IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,492.30   19 mar83.20 (0.88%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA6.39%OHL4.29%MEDIASET3.69%FERROVIAL0.57%FCC1.48%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IBG
IBERPAPELHISTÓRICO
19 marÚltima transacción: 30.20 €0.20 (0.67%)Volumen: 927Máximo diario: 30.30 €Mínimo diario: 30.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-03-190.67%30.30 €30.00 €30.20 €18-03-190.99%30.40 €30.00 €30.00 €15-03-190.66%30.40 €29.90 €30.30 €14-03-190.66%30.50 €29.80 €30.50 €13-03-191.34%30.30 €29.70 €30.30 €12-03-191.97%30.30 €29.80 €29.90 €11-03-190.00%30.50 €29.80 €30.50 €08-03-190.00%30.50 €29.90 €30.50 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 dic 18 a 19 mar 19:     0.70€ (-2.27%)
19-03-1930.20 €0.200.67%30.30 €30.00 €92718-03-1930.00 €0.300.99%30.40 €30.00 €273215-03-1930.30 €0.200.66%30.40 €29.90 €139514-03-1930.50 €0.200.66%30.50 €29.80 €146213-03-1930.30 €0.401.34%30.30 €29.70 €227112-03-1929.90 €0.601.97%30.30 €29.80 €163211-03-1930.50 €0.000.00%30.50 €29.80 €130908-03-1930.50 €0.000.00%30.50 €29.90 €121807-03-1930.50 €0.100.33%30.50 €29.80 €446706-03-1930.40 €0.000.00%30.40 €30.30 €64005-03-1930.40 €0.000.00%30.40 €30.40 €15504-03-1930.40 €0.200.65%30.40 €30.10 €161401-03-1930.60 €0.702.24%31.20 €30.20 €322028-02-1931.30 €0.000.00%31.30 €30.50 €143627-02-1931.30 €0.200.63%32.00 €31.00 €8700426-02-1931.50 €0.300.96%31.90 €31.10 €84225-02-1931.20 €0.000.00%31.60 €30.50 €483522-02-1931.20 €0.200.64%31.50 €31.10 €59721-02-1931.40 €0.601.88%32.00 €31.20 €2152520-02-1932.00 €0.000.00%31.80 €31.20 €45619-02-1932.00 €0.000.00%32.00 €31.50 €21018-02-1932.00 €0.000.00%31.60 €31.50 €24915-02-1932.00 €0.000.00%32.00 €30.70 €137614-02-1932.00 €0.702.24%32.00 €30.70 €117713-02-1931.30 €0.200.64%31.60 €31.30 €83612-02-1931.10 €0.100.32%31.70 €30.80 €546111-02-1931.20 €0.300.95%31.50 €31.00 €792208-02-1931.50 €0.100.32%31.70 €31.10 €122407-02-1931.60 €0.902.77%32.50 €31.50 €54506-02-1932.50 €0.000.00%32.50 €32.00 €30005-02-1932.50 €1.103.50%32.50 €30.70 €499104-02-1931.40 €0.000.00%31.50 €31.40 €10401-02-1931.40 €0.401.26%31.60 €31.00 €280931-01-1931.80 €1.003.05%32.00 €31.70 €80330-01-1932.80 €0.000.00%32.60 €31.80 €29129-01-1932.80 €0.802.50%33.20 €31.70 €146328-01-1932.00 €0.200.63%32.70 €32.00 €95525-01-1931.80 €0.300.95%32.00 €31.30 €159924-01-1931.50 €0.000.00%31.50 €31.10 €47723-01-1931.50 €0.200.63%31.60 €31.00 €195622-01-1931.70 €0.000.00%31.70 €31.00 €8221-01-1931.70 €0.200.63%31.80 €31.00 €114618-01-1931.50 €0.501.61%31.60 €30.60 €301917-01-1931.00 €0.000.00%31.20 €30.70 €136416-01-1931.00 €0.501.59%31.60 €30.70 €352515-01-1931.50 €0.200.64%31.50 €30.50 €681614-01-1931.30 €0.100.32%31.90 €31.00 €1137511-01-1931.40 €0.501.57%31.40 €31.00 €2662410-01-1931.90 €0.200.63%31.90 €30.20 €750809-01-1931.70 €0.300.94%32.10 €31.40 €127908-01-1932.00 €0.300.93%32.40 €31.80 €172807-01-1932.30 €0.300.92%32.80 €32.10 €50704-01-1932.60 €0.401.21%32.80 €31.70 €70703-01-1933.00 €0.000.00%33.00 €31.90 €25202-01-1933.00 €0.000.00%33.60 €31.50 €25031-12-1833.00 €1.003.13%33.50 €31.80 €487128-12-1832.00 €0.401.23%32.50 €30.00 €709927-12-1832.40 €2.709.09%32.40 €29.10 €472424-12-1829.70 €0.000.00%0.00 €0.00 €021-12-1829.70 €1.203.88%30.90 €29.70 €569520-12-1830.90 €1.103.44%32.00 €30.80 €841
Gráfica