IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IBG
IBERPAPELHISTÓRICO
23 eneÚltima transacción: 31.50 €0.20 (0.63%)Volumen: 1.956Máximo diario: 31.60 €Mínimo diario: 31.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.63%31.60 €31.00 €31.50 €22-01-190.00%31.70 €31.00 €31.70 €21-01-190.63%31.80 €31.00 €31.70 €18-01-191.61%31.60 €30.60 €31.50 €17-01-190.00%31.20 €30.70 €31.00 €16-01-191.59%31.60 €30.70 €31.00 €15-01-190.64%31.50 €30.50 €31.50 €14-01-190.32%31.90 €31.00 €31.30 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     1.80€ (6.06%)
23-01-1931.50 €0.200.63%31.60 €31.00 €195622-01-1931.70 €0.000.00%31.70 €31.00 €8221-01-1931.70 €0.200.63%31.80 €31.00 €114618-01-1931.50 €0.501.61%31.60 €30.60 €301917-01-1931.00 €0.000.00%31.20 €30.70 €136416-01-1931.00 €0.501.59%31.60 €30.70 €352515-01-1931.50 €0.200.64%31.50 €30.50 €681614-01-1931.30 €0.100.32%31.90 €31.00 €1137511-01-1931.40 €0.501.57%31.40 €31.00 €2662410-01-1931.90 €0.200.63%31.90 €30.20 €750809-01-1931.70 €0.300.94%32.10 €31.40 €127908-01-1932.00 €0.300.93%32.40 €31.80 €172807-01-1932.30 €0.300.92%32.80 €32.10 €50704-01-1932.60 €0.401.21%32.80 €31.70 €70703-01-1933.00 €0.000.00%33.00 €31.90 €25202-01-1933.00 €0.000.00%33.60 €31.50 €25031-12-1833.00 €1.003.13%33.50 €31.80 €487128-12-1832.00 €0.401.23%32.50 €30.00 €709927-12-1832.40 €2.709.09%32.40 €29.10 €472424-12-1829.70 €0.000.00%0.00 €0.00 €0
Gráfica