IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,931.00   17:38h152.60 (1.51%)
Ránking MC
ACS3.43%CIE AUTOMOT.1.36%TEC.REUNIDAS0.46%AMADEUS2.32%BA.SABADELL2.63%TELEFONICA3.82%
Aviso legalbolsa.es
 
ITX
INDITEXHISTÓRICO
17:35hÚltima transacción: 31.58 €0.50 (1.56%)Volumen: 3.397.660Máximo diario: 32.28 €Mínimo diario: 31.47 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-02-201.56%32.28 €31.47 €31.58 €19-02-201.20%32.14 €31.66 €32.08 €18-02-200.70%31.79 €31.29 €31.70 €17-02-200.16%31.57 €31.24 €31.48 €14-02-200.58%31.56 €31.05 €31.43 €13-02-200.79%31.46 €30.73 €31.25 €12-02-201.56%31.98 €31.46 €31.50 €11-02-200.47%32.02 €31.79 €32.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 nov 19 a 20 feb 20:     4.24€ (15.51%)
20-02-2031.58 €0.501.56%32.28 €31.47 €339766019-02-2032.08 €0.381.20%32.14 €31.66 €215521518-02-2031.70 €0.220.70%31.79 €31.29 €227479117-02-2031.48 €0.050.16%31.57 €31.24 €227663814-02-2031.43 €0.180.58%31.56 €31.05 €218122613-02-2031.25 €0.250.79%31.46 €30.73 €299846012-02-2031.50 €0.501.56%31.98 €31.46 €260920311-02-2032.00 €0.150.47%32.02 €31.79 €284076310-02-2031.85 €0.040.13%31.85 €31.61 €130345507-02-2031.89 €0.070.22%31.95 €31.62 €223105206-02-2031.96 €0.531.69%32.05 €31.44 €276801305-02-2031.43 €0.170.54%31.52 €30.99 €248622104-02-2031.26 €0.712.32%31.48 €30.71 €309465903-02-2030.55 €0.180.59%30.67 €30.33 €204015231-01-2030.37 €0.551.78%31.15 €30.34 €329555630-01-2030.92 €0.110.35%31.16 €30.65 €221355329-01-2031.03 €0.100.32%31.04 €30.79 €221948928-01-2030.93 €0.471.54%31.00 €30.33 €238019827-01-2030.46 €0.682.18%30.96 €30.36 €234186024-01-2031.14 €0.120.39%31.62 €31.03 €236489623-01-2031.02 €0.010.03%31.27 €30.85 €467611322-01-2031.03 €0.250.80%31.31 €30.78 €202771521-01-2031.28 €0.100.32%31.29 €30.73 €407688420-01-2031.18 €0.571.80%31.70 €31.13 €215261417-01-2031.75 €0.471.50%31.79 €31.38 €427377816-01-2031.28 €0.100.32%31.44 €31.16 €385480015-01-2031.38 €0.120.38%31.69 €31.15 €312013014-01-2031.50 €0.090.28%31.70 €31.21 €264871713-01-2031.59 €0.020.06%31.72 €31.39 €223738310-01-2031.57 €0.300.94%31.99 €31.57 €189389109-01-2031.87 €0.130.41%32.19 €31.83 €254545408-01-2032.00 €0.070.22%32.10 €31.64 €275422407-01-2031.93 €0.401.27%31.99 €31.60 €252192106-01-2031.53 €0.280.88%31.68 €31.32 €328741103-01-2031.81 €0.060.19%31.81 €31.48 €335707202-01-2031.75 €0.300.95%31.92 €31.55 €204531531-12-1931.45 €0.300.94%31.71 €31.16 €72600630-12-1931.75 €0.401.24%32.16 €31.73 €164406727-12-1932.15 €0.381.20%32.19 €31.67 €302471424-12-1931.77 €0.110.35%31.77 €31.35 €75487723-12-1931.66 €0.230.73%31.70 €31.32 €193193020-12-1931.43 €0.160.51%31.47 €31.11 €549808719-12-1931.27 €0.170.55%31.30 €31.00 €412911418-12-1931.10 €0.070.23%31.24 €30.82 €448509417-12-1931.03 €0.070.23%31.24 €30.88 €421027716-12-1931.10 €0.551.80%31.13 €30.45 €327483313-12-1930.55 €0.391.29%30.90 €30.36 €395345912-12-1930.16 €0.040.13%30.45 €30.00 €410652211-12-1930.12 €1.505.24%30.33 €28.60 €918159210-12-1928.62 €0.110.38%28.90 €28.43 €538732509-12-1928.73 €0.190.66%28.93 €28.67 €336379206-12-1928.92 €0.883.14%28.94 €28.11 €417535305-12-1928.04 €0.000.00%28.44 €28.04 €206804104-12-1928.04 €0.140.50%28.21 €27.78 €210595603-12-1927.90 €0.230.83%28.11 €27.69 €225885602-12-1927.67 €0.592.09%28.43 €27.57 €761993029-11-1928.26 €0.030.11%28.47 €28.07 €220436228-11-1928.23 €0.331.18%28.23 €27.82 €163210927-11-1927.90 €0.020.07%28.07 €27.87 €185676226-11-1927.92 €0.200.72%27.93 €27.73 €453649325-11-1927.72 €0.230.84%27.76 €27.45 €626730422-11-1927.49 €0.060.22%27.74 €27.40 €358906621-11-1927.55 €0.210.77%27.55 €27.07 €304964020-11-1927.34 €0.301.09%27.62 €27.33 €2646743
Gráfica