IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Ránking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
ITX
INDITEXHISTÓRICO
6 dicÚltima transacción: 28.92 €0.88 (3.14%)Volumen: 4.175.353Máximo diario: 28.94 €Mínimo diario: 28.11 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-12-193.14%28.94 €28.11 €28.92 €05-12-190.00%28.44 €28.04 €28.04 €04-12-190.50%28.21 €27.78 €28.04 €03-12-190.83%28.11 €27.69 €27.90 €02-12-192.09%28.43 €27.57 €27.67 €29-11-190.11%28.47 €28.07 €28.26 €28-11-191.18%28.23 €27.82 €28.23 €27-11-190.07%28.07 €27.87 €27.90 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 sep 19 a 06 dic 19:     0.13€ (0.45%)
06-12-1928.92 €0.883.14%28.94 €28.11 €417535305-12-1928.04 €0.000.00%28.44 €28.04 €206804104-12-1928.04 €0.140.50%28.21 €27.78 €210595603-12-1927.90 €0.230.83%28.11 €27.69 €225885602-12-1927.67 €0.592.09%28.43 €27.57 €761993029-11-1928.26 €0.030.11%28.47 €28.07 €220436228-11-1928.23 €0.331.18%28.23 €27.82 €163210927-11-1927.90 €0.020.07%28.07 €27.87 €185676226-11-1927.92 €0.200.72%27.93 €27.73 €453649325-11-1927.72 €0.230.84%27.76 €27.45 €626730422-11-1927.49 €0.060.22%27.74 €27.40 €358906621-11-1927.55 €0.210.77%27.55 €27.07 €304964020-11-1927.34 €0.301.09%27.62 €27.33 €264674319-11-1927.64 €0.461.64%28.19 €27.56 €256855218-11-1928.10 €0.120.43%28.10 €27.79 €241386115-11-1927.98 €0.331.19%28.00 €27.58 €504848014-11-1927.65 €0.260.95%27.70 €27.32 €1059978013-11-1927.39 €0.271.00%27.39 €26.89 €647710312-11-1927.12 €0.481.74%27.78 €27.07 €371516011-11-1927.60 €0.080.29%27.69 €27.45 €1456924608-11-1927.52 €0.762.69%28.27 €27.50 €3493644607-11-1928.28 €0.200.70%28.79 €28.19 €2308068806-11-1928.48 €0.391.39%28.48 €27.86 €4147727205-11-1928.09 €0.120.43%28.30 €27.96 €3540238604-11-1928.21 €0.030.11%28.41 €28.05 €1461089301-11-1928.24 €0.291.04%28.41 €27.95 €1160742331-10-1927.95 €0.110.39%28.23 €27.86 €254776730-10-1928.50 €0.010.04%28.52 €28.18 €234505129-10-1928.49 €0.150.53%28.49 €28.01 €338867028-10-1928.34 €0.060.21%28.48 €28.19 €1609314925-10-1928.28 €0.130.46%28.28 €27.93 €2698373724-10-1928.15 €0.100.36%28.25 €28.02 €2936990723-10-1928.05 €0.240.85%28.34 €27.81 €3977700222-10-1928.29 €0.230.81%28.54 €28.19 €3165002321-10-1928.52 €0.070.25%28.66 €28.30 €1486385918-10-1928.45 €0.090.32%28.61 €28.31 €1815643817-10-1928.54 €0.210.73%29.00 €28.54 €807812116-10-1928.75 €0.220.77%28.91 €28.51 €319420115-10-1928.53 €0.120.42%28.74 €28.36 €348464714-10-1928.41 €0.160.56%28.66 €28.26 €214744511-10-1928.57 €0.371.31%28.57 €28.17 €336264110-10-1928.20 €0.421.51%28.31 €27.70 €237629709-10-1927.78 €0.281.02%27.97 €27.53 €184274908-10-1927.50 €0.632.24%28.13 €27.47 €240286507-10-1928.13 €0.321.15%28.13 €27.68 €189724204-10-1927.81 €0.391.42%27.82 €27.26 €343482003-10-1927.42 €0.130.48%27.71 €27.23 €254981202-10-1927.29 €0.883.12%28.27 €27.22 €352555101-10-1928.17 €0.230.81%28.64 €28.17 €308421230-09-1928.40 €0.281.00%28.48 €28.09 €306017827-09-1928.12 €0.220.79%28.29 €27.86 €227983826-09-1927.90 €0.190.69%27.94 €27.68 €225462425-09-1927.71 €0.130.47%27.80 €27.52 €293536724-09-1927.84 €0.220.80%28.02 €27.59 €285347223-09-1927.62 €0.351.28%27.72 €27.04 €363084220-09-1927.27 €0.130.48%27.45 €27.04 €721179319-09-1927.14 €0.511.92%27.20 €26.63 €356035318-09-1926.63 €0.030.11%26.82 €26.55 €415061717-09-1926.66 €0.100.38%26.77 €26.53 €676389316-09-1926.56 €0.351.30%26.86 €26.42 €495600913-09-1926.91 €0.270.99%27.27 €26.91 €292680912-09-1927.18 €0.321.16%27.63 €26.91 €413716511-09-1927.50 €1.113.88%28.39 €27.11 €861016110-09-1928.61 €0.180.63%29.00 €28.29 €445767909-09-1928.79 €0.140.49%28.92 €28.48 €3003660
Gráfica