IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ITX
INDITEXHISTÓRICO
17:35hÚltima transacción: 29.27 €0.06 (0.20%)Volumen: 1.683.502Máximo diario: 29.39 €Mínimo diario: 29.01 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-07-180.20%29.39 €29.01 €29.27 €18-07-180.17%29.66 €29.19 €29.33 €17-07-180.65%29.43 €28.84 €29.38 €16-07-180.27%29.48 €29.06 €29.19 €13-07-180.61%29.60 €29.08 €29.27 €12-07-180.37%29.58 €29.21 €29.45 €11-07-182.20%29.88 €29.31 €29.34 €10-07-180.10%30.16 €29.90 €30.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 abr 18 a 19 jul 18:     4.65€ (18.89%)
19-07-1829.27 €0.060.20%29.39 €29.01 €168350218-07-1829.33 €0.050.17%29.66 €29.19 €186341417-07-1829.38 €0.190.65%29.43 €28.84 €318222216-07-1829.19 €0.080.27%29.48 €29.06 €163845213-07-1829.27 €0.180.61%29.60 €29.08 €253711012-07-1829.45 €0.110.37%29.58 €29.21 €184809211-07-1829.34 €0.662.20%29.88 €29.31 €335033310-07-1830.00 €0.030.10%30.16 €29.90 €191742909-07-1830.03 €0.391.32%30.30 €29.68 €237915006-07-1829.64 €0.050.17%29.72 €29.47 €240187205-07-1829.59 €0.090.30%29.79 €29.51 €277159304-07-1829.68 €0.100.34%29.79 €29.38 €577878003-07-1829.58 €0.311.06%29.66 €29.38 €344723802-07-1829.27 €0.010.03%29.44 €28.77 €262891129-06-1829.26 €0.210.71%29.75 €29.07 €275602328-06-1829.47 €0.311.04%29.92 €29.33 €223953227-06-1829.78 €0.040.13%30.05 €29.34 €261953926-06-1829.74 €0.230.78%29.84 €29.40 €427614625-06-1829.51 €0.301.01%29.69 €29.34 €247059922-06-1829.81 €0.200.68%29.90 €29.52 €236192621-06-1829.61 €0.170.58%29.78 €29.36 €362876420-06-1829.44 €0.030.10%29.90 €29.37 €261674819-06-1829.47 €0.120.41%29.60 €29.01 €303110218-06-1829.59 €0.341.14%29.92 €29.25 €342726715-06-1829.93 €0.100.33%30.15 €29.77 €778212414-06-1830.03 €0.090.30%30.28 €29.63 €1019787213-06-1829.94 €1.023.53%29.99 €27.60 €1128776612-06-1828.92 €0.311.08%28.99 €28.54 €393314111-06-1828.61 €0.321.13%28.61 €28.10 €630154508-06-1828.29 €0.020.07%28.47 €28.07 €238681107-06-1828.31 €0.260.91%28.70 €28.19 €277644606-06-1828.57 €0.110.39%28.69 €28.30 €308485605-06-1828.46 €0.311.10%28.73 €28.09 €424757804-06-1828.15 €0.712.59%28.16 €27.50 €367953901-06-1827.44 €0.431.59%27.62 €27.13 €419425131-05-1827.01 €0.391.42%27.59 €26.83 €458498230-05-1827.40 €0.652.32%28.16 €27.25 €555582729-05-1828.05 €0.401.41%28.35 €27.90 €459070028-05-1828.45 €0.090.32%28.59 €28.21 €292514525-05-1828.36 €0.000.00%28.80 €27.90 €528257324-05-1828.36 €0.913.32%28.66 €27.77 €659648823-05-1827.45 €0.150.55%27.48 €26.95 €508170622-05-1827.30 €0.281.02%27.63 €27.30 €278343421-05-1827.58 €0.180.65%27.95 €27.50 €243847218-05-1827.76 €0.160.57%28.09 €27.53 €584111117-05-1827.92 €1.053.91%27.94 €26.88 €458005516-05-1826.87 €0.190.71%27.07 €26.55 €355922715-05-1826.68 €0.190.71%26.81 €26.52 €285705814-05-1826.87 €0.120.45%26.99 €26.64 €621143611-05-1826.75 €0.220.82%27.10 €26.73 €333887310-05-1826.97 €0.130.48%27.18 €26.84 €388389609-05-1827.10 €0.331.23%27.13 €26.65 €1253164508-05-1826.77 €0.150.56%26.78 €26.54 €476803007-05-1826.62 €0.020.08%26.75 €26.54 €291061804-05-1826.60 €0.331.26%26.60 €26.28 €417249903-05-1826.27 €0.100.38%26.47 €26.18 €2441256102-05-1826.37 €0.592.29%26.40 €25.62 €5100009930-04-1825.78 €0.421.66%25.86 €25.21 €2011489227-04-1825.36 €0.180.71%25.55 €25.21 €7146308426-04-1825.55 €0.220.87%25.56 €25.24 €384165725-04-1825.33 €0.522.10%25.39 €24.70 €576267724-04-1824.81 €0.361.47%24.99 €24.38 €4027006223-04-1824.45 €0.040.16%24.65 €24.42 €2202528820-04-1824.49 €0.130.53%24.87 €24.40 €738103519-04-1824.62 €0.331.32%25.18 €24.53 €83546823
Gráfica