IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IBG
IBERPAPELHISTÓRICO
18 eneÚltima transacción: 31.30 €0.90 (2.96%)Volumen: 4.285Máximo diario: 31.30 €Mínimo diario: 30.50 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-182.96%31.30 €30.50 €31.30 €17-01-180.33%31.00 €30.30 €30.40 €16-01-181.33%31.00 €29.80 €30.50 €15-01-182.03%30.70 €29.60 €30.10 €12-01-181.34%29.90 €29.40 €29.50 €11-01-180.67%30.00 €29.40 €29.60 €10-01-180.00%29.90 €29.80 €29.80 €09-01-181.36%30.00 €29.60 €29.80 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 dic 17 a 18 ene 18:     1.10€ (3.64%)
18-01-1831.30 €0.902.96%31.30 €30.50 €428517-01-1830.40 €0.100.33%31.00 €30.30 €309516-01-1830.50 €0.401.33%31.00 €29.80 €1283515-01-1830.10 €0.602.03%30.70 €29.60 €712812-01-1829.50 €0.401.34%29.90 €29.40 €187911-01-1829.60 €0.200.67%30.00 €29.40 €95610-01-1829.80 €0.000.00%29.90 €29.80 €44009-01-1829.80 €0.401.36%30.00 €29.60 €232808-01-1829.40 €0.802.65%30.10 €29.40 €362005-01-1830.20 €1.003.42%30.20 €29.00 €462904-01-1829.20 €0.200.69%29.70 €29.10 €134803-01-1829.00 €0.100.34%29.80 €29.00 €290102-01-1829.10 €0.100.34%29.79 €27.63 €209729-12-1729.20 €0.301.02%29.50 €28.77 €180928-12-1729.50 €0.000.00%30.00 €29.52 €11127-12-1729.50 €0.401.34%29.99 €29.24 €61322-12-1729.90 €0.200.66%29.99 €29.16 €171521-12-1730.14 €0.090.30%30.14 €30.05 €793920-12-1730.15 €0.050.17%30.15 €29.87 €51419-12-1730.20 €0.000.00%30.20 €30.17 €944
Gráfica