IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,590.20   12:13h6.20 (0.06%)
1 €
= $1.124615 sep 2016
Ránking MC
IAG2.30%MEDIASET1.82%ABENGOA B1.63%GAMESA0.95%CAIXABANK1.38%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ITX
INDITEXHISTÓRICO
12:13hÚltima transacción: 28.91 €0.19 (0.66%)Volumen: 1.845.166Máximo diario: 28.98 €Mínimo diario: 28.78 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-01-180.56%28.95 €28.62 €28.72 €19-01-180.81%28.69 €28.24 €28.56 €18-01-181.36%28.99 €28.21 €28.33 €17-01-180.21%28.80 €28.52 €28.72 €16-01-180.31%28.94 €28.66 €28.66 €15-01-180.21%28.92 €28.73 €28.75 €12-01-180.49%28.88 €28.65 €28.69 €11-01-180.69%29.08 €28.55 €28.65 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 oct 17 a 22 ene 18:     2.23€ (-7.21%)
22-01-1828.72 €0.160.56%28.95 €28.62 €673012019-01-1828.56 €0.230.81%28.69 €28.24 €285789018-01-1828.33 €0.391.36%28.99 €28.21 €393664817-01-1828.72 €0.060.21%28.80 €28.52 €493517916-01-1828.66 €0.090.31%28.94 €28.66 €378010115-01-1828.75 €0.060.21%28.92 €28.73 €237014012-01-1828.69 €0.140.49%28.88 €28.65 €224850711-01-1828.65 €0.200.69%29.08 €28.55 €225382510-01-1828.93 €0.672.26%29.63 €28.92 €341995509-01-1829.60 €0.100.34%29.75 €29.46 €245012608-01-1829.50 €0.100.34%29.79 €29.50 €259014905-01-1829.60 €0.582.00%29.62 €29.10 €393708404-01-1829.06 €0.190.66%29.30 €28.92 €234920703-01-1828.87 €0.030.10%29.16 €28.78 €483253502-01-1828.90 €0.150.50%29.10 €28.76 €212486429-12-1729.05 €0.130.43%29.30 €28.90 €240554628-12-1729.17 €0.411.39%29.62 €29.11 €182219027-12-1729.58 €0.040.12%29.78 €29.45 €148002922-12-1729.62 €0.311.05%29.81 €29.48 €351658121-12-1730.07 €0.531.81%30.15 €29.36 €448226820-12-1729.53 €0.270.92%29.91 €29.49 €280777019-12-1729.81 €0.200.68%30.17 €29.81 €340382018-12-1730.01 €0.050.18%30.39 €29.85 €422546015-12-1729.96 €0.762.49%30.59 €29.81 €1037326514-12-1730.72 €0.581.84%31.40 €30.57 €382457913-12-1731.30 €0.531.72%32.15 €31.29 €913558312-12-1730.77 €0.391.24%31.24 €30.48 €430003411-12-1731.15 €0.070.24%31.33 €31.00 €196476908-12-1731.08 €0.110.34%31.59 €30.98 €271690607-12-1730.97 €0.361.19%30.98 €30.58 €489322006-12-1730.61 €0.220.74%30.69 €30.15 €241641505-12-1730.38 €0.200.64%30.66 €30.05 €337125904-12-1730.58 €1.013.40%30.65 €29.62 €374218701-12-1729.57 €0.170.57%29.90 €29.49 €414776530-11-1729.74 €0.040.12%29.99 €29.65 €336697929-11-1729.78 €0.070.22%30.00 €29.74 €327585128-11-1729.84 €0.240.81%29.84 €29.36 €289023727-11-1729.60 €0.120.42%29.67 €29.29 €272863024-11-1729.48 €0.200.68%29.74 €29.20 €329471123-11-1729.28 €0.010.02%29.60 €29.21 €303513422-11-1729.28 €0.080.27%29.63 €29.26 €272650721-11-1729.36 €0.140.47%29.55 €29.27 €311580120-11-1729.50 €0.230.80%29.60 €29.05 €299701717-11-1729.27 €0.491.65%29.56 €29.00 €521949016-11-1729.76 €0.571.95%29.87 €29.26 €322323215-11-1729.19 €0.200.68%29.37 €29.06 €403184414-11-1729.39 €0.050.17%29.60 €29.27 €292188213-11-1729.34 €0.220.74%29.65 €29.11 €232019110-11-1729.56 €0.180.59%29.87 €29.50 €282643809-11-1729.73 €0.371.23%30.11 €29.57 €500168508-11-1730.10 €0.140.47%30.18 €29.82 €1723100007-11-1729.96 €0.922.99%31.05 €29.78 €2376710606-11-1730.89 €0.260.85%31.06 €30.75 €1473845803-11-1731.15 €0.050.16%31.46 €31.08 €709952402-11-1731.20 €0.270.86%31.65 €31.09 €263203301-11-1731.47 €0.631.95%32.31 €31.42 €878303831-10-1732.10 €0.250.79%32.36 €31.86 €2353567530-10-1732.19 €0.932.96%32.37 €31.47 €368674627-10-1731.26 €0.220.70%31.62 €31.22 €323630526-10-1731.48 €0.882.88%31.58 €30.58 €3583843925-10-1730.60 €0.321.03%31.01 €30.60 €1730292524-10-1730.92 €0.030.10%31.16 €30.85 €4630290523-10-1730.95 €0.040.13%31.13 €30.82 €11951745
Gráfica