92 €0.240.71%33.93 €33.40 €288119006-04-1733.68 €0.802.43%33.76 €32.92 €377070505-04-1732.88 €0.180.53%33.30 €32.86 €239107304-04-1733.06 €0.320.98%33.08 €32.60 €321365803-04-1732.74 €0.300.92%33.06 €32.74 €306840931-03-1733.04 €0.491.51%33.07 €32.35 €411980730-03-1732.55 €0.130.41%32.82 €32.50 €259225929-03-1732.69 €0.180.54%32.71 €32.44 €356805828-03-1732.51 €0.050.14%32.61 €32.34 €178175727-03-1732.56 €0.200.63%32.56 €32.08 €215154524-03-1732.35 €0.160.48%32.48 €32.26 €369447623-03-1732.51 €0.692.18%32.51 €31.83 €456658122-03-1731.81 €0.200.61%32.00 €31.67 €502905021-03-1732.01 €0.030.09%32.34 €31.86 €441559520-03-1732.04 €0.130.41%32.08 €31.77 €306218517-03-1731.91 €0.220.71%31.91 €31.57 €1077468116-03-1731.68 €0.280.88%31.68 €31.33 €579202915-03-1731.41 €0.020.05%31.69 €30.55 €684521614-03-1731.39 €0.110.35%31.55 €31.10 €443772313-03-1731.28 €0.150.49%31.58 €31.24 €275241110-03-1731.44 €0.150.46%31.75 €31.32 €420724809-03-1731.58 €0.652.10%31.68 €31.03 €486230408-03-1730.93 €0.421.38%31.14 €30.41 €340930507-03-1730.51 €0.090.29%30.85 €30.40 €279864206-03-1730.60 €0.030.10%30.73 €30.52 €231687703-03-1730.63 €0.030.10%30.75 €30.50 €203094002-03-1730.60 €0.290.94%30.93 €30.60 €365262201-03-1730.89 €0.571.88%30.96 €30.45 €394304228-02-1730.32 €0.371.24%30.47 €30.01 €362207327-02-1729.95 €0.250.84%30.43 €29.95 €344154024-02-1730.21 €0.260.85%30.44 €29.83 €1093601523-02-1730.47 €0.260.85%30.91 €30.47 €302587322-02-1730.73 €0.290.94%31.04 €30.69 €456611021-02-1731.02 €0.060.19%31.07 €30.91 €355613520-02-1730.96 €0.070.21%31.38 €30.95 €173887717-02-1731.02 €0.160.50%31.25 €30.88 €199388716-02-1731.18 €0.160.51%31.56 €31.05 €272747415-02-1731.34 €0.060.19%31.40 €31.14 €153057514-02-1731.28 €0.060.19%31.42 €31.21 €222622513-02-1731.34 €0.200.63%31.42 €31.08 €618766910-02-1731.14 €0.020.06%31.39 €30.99 €301302209-02-1731.12 €0.260.84%31.20 €30.80 €390329508-02-1730.86 €0.020.08%31.05 €30.80 €410278407-02-1730.89 €0.321.05%31.18 €30.50 €399563206-02-1730.57 €0.160.52%30.82 €30.51 €261006403-02-1730.73 €0.190.62%30.78 €30.52 €718190002-02-1730.54 €0.010.02%30.69 €30.35 €285849301-02-1730.53 €0.010.02%30.89 €30.37 €335309831-01-1730.54 €0.110.36%30.92 €30.54 €362219830-01-1730.65 €0.200.66%30.84 €30.55 €171227527-01-1730.85 €0.010.03%31.02 €30.58 €273667626-01-1730.84 €0.280.90%31.26 €30.84 €457021625-01-1731.12 €0.100.32%31.34 €31.07 €324450724-01-1731.02 €0.040.14%31.21 €30.80 €238537123-01-1731.07 €0.070.21%31.26 €30.71 €579369920-01-1731.00 €0.220.72%31.37 €31.00 €429351919-01-1731.23 €0.130.40%31.50 €31.14 €2195756
Grαfica