IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IBG
IBERPAPELHISTÓRICO
17:35hÚltima transacción: 32.70 €1.80 (5.22%)Volumen: 4.610Máximo diario: 34.60 €Mínimo diario: 31.90 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-185.22%34.60 €31.90 €32.70 €12-10-180.29%35.90 €33.10 €34.50 €11-10-183.35%35.50 €33.70 €34.60 €10-10-180.56%36.30 €34.80 €35.80 €09-10-180.00%36.00 €35.00 €36.00 €08-10-180.00%36.00 €34.90 €36.00 €05-10-180.00%36.00 €35.80 €36.00 €04-10-180.84%36.00 €35.60 €36.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 15 oct 18:     3.50€ (-9.67%)
15-10-1832.70 €1.805.22%34.60 €31.90 €461012-10-1834.50 €0.100.29%35.90 €33.10 €272111-10-1834.60 €1.203.35%35.50 €33.70 €609910-10-1835.80 €0.200.56%36.30 €34.80 €257709-10-1836.00 €0.000.00%36.00 €35.00 €139508-10-1836.00 €0.000.00%36.00 €34.90 €137305-10-1836.00 €0.000.00%36.00 €35.80 €132604-10-1836.00 €0.300.84%36.00 €35.60 €116103-10-1835.70 €0.501.42%35.80 €35.10 €82502-10-1835.50 €0.902.60%36.00 €34.10 €708801-10-1834.60 €1.804.95%36.20 €34.60 €291928-09-1836.40 €0.100.27%36.40 €36.00 €128227-09-1836.50 €0.000.00%36.50 €36.50 €47526-09-1836.50 €0.000.00%36.50 €36.00 €27225-09-1836.50 €0.100.27%36.50 €36.00 €110924-09-1836.40 €0.000.00%36.40 €35.50 €664221-09-1836.40 €0.100.27%36.50 €35.50 €137220-09-1836.50 €0.401.11%36.70 €34.40 €439119-09-1836.10 €0.300.82%37.00 €35.70 €111418-09-1836.40 €0.200.55%37.00 €36.20 €67317-09-1836.20 €0.601.63%37.00 €36.10 €1649
Gráfica