IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
ITX
INDITEXHISTÓRICO
26 eneÚltima transacción: 27.56 €0.20 (0.73%)Volumen: 2.023.070Máximo diario: 28.06 €Mínimo diario: 27.49 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-220.73%28.06 €27.49 €27.56 €25-01-220.77%27.66 €27.16 €27.36 €24-01-223.38%28.19 €26.85 €27.15 €21-01-221.40%28.44 €27.79 €28.10 €20-01-220.31%28.84 €28.33 €28.50 €19-01-222.66%29.03 €28.55 €28.59 €18-01-220.21%28.09 €27.65 €27.85 €17-01-220.50%28.03 €27.74 €27.91 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 oct 21 a 26 ene 22:     3.26€ (-10.58%)
26-01-2227.56 €0.200.73%28.06 €27.49 €202307025-01-2227.36 €0.210.77%27.66 €27.16 €234357124-01-2227.15 €0.953.38%28.19 €26.85 €332027221-01-2228.10 €0.401.40%28.44 €27.79 €578114320-01-2228.50 €0.090.31%28.84 €28.33 €174386619-01-2228.59 €0.742.66%29.03 €28.55 €376632618-01-2227.85 €0.060.21%28.09 €27.65 €307858817-01-2227.91 €0.140.50%28.03 €27.74 €370100814-01-2227.77 €0.110.39%27.85 €27.57 €178213113-01-2227.88 €0.010.04%28.14 €27.60 €253585812-01-2227.89 €0.050.18%28.13 €27.89 €319918711-01-2227.94 €0.260.94%28.24 €27.87 €188861610-01-2227.68 €0.020.07%28.04 €27.58 €258558907-01-2227.66 €0.612.16%28.32 €27.55 €227600106-01-2228.27 €0.190.67%28.37 €27.80 €282984005-01-2228.46 €0.050.18%28.72 €28.36 €180978004-01-2228.51 €0.150.52%28.97 €28.41 €193313003-01-2228.66 €0.130.46%29.06 €28.54 €159014530-12-2128.53 €0.341.21%28.58 €28.14 €145895429-12-2128.19 €0.010.04%28.35 €28.01 €131342728-12-2128.20 €0.020.07%28.34 €28.11 €88855727-12-2128.22 €0.070.25%28.28 €27.91 €94906923-12-2128.15 €0.110.39%28.28 €28.05 €156697222-12-2128.04 €0.210.75%28.05 €27.62 €141476121-12-2127.83 €0.210.76%28.05 €27.52 €289685620-12-2127.62 €0.190.68%27.76 €27.03 €282354817-12-2127.81 €0.020.07%28.07 €27.59 €844590616-12-2127.83 €0.401.46%28.27 €27.73 €394643415-12-2127.43 €1.515.22%28.78 €27.10 €554913314-12-2128.94 €0.702.48%29.07 €28.36 €523363213-12-2128.24 €0.160.56%28.58 €28.08 €276953210-12-2128.40 €0.120.42%28.80 €28.21 €244877909-12-2128.28 €0.521.81%28.79 €28.21 €319304208-12-2128.80 €0.862.90%29.89 €28.72 €503326507-12-2129.66 €1.043.63%29.66 €28.69 €406316606-12-2128.62 €0.772.76%28.62 €27.94 €296016103-12-2127.85 €0.551.94%28.73 €27.80 €301258802-12-2128.40 €0.712.44%29.22 €28.21 €400810301-12-2129.11 €1.254.49%29.23 €28.25 €389395730-11-2127.86 €1.816.10%28.73 €27.74 €1024587529-11-2129.67 €0.431.47%30.13 €29.36 €291975526-11-2129.24 €1.524.94%30.30 €29.00 €517853125-11-2130.76 €0.351.13%31.33 €30.35 €393072924-11-2131.11 €0.772.42%31.88 €30.83 €325883423-11-2131.88 €0.842.71%32.24 €30.79 €249862222-11-2131.04 €0.571.87%31.25 €30.55 €240492719-11-2130.47 €1.344.21%32.04 €30.29 €438397418-11-2131.81 €0.260.82%31.95 €31.45 €274869917-11-2131.55 €0.180.57%31.78 €31.34 €342714216-11-2131.73 €0.100.31%31.90 €31.38 €209247615-11-2131.83 €0.030.09%31.86 €31.53 €314834812-11-2131.80 €0.030.09%31.96 €31.58 €891128811-11-2131.77 €0.511.58%32.19 €31.77 €628736410-11-2132.28 €0.391.22%32.28 €31.67 €456606909-11-2131.89 €0.421.33%31.98 €31.27 €1237061108-11-2131.47 €0.802.48%32.10 €31.27 €3976340905-11-2132.27 €0.080.25%32.34 €31.76 €1220331404-11-2132.19 €0.702.22%32.19 €31.48 €1311029503-11-2131.49 €0.240.76%31.84 €31.17 €1098650102-11-2131.73 €0.310.97%32.41 €31.73 €1396280601-11-2132.04 €0.802.56%32.15 €31.32 €776947029-10-2131.24 €0.541.76%31.24 €30.59 €269772728-10-2131.05 €0.230.75%31.23 €30.68 €546012627-10-2130.82 €0.070.23%31.00 €30.48 €2302271
Gráfica