IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ITX
INDITEXHISTÓRICO
23 eneÚltima transacción: 24.40 €0.42 (1.75%)Volumen: 2.583.237Máximo diario: 24.43 €Mínimo diario: 23.88 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.75%24.43 €23.88 €24.40 €22-01-190.29%24.08 €23.77 €23.98 €21-01-190.34%24.11 €23.68 €23.91 €18-01-192.01%23.91 €23.37 €23.83 €17-01-191.21%23.39 €23.08 €23.36 €16-01-191.11%23.53 €23.08 €23.08 €15-01-190.56%23.54 €23.12 €23.34 €14-01-191.02%23.45 €23.05 €23.21 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     0.15€ (-0.61%)
23-01-1924.40 €0.421.75%24.43 €23.88 €258323722-01-1923.98 €0.070.29%24.08 €23.77 €372710421-01-1923.91 €0.080.34%24.11 €23.68 €213051418-01-1923.83 €0.472.01%23.91 €23.37 €322157417-01-1923.36 €0.281.21%23.39 €23.08 €238306916-01-1923.08 €0.261.11%23.53 €23.08 €309599015-01-1923.34 €0.130.56%23.54 €23.12 €368119914-01-1923.21 €0.241.02%23.45 €23.05 €256077611-01-1923.45 €0.060.26%23.73 €23.38 €278597810-01-1923.51 €0.331.38%23.84 €23.44 €247640209-01-1923.84 €0.271.15%24.04 €23.69 €373167108-01-1923.57 €0.502.17%23.95 €23.11 €451625907-01-1923.07 €0.180.79%23.08 €22.69 €482843604-01-1922.89 €0.783.53%22.96 €22.31 €455775603-01-1922.11 €0.321.43%22.42 €22.11 €859892602-01-1922.43 €0.080.36%22.51 €21.85 €387094631-12-1822.35 €0.040.18%22.68 €22.35 €168026228-12-1822.39 €0.200.90%22.60 €22.21 €310309127-12-1822.19 €0.060.27%22.74 €21.95 €380730424-12-1822.25 €0.502.20%22.61 €22.15 €92369021-12-1822.75 €0.090.40%22.81 €22.01 €974510420-12-1822.66 €1.215.07%23.44 €22.66 €736617919-12-1823.87 €0.040.17%24.17 €23.85 €444895618-12-1823.91 €0.311.31%24.03 €23.61 €511974817-12-1823.60 €0.953.87%24.40 €23.47 €784632314-12-1824.55 €0.441.76%24.99 €24.52 €484319513-12-1824.99 €0.060.24%25.24 €24.86 €382256212-12-1825.05 €1.284.86%25.48 €24.38 €865836811-12-1826.33 €0.281.05%26.86 €26.33 €413875110-12-1826.61 €0.190.71%26.90 €26.46 €263296307-12-1826.80 €0.000.00%27.32 €26.80 €463903306-12-1826.80 €0.411.51%27.04 €26.62 €320646705-12-1827.21 €0.060.22%27.40 €26.82 €233244304-12-1827.27 €0.451.62%27.67 €27.13 €263025303-12-1827.72 €0.632.33%27.79 €27.32 €408965230-11-1827.09 €0.220.81%27.33 €26.99 €320780229-11-1827.31 €0.080.29%27.71 €27.14 €396010428-11-1827.39 €0.461.71%27.65 €27.07 €848783927-11-1826.93 €0.381.43%27.29 €26.61 €633433226-11-1826.55 €0.351.34%26.77 €26.33 €272815223-11-1826.20 €0.301.16%26.26 €25.73 €280330822-11-1825.90 €0.351.37%25.95 €25.47 €269762821-11-1825.55 €0.622.49%25.58 €24.86 €1053311020-11-1824.93 €0.261.03%25.06 €24.70 €685394219-11-1825.19 €0.461.79%25.74 €25.14 €341555616-11-1825.65 €0.060.23%25.89 €25.49 €353369715-11-1825.71 €0.000.00%25.98 €25.40 €260585814-11-1825.71 €0.401.53%26.07 €25.65 €520350813-11-1826.11 €0.090.34%26.34 €25.92 €393437812-11-1826.20 €0.220.83%26.51 €26.08 €322427209-11-1826.42 €0.150.57%26.45 €26.00 €245891808-11-1826.27 €0.040.15%26.37 €25.96 €245947107-11-1826.31 €1.305.20%26.37 €25.13 €1711463506-11-1825.01 €0.271.07%25.22 €24.76 €2169009005-11-1825.28 €0.090.36%25.41 €25.10 €3128822302-11-1825.19 €0.301.18%25.75 €25.06 €2667733801-11-1825.49 €0.562.25%25.69 €24.94 €2897505931-10-1824.93 €0.150.61%25.12 €24.74 €7418692830-10-1825.15 €0.190.76%25.30 €24.93 €228140029-10-1824.96 €0.210.85%25.24 €24.68 €1268015326-10-1824.75 €0.080.32%24.83 €24.40 €276993625-10-1824.83 €0.281.14%25.03 €24.56 €2495289324-10-1824.55 €0.190.78%24.86 €24.41 €75808307
Gráfica