IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,199.40   22 mar156.20 (1.67%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%ENDESA0.92%R.E.C.0.57%GAMESA3.38%BBVA3.43%BA.SANTANDER3.84%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IBG
IBERPAPELHISTΣRICO
22 marΪltima transacciσn: 30.00 €0.10 (0.33%)Volumen: 2.490Mαximo diario: 30.30 €Mνnimo diario: 29.80 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
22-03-190.33%30.30 €29.80 €30.00 €21-03-190.99%30.10 €29.90 €29.90 €20-03-190.00%30.50 €30.10 €30.20 €19-03-190.67%30.30 €30.00 €30.20 €18-03-190.99%30.40 €30.00 €30.00 €15-03-190.66%30.40 €29.90 €30.30 €14-03-190.66%30.50 €29.80 €30.50 €13-03-191.34%30.30 €29.70 €30.30 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 26 mar 18 a 22 mar 19:     3.30€ (-9.91%)
22-03-1930.00 €0.100.33%30.30 €29.80 €249021-03-1929.90 €0.300.99%30.10 €29.90 €465520-03-1930.20 €0.000.00%30.50 €30.10 €3024819-03-1930.20 €0.200.67%30.30 €30.00 €92718-03-1930.00 €0.300.99%30.40 €30.00 €273215-03-1930.30 €0.200.66%30.40 €29.90 €139514-03-1930.50 €0.200.66%30.50 €29.80 €146213-03-1930.30 €0.401.34%30.30 €29.70 €227112-03-1929.90 €0.601.97%30.30 €29.80 €163211-03-1930.50 €0.000.00%30.50 €29.80 €130908-03-1930.50 €0.000.00%30.50 €29.90 €121807-03-1930.50 €0.100.33%30.50 €29.80 €446706-03-1930.40 €0.000.00%30.40 €30.30 €64005-03-1930.40 €0.000.00%30.40 €30.40 €15504-03-1930.40 €0.200.65%30.40 €30.10 €161401-03-1930.60 €0.702.24%31.20 €30.20 €322028-02-1931.30 €0.000.00%31.30 €30.50 €143627-02-1931.30 €0.200.63%32.00 €31.00 €8700426-02-1931.50 €0.300.96%31.90 €31.10 €84225-02-1931.20 €0.000.00%31.60 €30.50 €483522-02-1931.20 €0.200.64%31.50 €31.10 €59721-02-1931.40 €0.601.88%32.00 €31.20 €2152520-02-1932.00 €0.000.00%31.80 €31.20 €45619-02-1932.00 €0.000.00%32.00 €31.50 €21018-02-1932.00 €0.000.00%31.60 €31.50 €24915-02-1932.00 €0.000.00%32.00 €30.70 €137614-02-1932.00 €0.702.24%32.00 €30.70 €117713-02-1931.30 €0.200.64%31.60 €31.30 €83612-02-1931.10 €0.100.32%31.70 €30.80 €546111-02-1931.20 €0.300.95%31.50 €31.00 €792208-02-1931.50 €0.100.32%31.70 €31.10 €122407-02-1931.60 €0.902.77%32.50 €31.50 €54506-02-1932.50 €0.000.00%32.50 €32.00 €30005-02-1932.50 €1.103.50%32.50 €30.70 €499104-02-1931.40 €0.000.00%31.50 €31.40 €10401-02-1931.40 €0.401.26%31.60 €31.00 €280931-01-1931.80 €1.003.05%32.00 €31.70 €80330-01-1932.80 €0.000.00%32.60 €31.80 €29129-01-1932.80 €0.802.50%33.20 €31.70 €146328-01-1932.00 €0.200.63%32.70 €32.00 €95525-01-1931.80 €0.300.95%32.00 €31.30 €159924-01-1931.50 €0.000.00%31.50 €31.10 €47723-01-1931.50 €0.200.63%31.60 €31.00 €195622-01-1931.70 €0.000.00%31.70 €31.00 €8221-01-1931.70 €0.200.63%31.80 €31.00 €114618-01-1931.50 €0.501.61%31.60 €30.60 €301917-01-1931.00 €0.000.00%31.20 €30.70 €136416-01-1931.00 €0.501.59%31.60 €30.70 €352515-01-1931.50 €0.200.64%31.50 €30.50 €681614-01-1931.30 €0.100.32%31.90 €31.00 €1137511-01-1931.40 €0.501.57%31.40 €31.00 €2662410-01-1931.90 €0.200.63%31.90 €30.20 €750809-01-1931.70 €0.300.94%32.10 €31.40 €127908-01-1932.00 €0.300.93%32.40 €31.80 €172807-01-1932.30 €0.300.92%32.80 €32.10 €50704-01-1932.60 €0.401.21%32.80 €31.70 €70703-01-1933.00 €0.000.00%33.00 €31.90 €25202-01-1933.00 €0.000.00%33.60 €31.50 €25031-12-1833.00 €1.003.13%33.50 €31.80 €487128-12-1832.00 €0.401.23%32.50 €30.00 €709927-12-1832.40 €2.709.09%32.40 €29.10 €472424-12-1829.70 €0.000.00%0.00 €0.00 €021-12-1829.70 €1.203.88%30.90 €29.70 €569520-12-1830.90 €1.103.44%32.00 €30.80 €84119-12-1832.00 €0.000.00%32.20 €30.50 €193018-12-1832.00 €0.501.54%32.90 €31.60 €349217-12-1832.50 €0.702.20%32.50 €32.00 €87614-12-1831.80 €0.902.75%32.40 €30.70 €415213-12-1832.70 €0.100.31%33.50 €31.50 €283712-12-1832.60 €0.601.88%33.60 €31.40 €90811-12-1832.00 €1.003.03%33.40 €31.30 €198610-12-1833.00 €0.000.00%0.00 €0.00 €007-12-1833.00 €0.802.48%33.90 €31.50 €288706-12-1832.60 €0.501.56%32.90 €31.70 €148905-12-1832.10 €0.100.31%33.10 €32.00 €215004-12-1832.00 €0.200.62%33.80 €31.90 €199503-12-1832.20 €0.702.22%32.50 €31.00 €116530-11-1831.50 €0.000.00%31.50 €30.80 €73929-11-1831.50 €0.000.00%31.40 €30.50 €4528-11-1831.50 €0.902.94%31.50 €30.30 €106927-11-1830.60 €0.000.00%30.80 €29.60 €34026-11-1830.60 €0.000.00%30.90 €30.90 €323-11-1830.60 €0.000.00%31.00 €30.00 €9322-11-1830.60 €0.000.00%30.90 €30.10 €26421-11-1830.60 €0.401.29%30.90 €29.90 €371720-11-1831.00 €0.000.00%31.80 €29.60 €382419-11-1831.00 €0.000.00%31.00 €30.50 €3069316-11-1831.00 €0.000.00%31.00 €29.60 €698215-11-1831.00 €0.702.31%31.00 €31.00 €58514-11-1830.30 €0.000.00%31.30 €31.30 €113-11-1830.30 €0.200.66%30.80 €30.30 €130712-11-1830.50 €0.300.97%31.20 €30.00 €634509-11-1830.80 €0.802.53%31.30 €30.10 €353808-11-1831.60 €0.000.00%31.60 €31.30 €306507-11-1831.60 €0.100.32%31.90 €31.50 €236106-11-1831.50 €0.300.94%31.90 €31.10 €115305-11-1831.80 €0.702.15%32.60 €31.80 €201102-11-1832.50 €1.203.83%32.50 €31.40 €225201-11-1831.30 €1.203.99%31.30 €30.00 €99031-10-1830.10 €0.100.33%30.60 €28.40 €545330-10-1830.00 €0.301.01%30.00 €28.60 €438029-10-1829.70 €0.000.00%31.60 €29.50 €22626-10-1829.70 €0.100.34%29.70 €28.40 €106925-10-1829.60 €1.103.58%31.30 €29.40 €243724-10-1830.70 €0.902.85%32.00 €30.60 €311123-10-1831.60 €0.000.00%33.60 €31.50 €104522-10-1831.60 €0.702.17%32.60 €31.00 €81419-10-1832.30 €0.300.92%33.50 €31.90 €109718-10-1832.60 €0.702.19%33.00 €31.90 €223317-10-1831.90 €0.300.95%33.10 €30.90 €114616-10-1831.60 €1.103.36%33.50 €30.00 €1035215-10-1832.70 €1.805.22%34.60 €31.90 €461012-10-1834.50 €0.100.29%35.90 €33.10 €272111-10-1834.60 €1.203.35%35.50 €33.70 €609910-10-1835.80 €0.200.56%36.30 €34.80 €257709-10-1836.00 €0.000.00%36.00 €35.00 €139508-10-1836.00 €0.000.00%36.00 €34.90 €137305-10-1836.00 €0.000.00%36.00 €35.80 €132604-10-1836.00 €0.300.84%36.00 €35.60 €116103-10-1835.70 €0.501.42%35.80 €35.10 €82502-10-1835.50 €0.902.60%36.00 €34.10 €708801-10-1834.60 €1.804.95%36.20 €34.60 €291928-09-1836.40 €0.100.27%36.40 €36.00 €128227-09-1836.50 €0.000.00%36.50 €36.50 €47526-09-1836.50 €0.000.00%36.50 €36.00 €27225-09-1836.50 €0.100.27%36.50 €36.00 €110924-09-1836.40 €0.000.00%36.40 €35.50 €664221-09-1836.40 €0.100.27%36.50 €35.50 €137220-09-1836.50 €0.401.11%36.70 €34.40 €439119-09-1836.10 €0.300.82%37.00 €35.70 €111418-09-1836.40 €0.200.55%37.00 €36.20 €67317-09-1836.20 €0.601.63%37.00 €36.10 €164914-09-1836.80 €0.200.54%37.00 €36.20 €154313-09-1837.00 €0.401.09%37.00 €36.10 €166312-09-1836.60 €0.401.08%37.70 €36.00 €148211-09-1837.00 €0.501.33%37.70 €36.90 €143910-09-1837.50 €0.300.81%37.70 €37.10 €65107-09-1837.20 €0.501.33%37.60 €36.90 €63406-09-1837.70 €0.000.00%37.70 €37.50 €74705-09-1837.70 €0.000.00%37.70 €37.70 €51704-09-1837.70 €0.300.79%38.00 €36.90 €271203-09-1838.00 €0.100.26%38.00 €37.20 €117931-08-1837.90 €0.200.53%38.00 €37.20 €120430-08-1837.70 €0.300.80%38.00 €37.50 €117029-08-1837.40 €0.401.06%37.90 €37.30 €61828-08-1837.80 €0.000.00%37.80 €37.80 €16527-08-1837.80 €0.200.53%37.90 €37.00 €109624-08-1838.00 €0.501.33%38.00 €37.30 €109423-08-1837.50 €0.300.81%37.60 €36.50 €212822-08-1837.20 €0.601.59%37.80 €37.00 €130921-08-1837.80 €0.300.80%37.90 €37.00 €220120-08-1837.50 €0.501.32%38.00 €37.00 €90117-08-1838.00 €0.000.00%38.00 €37.50 €107516-08-1838.00 €0.000.00%38.00 €37.20 €347715-08-1838.00 €0.000.00%37.90 €37.30 €18614-08-1838.00 €0.000.00%38.00 €37.30 €126213-08-1838.00 €0.200.53%38.00 €37.40 €135210-08-1837.80 €0.200.53%38.00 €37.20 €125309-08-1838.00 €0.100.26%38.00 €38.00 €76508-08-1837.90 €0.100.26%38.00 €37.60 €204007-08-1838.00 €0.401.06%38.00 €37.60 €658106-08-1837.60 €0.200.53%37.70 €37.00 €152803-08-1837.40 €0.000.00%0.00 €0.00 €002-08-1837.40 €0.000.00%38.00 €37.00 €24401-08-1837.40 €0.000.00%37.50 €36.50 €139531-07-1837.40 €1.102.86%39.00 €37.00 €1430830-07-1838.50 €1.604.34%39.30 €36.90 €546327-07-1836.90 €0.701.93%36.90 €36.20 €343826-07-1836.20 €0.401.12%36.80 €35.40 €1331525-07-1835.80 €0.200.56%35.90 €35.80 €801024-07-1835.60 €0.100.28%35.80 €35.30 €101323-07-1835.70 €0.802.19%36.10 €35.50 €107420-07-1836.50 €0.100.27%36.90 €36.00 €358519-07-1836.60 €0.902.52%36.90 €35.70 €1241818-07-1835.70 €0.902.46%36.40 €35.60 €593817-07-1836.60 €0.000.00%36.70 €36.30 €35516-07-1836.60 €0.100.27%36.80 €36.00 €236213-07-1836.50 €0.000.00%36.30 €36.00 €47212-07-1836.50 €0.000.00%36.30 €36.00 €15011-07-1836.50 €0.100.27%36.80 €36.10 €273310-07-1836.60 €0.100.27%36.80 €36.10 €247509-07-1836.70 €0.501.38%36.80 €36.20 €142806-07-1836.20 €0.000.00%36.50 €36.10 €113005-07-1836.20 €0.100.28%36.30 €36.00 €161904-07-1836.30 €0.100.27%36.40 €35.80 €216003-07-1836.40 €0.100.27%36.70 €35.80 €258002-07-1836.50 €0.300.83%36.70 €35.50 €217629-06-1836.20 €0.401.12%36.80 €35.50 €1693628-06-1835.80 €0.401.13%36.00 €35.40 €461727-06-1835.40 €0.601.72%35.50 €34.90 €256626-06-1834.80 €1.002.79%35.30 €34.70 €346625-06-1835.80 €0.100.28%35.90 €35.00 €1185322-06-1835.90 €2.607.81%36.00 €34.00 €3340321-06-1833.30 €1.003.10%33.70 €32.40 €1718620-06-1832.30 €0.601.89%32.50 €31.80 €428919-06-1831.70 €0.100.32%32.30 €31.60 €720918-06-1831.60 €0.200.63%31.80 €31.10 €11398615-06-1831.80 €0.100.31%32.40 €31.60 €308814-06-1831.90 €0.501.54%32.70 €31.50 €464213-06-1832.40 €0.501.52%33.10 €32.40 €548012-06-1832.90 €0.000.00%33.10 €32.40 €445111-06-1832.90 €0.300.90%33.40 €32.90 €196308-06-1833.20 €0.000.00%33.30 €33.10 €124307-06-1833.20 €0.000.00%33.50 €33.10 €349706-06-1833.20 €0.100.30%33.40 €33.20 €655805-06-1833.30 €0.000.00%33.50 €33.30 €384804-06-1833.30 €0.601.83%33.40 €33.00 €80401-06-1832.70 €0.200.62%33.30 €32.40 €96531-05-1832.50 €0.100.31%33.00 €32.40 €207830-05-1832.40 €0.401.22%32.70 €32.40 €201529-05-1832.80 €0.401.20%33.40 €32.40 €214728-05-1833.20 €0.601.78%33.50 €33.20 €64625-05-1833.80 €0.100.29%33.90 €33.20 €283124-05-1833.90 €0.802.31%34.60 €33.80 €88823-05-1834.70 €0.300.86%35.00 €33.70 €512422-05-1835.00 €0.501.45%35.00 €34.30 €137221-05-1834.50 €0.501.47%34.60 €34.10 €190118-05-1834.00 €1.002.86%34.60 €34.00 €218217-05-1835.00 €0.200.57%35.20 €35.00 €252016-05-1835.20 €0.200.57%35.30 €35.00 €97515-05-1835.00 €0.501.41%35.50 €35.00 €224014-05-1835.50 €0.401.11%35.90 €35.00 €250111-05-1835.90 €0.601.70%35.90 €35.00 €294710-05-1835.30 €0.401.12%35.80 €35.00 €118209-05-1835.70 €0.501.42%35.80 €34.90 €499708-05-1835.40 €0.000.00%35.90 €34.00 €644207-05-1835.40 €0.401.14%35.50 €35.10 €274904-05-1835.00 €1.504.48%35.40 €34.20 €793803-05-1833.50 €1.002.90%35.00 €33.40 €872602-05-1834.50 €1.504.55%34.80 €33.30 €731530-04-1833.00 €0.601.85%33.20 €32.70 €487127-04-1832.40 €0.601.89%33.00 €31.80 €1417426-04-1831.80 €0.100.32%31.90 €31.20 €879725-04-1831.70 €0.200.63%32.20 €31.00 €627924-04-1831.50 €0.401.25%32.30 €31.50 €352623-04-1831.90 €0.000.00%32.00 €31.90 €49420-04-1831.90 €0.401.27%32.30 €31.60 €169819-04-1831.50 €0.300.94%32.40 €31.40 €260718-04-1831.80 €0.100.31%31.90 €31.50 €50417-04-1831.90 €0.300.93%32.00 €31.40 €965316-04-1832.20 €0.300.92%32.90 €32.20 €127313-04-1832.50 €0.300.93%32.60 €32.10 €59112-04-1832.20 €0.200.62%32.30 €32.10 €53711-04-1832.40 €0.902.86%32.40 €31.50 €195210-04-1831.50 €0.100.32%32.00 €31.40 €526309-04-1831.60 €1.003.07%33.30 €31.40 €1027906-04-1832.60 €0.702.10%34.00 €32.40 €544505-04-1833.30 €0.300.89%33.90 €33.30 €228104-04-1833.60 €0.100.30%33.70 €33.30 €75603-04-1833.50 €0.401.18%33.60 €33.30 €74729-03-1833.90 €0.000.00%34.00 €33.90 €54528-03-1833.90 €0.601.80%34.40 €33.40 €124227-03-1833.30 €0.000.00%33.60 €33.40 €942126-03-1833.30 €0.200.60%33.80 €33.10 €910
Grαfica