IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,021.30   13:33h97.60 (1.09%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL4.95%ENDESA3.06%ACCIONA2.26%SACYR1.23%DIA2.10%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ITX
INDITEXHISTÓRICO
13:31hÚltima transacción: 24.75 €0.19 (0.77%)Volumen: 547.493Máximo diario: 24.79 €Mínimo diario: 24.41 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-180.70%24.61 €24.10 €24.56 €12-10-181.85%25.12 €24.25 €24.39 €11-10-180.16%25.18 €24.41 €24.85 €10-10-180.92%25.08 €24.56 €24.89 €09-10-180.08%25.19 €24.77 €25.12 €08-10-181.22%25.33 €25.02 €25.10 €05-10-180.39%25.51 €25.27 €25.41 €04-10-180.74%25.73 €25.30 €25.51 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 jul 18 a 15 oct 18:     4.63€ (-15.86%)
15-10-1824.56 €0.170.70%24.61 €24.10 €193874412-10-1824.39 €0.461.85%25.12 €24.25 €440840311-10-1824.85 €0.040.16%25.18 €24.41 €345049510-10-1824.89 €0.230.92%25.08 €24.56 €1501535109-10-1825.12 €0.020.08%25.19 €24.77 €337920308-10-1825.10 €0.311.22%25.33 €25.02 €244922705-10-1825.41 €0.100.39%25.51 €25.27 €271177104-10-1825.51 €0.190.74%25.73 €25.30 €224139903-10-1825.70 €0.190.74%25.96 €25.63 €290159502-10-1825.51 €0.943.55%26.30 €25.29 €368353801-10-1826.45 €0.341.30%26.56 €26.04 €501573228-09-1826.11 €0.381.43%26.51 €26.00 €299359027-09-1826.49 €0.080.30%26.73 €26.34 €254203626-09-1826.57 €0.170.64%26.57 €26.32 €622621625-09-1826.40 €0.341.27%26.89 €26.18 €378307424-09-1826.74 €0.511.87%27.38 €26.67 €254473121-09-1827.25 €0.481.79%27.30 €26.86 €755640620-09-1826.77 €0.511.94%26.77 €26.14 €312611419-09-1826.26 €0.090.34%26.42 €26.22 €578295018-09-1826.17 €0.050.19%26.35 €25.87 €396882517-09-1826.22 €0.401.50%26.62 €26.21 €479332114-09-1826.62 €0.080.30%26.66 €26.47 €266140513-09-1826.54 €0.030.11%26.94 €26.42 €269899412-09-1826.57 €1.054.11%26.80 €25.12 €544014511-09-1825.52 €0.010.04%25.65 €25.24 €340829510-09-1825.51 €0.341.35%25.62 €24.98 €279576607-09-1825.17 €0.160.64%25.18 €24.97 €251490506-09-1825.01 €0.070.28%25.34 €24.71 €257800705-09-1825.08 €0.170.67%25.32 €24.91 €332868504-09-1825.25 €0.250.98%25.73 €25.09 €345332103-09-1825.50 €0.552.11%26.09 €25.29 €553793831-08-1826.05 €0.090.34%26.24 €25.77 €530113030-08-1826.14 €0.552.06%26.79 €25.95 €499542829-08-1826.69 €1.605.66%27.22 €26.14 €727947728-08-1828.29 €0.521.80%28.65 €28.29 €521863427-08-1828.81 €0.270.95%28.86 €28.56 €156388124-08-1828.54 €0.210.74%28.62 €28.33 €168226323-08-1828.33 €0.080.28%28.77 €28.23 €215904522-08-1828.41 €0.441.57%28.46 €27.84 €296795721-08-1827.97 €0.240.87%28.02 €27.70 €183846720-08-1827.73 €0.180.65%27.85 €27.50 €203649817-08-1827.55 €0.230.84%27.59 €27.25 €199101316-08-1827.32 €0.170.62%27.68 €27.25 €261689715-08-1827.49 €0.120.43%27.77 €27.33 €233411614-08-1827.61 €0.250.90%28.04 €27.55 €263371113-08-1827.86 €0.190.68%28.04 €27.74 €147202810-08-1828.05 €0.030.11%28.28 €27.83 €372855209-08-1828.02 €0.511.85%28.02 €27.50 €211472608-08-1827.51 €0.120.43%27.83 €27.43 €427021507-08-1827.63 €0.110.40%27.81 €27.35 €250999006-08-1827.52 €0.230.83%27.94 €27.52 €232133703-08-1827.75 €0.010.04%28.00 €27.62 €171084002-08-1827.74 €0.240.86%28.00 €27.61 €501172301-08-1827.98 €0.070.25%28.17 €27.88 €216316831-07-1828.05 €0.150.53%28.28 €27.97 €253762530-07-1828.20 €0.230.81%28.54 €28.13 €146256127-07-1828.43 €0.210.73%28.70 €28.29 €205117726-07-1828.64 €0.250.88%28.70 €28.34 €186940825-07-1828.39 €0.461.59%28.90 €28.27 €429718824-07-1828.85 €0.341.16%29.25 €28.82 €273583023-07-1829.19 €0.080.27%29.28 €28.96 €179323220-07-1829.27 €0.000.00%29.50 €29.07 €258352219-07-1829.27 €0.060.20%29.39 €29.01 €168350218-07-1829.33 €0.050.17%29.66 €29.19 €186341417-07-1829.38 €0.190.65%29.43 €28.84 €318222216-07-1829.19 €0.080.27%29.48 €29.06 €1638452
Gráfica