IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,660.00   10 dic155.50 (1.76%)
1 €
= $1.124615 sep 2016
Ránking MC
TEC.REUNIDAS4.80%BANKIA1.48%R.E.C.0.57%DIA7.35%ABENGOA B7.89%OHL10.50%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IBG
IBERPAPELHISTÓRICO
10 dicÚltima transacción: 33.00 €0.00 (0.00%)Volumen: 0Máximo diario: 0.00 €Mínimo diario: 0.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
10-12-180.00%0.00 €0.00 €33.00 €07-12-182.48%33.90 €31.50 €33.00 €06-12-181.56%32.90 €31.70 €32.60 €05-12-180.31%33.10 €32.00 €32.10 €04-12-180.62%33.80 €31.90 €32.00 €03-12-182.22%32.50 €31.00 €32.20 €30-11-180.00%31.50 €30.80 €31.50 €29-11-180.00%31.40 €30.50 €31.50 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 11 sep 18 a 10 dic 18:     4.00€ (-10.81%)
10-12-1833.00 €0.000.00%0.00 €0.00 €007-12-1833.00 €0.802.48%33.90 €31.50 €288706-12-1832.60 €0.501.56%32.90 €31.70 €148905-12-1832.10 €0.100.31%33.10 €32.00 €215004-12-1832.00 €0.200.62%33.80 €31.90 €199503-12-1832.20 €0.702.22%32.50 €31.00 €116530-11-1831.50 €0.000.00%31.50 €30.80 €73929-11-1831.50 €0.000.00%31.40 €30.50 €4528-11-1831.50 €0.902.94%31.50 €30.30 €106927-11-1830.60 €0.000.00%30.80 €29.60 €34026-11-1830.60 €0.000.00%30.90 €30.90 €323-11-1830.60 €0.000.00%31.00 €30.00 €9322-11-1830.60 €0.000.00%30.90 €30.10 €26421-11-1830.60 €0.401.29%30.90 €29.90 €371720-11-1831.00 €0.000.00%31.80 €29.60 €382419-11-1831.00 €0.000.00%31.00 €30.50 €3069316-11-1831.00 €0.000.00%31.00 €29.60 €698215-11-1831.00 €0.702.31%31.00 €31.00 €58514-11-1830.30 €0.000.00%31.30 €31.30 €113-11-1830.30 €0.200.66%30.80 €30.30 €130712-11-1830.50 €0.300.97%31.20 €30.00 €634509-11-1830.80 €0.802.53%31.30 €30.10 €353808-11-1831.60 €0.000.00%31.60 €31.30 €306507-11-1831.60 €0.100.32%31.90 €31.50 €236106-11-1831.50 €0.300.94%31.90 €31.10 €115305-11-1831.80 €0.702.15%32.60 €31.80 €201102-11-1832.50 €1.203.83%32.50 €31.40 €225201-11-1831.30 €1.203.99%31.30 €30.00 €99031-10-1830.10 €0.100.33%30.60 €28.40 €545330-10-1830.00 €0.301.01%30.00 €28.60 €438029-10-1829.70 €0.000.00%31.60 €29.50 €22626-10-1829.70 €0.100.34%29.70 €28.40 €106925-10-1829.60 €1.103.58%31.30 €29.40 €243724-10-1830.70 €0.902.85%32.00 €30.60 €311123-10-1831.60 €0.000.00%33.60 €31.50 €104522-10-1831.60 €0.702.17%32.60 €31.00 €81419-10-1832.30 €0.300.92%33.50 €31.90 €109718-10-1832.60 €0.702.19%33.00 €31.90 €223317-10-1831.90 €0.300.95%33.10 €30.90 €114616-10-1831.60 €1.103.36%33.50 €30.00 €1035215-10-1832.70 €1.805.22%34.60 €31.90 €461012-10-1834.50 €0.100.29%35.90 €33.10 €272111-10-1834.60 €1.203.35%35.50 €33.70 €609910-10-1835.80 €0.200.56%36.30 €34.80 €257709-10-1836.00 €0.000.00%36.00 €35.00 €139508-10-1836.00 €0.000.00%36.00 €34.90 €137305-10-1836.00 €0.000.00%36.00 €35.80 €132604-10-1836.00 €0.300.84%36.00 €35.60 €116103-10-1835.70 €0.501.42%35.80 €35.10 €82502-10-1835.50 €0.902.60%36.00 €34.10 €708801-10-1834.60 €1.804.95%36.20 €34.60 €291928-09-1836.40 €0.100.27%36.40 €36.00 €128227-09-1836.50 €0.000.00%36.50 €36.50 €47526-09-1836.50 €0.000.00%36.50 €36.00 €27225-09-1836.50 €0.100.27%36.50 €36.00 €110924-09-1836.40 €0.000.00%36.40 €35.50 €664221-09-1836.40 €0.100.27%36.50 €35.50 €137220-09-1836.50 €0.401.11%36.70 €34.40 €439119-09-1836.10 €0.300.82%37.00 €35.70 €111418-09-1836.40 €0.200.55%37.00 €36.20 €67317-09-1836.20 €0.601.63%37.00 €36.10 €164914-09-1836.80 €0.200.54%37.00 €36.20 €154313-09-1837.00 €0.401.09%37.00 €36.10 €166312-09-1836.60 €0.401.08%37.70 €36.00 €148211-09-1837.00 €0.501.33%37.70 €36.90 €1439
Gráfica