IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IBG
IBERPAPELHISTÓRICO
19 abrÚltima transacción: 31.50 €0.30 (0.94%)Volumen: 2.607Máximo diario: 32.40 €Mínimo diario: 31.40 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.94%32.40 €31.40 €31.50 €18-04-180.31%31.90 €31.50 €31.80 €17-04-180.93%32.00 €31.40 €31.90 €16-04-180.92%32.90 €32.20 €32.20 €13-04-180.93%32.60 €32.10 €32.50 €12-04-180.62%32.30 €32.10 €32.20 €11-04-182.86%32.40 €31.50 €32.40 €10-04-180.32%32.00 €31.40 €31.50 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 mar 18 a 19 abr 18:     2.70€ (-7.89%)
19-04-1831.50 €0.300.94%32.40 €31.40 €260718-04-1831.80 €0.100.31%31.90 €31.50 €50417-04-1831.90 €0.300.93%32.00 €31.40 €965316-04-1832.20 €0.300.92%32.90 €32.20 €127313-04-1832.50 €0.300.93%32.60 €32.10 €59112-04-1832.20 €0.200.62%32.30 €32.10 €53711-04-1832.40 €0.902.86%32.40 €31.50 €195210-04-1831.50 €0.100.32%32.00 €31.40 €526309-04-1831.60 €1.003.07%33.30 €31.40 €1027906-04-1832.60 €0.702.10%34.00 €32.40 €544505-04-1833.30 €0.300.89%33.90 €33.30 €228104-04-1833.60 €0.100.30%33.70 €33.30 €75603-04-1833.50 €0.401.18%33.60 €33.30 €74729-03-1833.90 €0.000.00%34.00 €33.90 €54528-03-1833.90 €0.601.80%34.40 €33.40 €124227-03-1833.30 €0.000.00%33.60 €33.40 €942126-03-1833.30 €0.200.60%33.80 €33.10 €91023-03-1833.10 €1.103.22%34.00 €33.10 €582822-03-1834.20 €0.000.00%34.20 €34.00 €34921-03-1834.20 €0.000.00%34.20 €33.50 €40120-03-1834.20 €0.200.58%34.20 €33.20 €3963
Gráfica