IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IBG
IBERPAPELHISTΣRICO
21 sepΪltima transacciσn: 36.40 €0.10 (0.27%)Volumen: 1.372Mαximo diario: 36.50 €Mνnimo diario: 35.50 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-180.27%36.50 €35.50 €36.40 €20-09-181.11%36.70 €34.40 €36.50 €19-09-180.82%37.00 €35.70 €36.10 €18-09-180.55%37.00 €36.20 €36.40 €17-09-181.63%37.00 €36.10 €36.20 €14-09-180.54%37.00 €36.20 €36.80 €13-09-181.09%37.00 €36.10 €37.00 €12-09-181.08%37.70 €36.00 €36.60 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 22 sep 17 a 21 sep 18:     9.85€ (37.10%)
21-09-1836.40 €0.100.27%36.50 €35.50 €137220-09-1836.50 €0.401.11%36.70 €34.40 €439119-09-1836.10 €0.300.82%37.00 €35.70 €111418-09-1836.40 €0.200.55%37.00 €36.20 €67317-09-1836.20 €0.601.63%37.00 €36.10 €164914-09-1836.80 €0.200.54%37.00 €36.20 €154313-09-1837.00 €0.401.09%37.00 €36.10 €166312-09-1836.60 €0.401.08%37.70 €36.00 €148211-09-1837.00 €0.501.33%37.70 €36.90 €143910-09-1837.50 €0.300.81%37.70 €37.10 €65107-09-1837.20 €0.501.33%37.60 €36.90 €63406-09-1837.70 €0.000.00%37.70 €37.50 €74705-09-1837.70 €0.000.00%37.70 €37.70 €51704-09-1837.70 €0.300.79%38.00 €36.90 €271203-09-1838.00 €0.100.26%38.00 €37.20 €117931-08-1837.90 €0.200.53%38.00 €37.20 €120430-08-1837.70 €0.300.80%38.00 €37.50 €117029-08-1837.40 €0.401.06%37.90 €37.30 €61828-08-1837.80 €0.000.00%37.80 €37.80 €16527-08-1837.80 €0.200.53%37.90 €37.00 €109624-08-1838.00 €0.501.33%38.00 €37.30 €109423-08-1837.50 €0.300.81%37.60 €36.50 €212822-08-1837.20 €0.601.59%37.80 €37.00 €130921-08-1837.80 €0.300.80%37.90 €37.00 €220120-08-1837.50 €0.501.32%38.00 €37.00 €90117-08-1838.00 €0.000.00%38.00 €37.50 €107516-08-1838.00 €0.000.00%38.00 €37.20 €347715-08-1838.00 €0.000.00%37.90 €37.30 €18614-08-1838.00 €0.000.00%38.00 €37.30 €126213-08-1838.00 €0.200.53%38.00 €37.40 €135210-08-1837.80 €0.200.53%38.00 €37.20 €125309-08-1838.00 €0.100.26%38.00 €38.00 €76508-08-1837.90 €0.100.26%38.00 €37.60 €204007-08-1838.00 €0.401.06%38.00 €37.60 €658106-08-1837.60 €0.200.53%37.70 €37.00 €152803-08-1837.40 €0.000.00%0.00 €0.00 €002-08-1837.40 €0.000.00%38.00 €37.00 €24401-08-1837.40 €0.000.00%37.50 €36.50 €139531-07-1837.40 €1.102.86%39.00 €37.00 €1430830-07-1838.50 €1.604.34%39.30 €36.90 €546327-07-1836.90 €0.701.93%36.90 €36.20 €343826-07-1836.20 €0.401.12%36.80 €35.40 €1331525-07-1835.80 €0.200.56%35.90 €35.80 €801024-07-1835.60 €0.100.28%35.80 €35.30 €101323-07-1835.70 €0.802.19%36.10 €35.50 €107420-07-1836.50 €0.100.27%36.90 €36.00 €358519-07-1836.60 €0.902.52%36.90 €35.70 €1241818-07-1835.70 €0.902.46%36.40 €35.60 €593817-07-1836.60 €0.000.00%36.70 €36.30 €35516-07-1836.60 €0.100.27%36.80 €36.00 €236213-07-1836.50 €0.000.00%36.30 €36.00 €47212-07-1836.50 €0.000.00%36.30 €36.00 €15011-07-1836.50 €0.100.27%36.80 €36.10 €273310-07-1836.60 €0.100.27%36.80 €36.10 €247509-07-1836.70 €0.501.38%36.80 €36.20 €142806-07-1836.20 €0.000.00%36.50 €36.10 €113005-07-1836.20 €0.100.28%36.30 €36.00 €161904-07-1836.30 €0.100.27%36.40 €35.80 €216003-07-1836.40 €0.100.27%36.70 €35.80 €258002-07-1836.50 €0.300.83%36.70 €35.50 €217629-06-1836.20 €0.401.12%36.80 €35.50 €1693628-06-1835.80 €0.401.13%36.00 €35.40 €461727-06-1835.40 €0.601.72%35.50 €34.90 €256626-06-1834.80 €1.002.79%35.30 €34.70 €346625-06-1835.80 €0.100.28%35.90 €35.00 €1185322-06-1835.90 €2.607.81%36.00 €34.00 €3340321-06-1833.30 €1.003.10%33.70 €32.40 €1718620-06-1832.30 €0.601.89%32.50 €31.80 €428919-06-1831.70 €0.100.32%32.30 €31.60 €720918-06-1831.60 €0.200.63%31.80 €31.10 €11398615-06-1831.80 €0.100.31%32.40 €31.60 €308814-06-1831.90 €0.501.54%32.70 €31.50 €464213-06-1832.40 €0.501.52%33.10 €32.40 €548012-06-1832.90 €0.000.00%33.10 €32.40 €445111-06-1832.90 €0.300.90%33.40 €32.90 €196308-06-1833.20 €0.000.00%33.30 €33.10 €124307-06-1833.20 €0.000.00%33.50 €33.10 €349706-06-1833.20 €0.100.30%33.40 €33.20 €655805-06-1833.30 €0.000.00%33.50 €33.30 €384804-06-1833.30 €0.601.83%33.40 €33.00 €80401-06-1832.70 €0.200.62%33.30 €32.40 €96531-05-1832.50 €0.100.31%33.00 €32.40 €207830-05-1832.40 €0.401.22%32.70 €32.40 €201529-05-1832.80 €0.401.20%33.40 €32.40 €214728-05-1833.20 €0.601.78%33.50 €33.20 €64625-05-1833.80 €0.100.29%33.90 €33.20 €283124-05-1833.90 €0.802.31%34.60 €33.80 €88823-05-1834.70 €0.300.86%35.00 €33.70 €512422-05-1835.00 €0.501.45%35.00 €34.30 €137221-05-1834.50 €0.501.47%34.60 €34.10 €190118-05-1834.00 €1.002.86%34.60 €34.00 €218217-05-1835.00 €0.200.57%35.20 €35.00 €252016-05-1835.20 €0.200.57%35.30 €35.00 €97515-05-1835.00 €0.501.41%35.50 €35.00 €224014-05-1835.50 €0.401.11%35.90 €35.00 €250111-05-1835.90 €0.601.70%35.90 €35.00 €294710-05-1835.30 €0.401.12%35.80 €35.00 €118209-05-1835.70 €0.501.42%35.80 €34.90 €499708-05-1835.40 €0.000.00%35.90 €34.00 €644207-05-1835.40 €0.401.14%35.50 €35.10 €274904-05-1835.00 €1.504.48%35.40 €34.20 €793803-05-1833.50 €1.002.90%35.00 €33.40 €872602-05-1834.50 €1.504.55%34.80 €33.30 €731530-04-1833.00 €0.601.85%33.20 €32.70 €487127-04-1832.40 €0.601.89%33.00 €31.80 €1417426-04-1831.80 €0.100.32%31.90 €31.20 €879725-04-1831.70 €0.200.63%32.20 €31.00 €627924-04-1831.50 €0.401.25%32.30 €31.50 €352623-04-1831.90 €0.000.00%32.00 €31.90 €49420-04-1831.90 €0.401.27%32.30 €31.60 €169819-04-1831.50 €0.300.94%32.40 €31.40 €260718-04-1831.80 €0.100.31%31.90 €31.50 €50417-04-1831.90 €0.300.93%32.00 €31.40 €965316-04-1832.20 €0.300.92%32.90 €32.20 €127313-04-1832.50 €0.300.93%32.60 €32.10 €59112-04-1832.20 €0.200.62%32.30 €32.10 €53711-04-1832.40 €0.902.86%32.40 €31.50 €195210-04-1831.50 €0.100.32%32.00 €31.40 €526309-04-1831.60 €1.003.07%33.30 €31.40 €1027906-04-1832.60 €0.702.10%34.00 €32.40 €544505-04-1833.30 €0.300.89%33.90 €33.30 €228104-04-1833.60 €0.100.30%33.70 €33.30 €75603-04-1833.50 €0.401.18%33.60 €33.30 €74729-03-1833.90 €0.000.00%34.00 €33.90 €54528-03-1833.90 €0.601.80%34.40 €33.40 €124227-03-1833.30 €0.000.00%33.60 €33.40 €942126-03-1833.30 €0.200.60%33.80 €33.10 €91023-03-1833.10 €1.103.22%34.00 €33.10 €582822-03-1834.20 €0.000.00%34.20 €34.00 €34921-03-1834.20 €0.000.00%34.20 €33.50 €40120-03-1834.20 €0.200.58%34.20 €33.20 €396319-03-1834.40 €0.100.29%34.40 €34.20 €111016-03-1834.50 €0.200.58%34.70 €34.40 €115215-03-1834.30 €0.601.78%34.40 €33.00 €229814-03-1833.70 €0.702.12%33.90 €33.00 €449413-03-1833.00 €0.000.00%33.00 €32.60 €425912-03-1833.00 €1.103.23%33.70 €32.80 €763809-03-1834.10 €0.200.58%34.10 €33.70 €204308-03-1834.30 €0.902.56%34.70 €33.90 €740807-03-1835.20 €0.200.57%35.30 €34.30 €236406-03-1835.00 €0.401.13%35.60 €34.50 €286105-03-1835.40 €0.501.39%35.80 €35.40 €327802-03-1835.90 €0.100.28%35.90 €35.00 €162801-03-1835.80 €0.300.83%35.90 €35.50 €281328-02-1836.10 €0.902.43%36.70 €35.40 €398227-02-1837.00 €1.604.52%37.00 €34.90 €348126-02-1835.40 €0.401.14%35.80 €34.80 €240323-02-1835.00 €0.000.00%35.00 €34.10 €334822-02-1835.00 €0.701.96%35.80 €33.90 €721821-02-1835.70 €0.401.11%36.00 €35.30 €197820-02-1836.10 €0.501.37%37.30 €36.00 €500219-02-1836.60 €0.100.27%37.40 €36.60 €399816-02-1836.50 €0.300.83%37.40 €36.20 €177015-02-1836.20 €0.701.90%37.10 €36.20 €293614-02-1836.90 €0.401.07%37.40 €36.10 €529213-02-1837.30 €0.300.81%38.00 €35.50 €1267512-02-1837.00 €2.005.71%37.40 €35.10 €1922809-02-1835.00 €0.601.74%35.90 €33.90 €1115708-02-1834.40 €0.501.47%35.50 €34.00 €883407-02-1833.90 €0.300.89%33.90 €33.50 €141406-02-1833.60 €0.601.75%33.70 €32.20 €366905-02-1834.20 €0.000.00%34.50 €33.70 €522402-02-1834.20 €0.200.59%35.00 €33.90 €456701-02-1834.00 €0.100.29%34.50 €33.70 €249331-01-1834.10 €0.601.73%34.70 €33.80 €518430-01-1835.00 €1.103.24%35.40 €34.00 €440329-01-1833.90 €0.702.11%36.00 €32.40 €1946226-01-1833.20 €0.100.30%33.60 €32.80 €3169725-01-1833.30 €1.003.10%33.40 €31.80 €265724-01-1832.30 €0.401.22%32.90 €32.00 €406023-01-1832.70 €0.000.00%33.20 €32.60 €1208422-01-1832.70 €1.103.48%33.60 €31.80 €413119-01-1831.60 €0.300.96%32.60 €31.00 €552018-01-1831.30 €0.902.96%31.30 €30.50 €428517-01-1830.40 €0.100.33%31.00 €30.30 €309516-01-1830.50 €0.401.33%31.00 €29.80 €1283515-01-1830.10 €0.602.03%30.70 €29.60 €712812-01-1829.50 €0.401.34%29.90 €29.40 €187911-01-1829.60 €0.200.67%30.00 €29.40 €95610-01-1829.80 €0.000.00%29.90 €29.80 €44009-01-1829.80 €0.401.36%30.00 €29.60 €232808-01-1829.40 €0.802.65%30.10 €29.40 €362005-01-1830.20 €1.003.42%30.20 €29.00 €462904-01-1829.20 €0.200.69%29.70 €29.10 €134803-01-1829.00 €0.100.34%29.80 €29.00 €290102-01-1829.10 €0.100.34%29.79 €27.63 €209729-12-1729.20 €0.301.02%29.50 €28.77 €180928-12-1729.50 €0.000.00%30.00 €29.52 €11127-12-1729.50 €0.401.34%29.99 €29.24 €61322-12-1729.90 €0.200.66%29.99 €29.16 €171521-12-1730.14 €0.090.30%30.14 €30.05 €793920-12-1730.15 €0.050.17%30.15 €29.87 €51419-12-1730.20 €0.000.00%30.20 €30.17 €94418-12-1730.20 €0.280.92%30.50 €30.12 €112615-12-1730.48 €0.000.00%30.49 €30.06 €31914-12-1730.48 €0.190.63%30.50 €30.31 €447113-12-1730.29 €0.170.56%30.40 €29.95 €180812-12-1730.12 €0.170.57%30.25 €29.75 €121011-12-1729.95 €0.592.01%30.39 €29.75 €248708-12-1729.36 €0.000.00%29.92 €29.92 €1607-12-1729.36 €0.000.00%29.82 €29.43 €23306-12-1729.36 €0.642.13%29.85 €29.27 €65205-12-1730.00 €0.993.41%30.43 €29.38 €268804-12-1729.01 €0.000.00%29.75 €28.90 €245901-12-1729.01 €0.602.03%30.14 €28.86 €150630-11-1729.61 €0.170.57%30.20 €28.99 €585129-11-1729.78 €1.585.04%31.36 €29.54 €863428-11-1731.36 €0.160.51%31.39 €31.05 €105127-11-1731.20 €0.311.00%31.39 €30.76 €538724-11-1730.89 €0.220.72%30.99 €30.30 €330623-11-1730.67 €0.702.34%30.90 €30.10 €278822-11-1729.97 €0.471.59%30.34 €29.50 €413621-11-1729.50 €0.371.27%29.50 €29.30 €170520-11-1729.13 €0.060.21%29.30 €29.00 €1450217-11-1729.07 €0.481.68%29.14 €28.68 €1094816-11-1728.59 €0.391.38%28.68 €28.02 €233815-11-1728.20 €0.752.73%28.28 €27.15 €596614-11-1727.45 €0.140.51%27.75 €27.00 €261213-11-1727.31 €0.291.05%27.53 €27.02 €432310-11-1727.60 €0.331.21%27.75 €27.59 €270409-11-1727.27 €0.230.84%27.60 €27.05 €101408-11-1727.50 €0.491.81%27.97 €27.21 €256107-11-1727.01 €0.020.07%27.84 €26.92 €970206-11-1726.99 €0.311.14%27.39 €26.58 €580103-11-1727.30 €0.301.11%27.94 €27.01 €115602-11-1727.00 €0.220.82%28.55 €26.70 €1328001-11-1726.78 €0.000.00%27.08 €26.69 €44831-10-1726.78 €0.220.81%27.08 €26.77 €153630-10-1727.00 €0.250.93%27.49 €26.76 €293027-10-1726.75 €0.100.37%27.00 €26.51 €350926-10-1726.85 €0.080.30%26.98 €26.85 €101625-10-1726.93 €0.000.00%27.09 €26.93 €239124-10-1726.93 €0.411.50%26.95 €26.67 €241123-10-1727.34 €0.160.58%27.34 €26.91 €106620-10-1727.50 €0.250.90%27.50 €26.85 €593519-10-1727.75 €0.752.78%27.87 €26.75 €116618-10-1727.00 €0.401.50%27.00 €26.61 €842617-10-1726.60 €0.190.72%26.60 €26.29 €124016-10-1726.41 €0.090.34%26.70 €26.22 €106613-10-1726.50 €0.000.00%0.00 €0.00 €16085312-10-1726.50 €0.000.00%26.87 €26.87 €4611-10-1726.50 €0.000.00%26.72 €26.49 €45310-10-1726.50 €0.010.04%26.50 €26.00 €490709-10-1726.49 €0.000.00%26.49 €26.00 €300106-10-1726.49 €0.010.04%26.90 €26.00 €79705-10-1726.50 €0.903.52%26.50 €24.57 €888104-10-1725.60 €0.893.36%26.45 €24.10 €1253803-10-1726.49 €0.060.23%26.49 €25.76 €177402-10-1726.55 €0.000.00%26.55 €26.07 €36329-09-1726.55 €0.000.00%26.40 €26.25 €10128-09-1726.55 €0.000.00%26.55 €26.08 €85227-09-1726.55 €0.000.00%26.55 €26.00 €188826-09-1726.55 €0.000.00%26.55 €26.02 €4825-09-1726.55 €0.000.00%26.55 €26.10 €41322-09-1726.55 €0.160.61%26.55 €25.67 €1784
Grαfica