IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,520.40   17:38h53.20 (0.51%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B2.82%IBERDROLA2.04%ACCIONA1.97%TEC.REUNIDAS0.97%BA.SABADELL1.04%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IBG
IBERPAPELHISTÓRICO
17:29hÚltima transacción: 30.50 €0.40 (1.33%)Volumen: 12.835Máximo diario: 31.00 €Mínimo diario: 29.80 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-01-182.03%30.70 €29.60 €30.10 €12-01-181.34%29.90 €29.40 €29.50 €11-01-180.67%30.00 €29.40 €29.60 €10-01-180.00%29.90 €29.80 €29.80 €09-01-181.36%30.00 €29.60 €29.80 €08-01-182.65%30.10 €29.40 €29.40 €05-01-183.42%30.20 €29.00 €30.20 €04-01-180.69%29.70 €29.10 €29.20 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 oct 17 a 15 ene 18:     3.69€ (13.97%)
15-01-1830.10 €0.602.03%30.70 €29.60 €712812-01-1829.50 €0.401.34%29.90 €29.40 €187911-01-1829.60 €0.200.67%30.00 €29.40 €95610-01-1829.80 €0.000.00%29.90 €29.80 €44009-01-1829.80 €0.401.36%30.00 €29.60 €232808-01-1829.40 €0.802.65%30.10 €29.40 €362005-01-1830.20 €1.003.42%30.20 €29.00 €462904-01-1829.20 €0.200.69%29.70 €29.10 €134803-01-1829.00 €0.100.34%29.80 €29.00 €290102-01-1829.10 €0.100.34%29.79 €27.63 €209729-12-1729.20 €0.301.02%29.50 €28.77 €180928-12-1729.50 €0.000.00%30.00 €29.52 €11127-12-1729.50 €0.401.34%29.99 €29.24 €61322-12-1729.90 €0.200.66%29.99 €29.16 €171521-12-1730.14 €0.090.30%30.14 €30.05 €793920-12-1730.15 €0.050.17%30.15 €29.87 €51419-12-1730.20 €0.000.00%30.20 €30.17 €94418-12-1730.20 €0.280.92%30.50 €30.12 €112615-12-1730.48 €0.000.00%30.49 €30.06 €31914-12-1730.48 €0.190.63%30.50 €30.31 €447113-12-1730.29 €0.170.56%30.40 €29.95 €180812-12-1730.12 €0.170.57%30.25 €29.75 €121011-12-1729.95 €0.592.01%30.39 €29.75 €248708-12-1729.36 €0.000.00%29.92 €29.92 €1607-12-1729.36 €0.000.00%29.82 €29.43 €23306-12-1729.36 €0.642.13%29.85 €29.27 €65205-12-1730.00 €0.993.41%30.43 €29.38 €268804-12-1729.01 €0.000.00%29.75 €28.90 €245901-12-1729.01 €0.602.03%30.14 €28.86 €150630-11-1729.61 €0.170.57%30.20 €28.99 €585129-11-1729.78 €1.585.04%31.36 €29.54 €863428-11-1731.36 €0.160.51%31.39 €31.05 €105127-11-1731.20 €0.311.00%31.39 €30.76 €538724-11-1730.89 €0.220.72%30.99 €30.30 €330623-11-1730.67 €0.702.34%30.90 €30.10 €278822-11-1729.97 €0.471.59%30.34 €29.50 €413621-11-1729.50 €0.371.27%29.50 €29.30 €170520-11-1729.13 €0.060.21%29.30 €29.00 €1450217-11-1729.07 €0.481.68%29.14 €28.68 €1094816-11-1728.59 €0.391.38%28.68 €28.02 €233815-11-1728.20 €0.752.73%28.28 €27.15 €596614-11-1727.45 €0.140.51%27.75 €27.00 €261213-11-1727.31 €0.291.05%27.53 €27.02 €432310-11-1727.60 €0.331.21%27.75 €27.59 €270409-11-1727.27 €0.230.84%27.60 €27.05 €101408-11-1727.50 €0.491.81%27.97 €27.21 €256107-11-1727.01 €0.020.07%27.84 €26.92 €970206-11-1726.99 €0.311.14%27.39 €26.58 €580103-11-1727.30 €0.301.11%27.94 €27.01 €115602-11-1727.00 €0.220.82%28.55 €26.70 €1328001-11-1726.78 €0.000.00%27.08 €26.69 €44831-10-1726.78 €0.220.81%27.08 €26.77 €153630-10-1727.00 €0.250.93%27.49 €26.76 €293027-10-1726.75 €0.100.37%27.00 €26.51 €350926-10-1726.85 €0.080.30%26.98 €26.85 €101625-10-1726.93 €0.000.00%27.09 €26.93 €239124-10-1726.93 €0.411.50%26.95 €26.67 €241123-10-1727.34 €0.160.58%27.34 €26.91 €106620-10-1727.50 €0.250.90%27.50 €26.85 €593519-10-1727.75 €0.752.78%27.87 €26.75 €116618-10-1727.00 €0.401.50%27.00 €26.61 €842617-10-1726.60 €0.190.72%26.60 €26.29 €124016-10-1726.41 €0.090.34%26.70 €26.22 €1066
Gráfica