IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,628.30   25 sep15.10 (0.23%)
Ránking MC
MELIA HOTELS1.83%VISCOFAN1.34%ENDESA1.33%BANKIA3.40%CAIXABANK3.54%FERROVIAL3.93%
Aviso legalbolsa.es
 
ITX
INDITEXHISTÓRICO
25 sepÚltima transacción: 23.42 €0.06 (0.26%)Volumen: 3.603.398Máximo diario: 23.42 €Mínimo diario: 22.96 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
25-09-200.26%23.42 €22.96 €23.42 €24-09-203.14%24.14 €23.28 €23.48 €23-09-201.21%24.71 €24.10 €24.24 €22-09-201.48%24.50 €23.93 €23.95 €21-09-202.17%24.69 €24.06 €24.31 €18-09-202.40%25.46 €24.75 €24.85 €17-09-201.36%25.80 €25.18 €25.46 €16-09-208.08%26.02 €24.63 €25.81 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 jun 20 a 25 sep 20:     0.49€ (-2.05%)
25-09-2023.42 €0.060.26%23.42 €22.96 €360339824-09-2023.48 €0.763.14%24.14 €23.28 €487797923-09-2024.24 €0.291.21%24.71 €24.10 €325601722-09-2023.95 €0.361.48%24.50 €23.93 €321739521-09-2024.31 €0.542.17%24.69 €24.06 €418587618-09-2024.85 €0.612.40%25.46 €24.75 €930839217-09-2025.46 €0.351.36%25.80 €25.18 €352889516-09-2025.81 €1.938.08%26.02 €24.63 €716811915-09-2023.88 €1.175.15%24.09 €23.12 €408337814-09-2022.71 €0.542.32%23.27 €22.67 €243464411-09-2023.25 €0.000.00%23.37 €23.08 €229471010-09-2023.25 €0.421.84%23.33 €22.80 €201714509-09-2022.83 €0.210.91%23.10 €22.74 €404474908-09-2023.04 €0.090.39%23.20 €22.46 €278700407-09-2023.13 €0.090.39%23.22 €22.77 €318835104-09-2023.04 €0.642.70%23.84 €22.85 €315840403-09-2023.68 €0.190.81%24.12 €23.53 €320167302-09-2023.49 €0.241.03%23.70 €23.24 €266215001-09-2023.25 €0.301.27%23.51 €22.91 €429624131-08-2023.55 €0.502.08%24.11 €23.42 €344023428-08-2024.05 €0.040.17%24.29 €23.74 €271809827-08-2024.01 €0.050.21%24.07 €23.75 €202349926-08-2023.96 €0.251.05%24.00 €23.56 €164557725-08-2023.71 €0.020.08%24.05 €23.59 €180327324-08-2023.69 €0.522.24%23.82 €23.31 €157014321-08-2023.17 €0.220.96%23.25 €22.68 €161288620-08-2022.95 €0.321.38%23.17 €22.82 €169943919-08-2023.27 €0.020.09%23.30 €22.98 €204321818-08-2023.29 €0.411.73%23.67 €23.13 €188438817-08-2023.70 €0.020.08%23.80 €23.48 €112032014-08-2023.68 €0.421.74%24.13 €23.43 €168394413-08-2024.10 €0.040.17%24.16 €23.87 €223875912-08-2024.06 €0.321.35%24.15 €23.67 €282446611-08-2023.74 €1.054.63%23.87 €22.88 €391059310-08-2022.69 €0.150.67%22.79 €22.44 €136068307-08-2022.54 €0.160.71%22.58 €22.16 €161450306-08-2022.38 €0.301.32%22.70 €22.22 €206865705-08-2022.68 €0.220.98%22.90 €22.60 €229074204-08-2022.46 €0.000.00%22.66 €22.13 €269669403-08-2022.46 €0.060.27%22.61 €22.03 €382552631-07-2022.52 €0.200.88%22.77 €22.46 €321373230-07-2022.72 €0.853.61%23.56 €22.48 €281702129-07-2023.57 €0.160.68%23.67 €23.36 €199918928-07-2023.41 €0.462.00%23.41 €22.97 €204672627-07-2022.95 €0.070.31%23.09 €22.55 €181478924-07-2022.88 €0.120.52%22.90 €22.36 €287388723-07-2023.00 €0.000.00%23.22 €22.88 €292171822-07-2023.00 €0.562.38%23.58 €22.86 €194051121-07-2023.56 €0.572.48%23.78 €23.27 €265902220-07-2022.99 €0.000.00%23.13 €22.70 €151152117-07-2022.99 €0.010.04%23.37 €22.88 €183241616-07-2023.00 €0.241.03%23.40 €22.94 €383206115-07-2023.24 €0.472.06%23.46 €22.74 €282788114-07-2022.77 €0.582.48%23.13 €22.42 €321012613-07-2023.35 €0.220.95%23.45 €23.14 €190476410-07-2023.13 €0.050.22%23.29 €22.87 €254522209-07-2023.18 €0.170.73%23.76 €23.05 €209834208-07-2023.35 €0.502.10%23.64 €23.19 €233045607-07-2023.85 €0.552.25%24.26 €23.84 €307577306-07-2024.40 €0.401.67%24.86 €24.33 €192444303-07-2024.00 €0.331.36%24.42 €23.86 €199324602-07-2024.33 €0.843.58%24.59 €23.54 €329364301-07-2023.49 €0.080.34%23.94 €23.16 €374500030-06-2023.57 €0.341.42%23.93 €23.20 €327016529-06-2023.91 €0.160.67%24.08 €23.61 €3430804
Gráfica