IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,565.10   15:43h18.60 (0.19%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.34%MAPFRE1.53%BANKIA1.48%CAIXABANK2.90%DIA3.18%INDRA A3.34%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IBG
IBERPAPELHISTÓRICO
13:15hÚltima transacción: 36.30 €0.20 (0.55%)Volumen: 494Máximo diario: 36.50 €Mínimo diario: 35.50 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-09-181.11%36.70 €34.40 €36.50 €19-09-180.82%37.00 €35.70 €36.10 €18-09-180.55%37.00 €36.20 €36.40 €17-09-181.63%37.00 €36.10 €36.20 €14-09-180.54%37.00 €36.20 €36.80 €13-09-181.09%37.00 €36.10 €37.00 €12-09-181.08%37.70 €36.00 €36.60 €11-09-181.33%37.70 €36.90 €37.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 jun 18 a 20 sep 18:     3.20€ (9.61%)
20-09-1836.50 €0.401.11%36.70 €34.40 €439119-09-1836.10 €0.300.82%37.00 €35.70 €111418-09-1836.40 €0.200.55%37.00 €36.20 €67317-09-1836.20 €0.601.63%37.00 €36.10 €164914-09-1836.80 €0.200.54%37.00 €36.20 €154313-09-1837.00 €0.401.09%37.00 €36.10 €166312-09-1836.60 €0.401.08%37.70 €36.00 €148211-09-1837.00 €0.501.33%37.70 €36.90 €143910-09-1837.50 €0.300.81%37.70 €37.10 €65107-09-1837.20 €0.501.33%37.60 €36.90 €63406-09-1837.70 €0.000.00%37.70 €37.50 €74705-09-1837.70 €0.000.00%37.70 €37.70 €51704-09-1837.70 €0.300.79%38.00 €36.90 €271203-09-1838.00 €0.100.26%38.00 €37.20 €117931-08-1837.90 €0.200.53%38.00 €37.20 €120430-08-1837.70 €0.300.80%38.00 €37.50 €117029-08-1837.40 €0.401.06%37.90 €37.30 €61828-08-1837.80 €0.000.00%37.80 €37.80 €16527-08-1837.80 €0.200.53%37.90 €37.00 €109624-08-1838.00 €0.501.33%38.00 €37.30 €109423-08-1837.50 €0.300.81%37.60 €36.50 €212822-08-1837.20 €0.601.59%37.80 €37.00 €130921-08-1837.80 €0.300.80%37.90 €37.00 €220120-08-1837.50 €0.501.32%38.00 €37.00 €90117-08-1838.00 €0.000.00%38.00 €37.50 €107516-08-1838.00 €0.000.00%38.00 €37.20 €347715-08-1838.00 €0.000.00%37.90 €37.30 €18614-08-1838.00 €0.000.00%38.00 €37.30 €126213-08-1838.00 €0.200.53%38.00 €37.40 €135210-08-1837.80 €0.200.53%38.00 €37.20 €125309-08-1838.00 €0.100.26%38.00 €38.00 €76508-08-1837.90 €0.100.26%38.00 €37.60 €204007-08-1838.00 €0.401.06%38.00 €37.60 €658106-08-1837.60 €0.200.53%37.70 €37.00 €152803-08-1837.40 €0.000.00%0.00 €0.00 €002-08-1837.40 €0.000.00%38.00 €37.00 €24401-08-1837.40 €0.000.00%37.50 €36.50 €139531-07-1837.40 €1.102.86%39.00 €37.00 €1430830-07-1838.50 €1.604.34%39.30 €36.90 €546327-07-1836.90 €0.701.93%36.90 €36.20 €343826-07-1836.20 €0.401.12%36.80 €35.40 €1331525-07-1835.80 €0.200.56%35.90 €35.80 €801024-07-1835.60 €0.100.28%35.80 €35.30 €101323-07-1835.70 €0.802.19%36.10 €35.50 €107420-07-1836.50 €0.100.27%36.90 €36.00 €358519-07-1836.60 €0.902.52%36.90 €35.70 €1241818-07-1835.70 €0.902.46%36.40 €35.60 €593817-07-1836.60 €0.000.00%36.70 €36.30 €35516-07-1836.60 €0.100.27%36.80 €36.00 €236213-07-1836.50 €0.000.00%36.30 €36.00 €47212-07-1836.50 €0.000.00%36.30 €36.00 €15011-07-1836.50 €0.100.27%36.80 €36.10 €273310-07-1836.60 €0.100.27%36.80 €36.10 €247509-07-1836.70 €0.501.38%36.80 €36.20 €142806-07-1836.20 €0.000.00%36.50 €36.10 €113005-07-1836.20 €0.100.28%36.30 €36.00 €161904-07-1836.30 €0.100.27%36.40 €35.80 €216003-07-1836.40 €0.100.27%36.70 €35.80 €258002-07-1836.50 €0.300.83%36.70 €35.50 €217629-06-1836.20 €0.401.12%36.80 €35.50 €1693628-06-1835.80 €0.401.13%36.00 €35.40 €461727-06-1835.40 €0.601.72%35.50 €34.90 €256626-06-1834.80 €1.002.79%35.30 €34.70 €346625-06-1835.80 €0.100.28%35.90 €35.00 €1185322-06-1835.90 €2.607.81%36.00 €34.00 €3340321-06-1833.30 €1.003.10%33.70 €32.40 €17186
Gráfica