IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ITX
INDITEXHISTÓRICO
19 abrÚltima transacción: 24.62 €0.33 (1.32%)Volumen: 83.546.823Máximo diario: 25.18 €Mínimo diario: 24.53 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-181.32%25.18 €24.53 €24.62 €18-04-180.87%25.31 €24.90 €24.95 €17-04-182.11%25.29 €24.60 €25.17 €16-04-180.41%24.75 €24.54 €24.65 €13-04-182.50%25.16 €24.55 €24.55 €12-04-180.94%25.55 €25.11 €25.18 €11-04-180.90%25.72 €25.29 €25.42 €10-04-181.69%26.20 €25.61 €25.65 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     4.10€ (-14.28%)
19-04-1824.62 €0.331.32%25.18 €24.53 €8354682318-04-1824.95 €0.220.87%25.31 €24.90 €2846851417-04-1825.17 €0.522.11%25.29 €24.60 €547891916-04-1824.65 €0.100.41%24.75 €24.54 €1052865913-04-1824.55 €0.632.50%25.16 €24.55 €1447364812-04-1825.18 €0.240.94%25.55 €25.11 €327248311-04-1825.42 €0.230.90%25.72 €25.29 €336780410-04-1825.65 €0.441.69%26.20 €25.61 €342340809-04-1826.09 €0.050.19%26.45 €26.04 €254150106-04-1826.04 €0.150.57%26.05 €25.77 €362834905-04-1826.19 €0.632.46%26.25 €25.82 €399460204-04-1825.56 €0.130.51%25.80 €25.44 €328413203-04-1825.69 €0.261.02%25.77 €25.12 €321379229-03-1825.43 €0.060.24%25.72 €25.33 €332343128-03-1825.49 €0.411.63%25.52 €24.84 €294378827-03-1825.08 €0.401.62%25.14 €24.86 €337657826-03-1824.68 €0.401.59%25.18 €24.55 €368428223-03-1825.08 €0.381.49%25.32 €24.98 €374255722-03-1825.46 €0.351.36%25.72 €25.26 €657102321-03-1825.81 €0.391.49%26.27 €25.79 €389798820-03-1826.20 €0.060.23%26.20 €25.62 €759083819-03-1826.14 €0.271.04%26.31 €25.61 €491966716-03-1825.87 €0.421.65%25.96 €25.38 €1150603915-03-1825.45 €0.261.03%25.58 €24.85 €669457814-03-1825.19 €0.933.83%25.48 €23.00 €1120103613-03-1824.26 €0.050.21%24.70 €24.11 €479727012-03-1824.31 €0.241.00%24.36 €24.13 €321759509-03-1824.07 €0.120.50%24.23 €23.90 €237527208-03-1823.95 €0.010.04%24.05 €23.81 €304060707-03-1823.94 €0.281.16%24.22 €23.94 €255144906-03-1824.22 €0.110.46%24.50 €24.06 €355030205-03-1824.11 €0.110.46%24.27 €23.93 €375787702-03-1824.00 €0.572.32%24.58 €23.92 €544378301-03-1824.57 €0.391.56%24.98 €24.56 €394244928-02-1824.96 €0.291.15%25.17 €24.88 €455126027-02-1825.25 €0.220.86%25.50 €25.20 €432664926-02-1825.47 €0.471.88%25.52 €25.06 €601931423-02-1825.00 €1.907.06%27.02 €24.75 €1426143922-02-1826.90 €0.130.48%26.98 €26.64 €215637521-02-1827.03 €0.301.10%27.37 €26.81 €191190520-02-1827.33 €0.672.51%27.42 €26.68 €365679419-02-1826.66 €0.160.60%26.96 €26.66 €225515416-02-1826.82 €0.381.44%26.96 €26.65 €359218115-02-1826.44 €0.170.65%26.59 €26.23 €313505014-02-1826.27 €0.271.04%26.53 €26.01 €443323813-02-1826.00 €0.521.96%26.63 €26.00 €393386112-02-1826.52 €0.411.57%26.93 €26.50 €385908609-02-1826.11 €0.050.19%26.37 €25.97 €719576908-02-1826.16 €0.592.21%26.70 €26.04 €750364407-02-1826.75 €0.120.45%27.08 €26.40 €947541606-02-1826.63 €0.742.70%27.38 €26.54 €687273505-02-1827.37 €0.281.01%27.60 €27.22 €528847802-02-1827.65 €0.642.26%28.27 €27.64 €367208601-02-1828.29 €0.582.01%28.93 €28.18 €338513931-01-1828.87 €0.180.62%29.19 €28.67 €391299330-01-1829.05 €0.130.45%29.34 €28.93 €272902229-01-1829.18 €0.170.59%29.24 €28.88 €342815926-01-1829.01 €0.050.17%29.14 €28.90 €166357325-01-1828.96 €0.040.14%29.50 €28.88 €318023924-01-1829.00 €0.000.00%29.13 €28.72 €266966023-01-1829.00 €0.280.97%29.02 €28.78 €424511022-01-1828.72 €0.160.56%28.95 €28.62 €6730120
Gráfica