IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Ránking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IBG
IBERPAPELHISTÓRICO
22 junÚltima transacción: 35.90 €2.60 (7.81%)Volumen: 33.403Máximo diario: 36.00 €Mínimo diario: 34.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-06-187.81%36.00 €34.00 €35.90 €21-06-183.10%33.70 €32.40 €33.30 €20-06-181.89%32.50 €31.80 €32.30 €19-06-180.32%32.30 €31.60 €31.70 €18-06-180.63%31.80 €31.10 €31.60 €15-06-180.31%32.40 €31.60 €31.80 €14-06-181.54%32.70 €31.50 €31.90 €13-06-181.52%33.10 €32.40 €32.40 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 mar 18 a 22 jun 18:     2.80€ (8.46%)
22-06-1835.90 €2.607.81%36.00 €34.00 €3340321-06-1833.30 €1.003.10%33.70 €32.40 €1718620-06-1832.30 €0.601.89%32.50 €31.80 €428919-06-1831.70 €0.100.32%32.30 €31.60 €720918-06-1831.60 €0.200.63%31.80 €31.10 €11398615-06-1831.80 €0.100.31%32.40 €31.60 €308814-06-1831.90 €0.501.54%32.70 €31.50 €464213-06-1832.40 €0.501.52%33.10 €32.40 €548012-06-1832.90 €0.000.00%33.10 €32.40 €445111-06-1832.90 €0.300.90%33.40 €32.90 €196308-06-1833.20 €0.000.00%33.30 €33.10 €124307-06-1833.20 €0.000.00%33.50 €33.10 €349706-06-1833.20 €0.100.30%33.40 €33.20 €655805-06-1833.30 €0.000.00%33.50 €33.30 €384804-06-1833.30 €0.601.83%33.40 €33.00 €80401-06-1832.70 €0.200.62%33.30 €32.40 €96531-05-1832.50 €0.100.31%33.00 €32.40 €207830-05-1832.40 €0.401.22%32.70 €32.40 €201529-05-1832.80 €0.401.20%33.40 €32.40 €214728-05-1833.20 €0.601.78%33.50 €33.20 €64625-05-1833.80 €0.100.29%33.90 €33.20 €283124-05-1833.90 €0.802.31%34.60 €33.80 €88823-05-1834.70 €0.300.86%35.00 €33.70 €512422-05-1835.00 €0.501.45%35.00 €34.30 €137221-05-1834.50 €0.501.47%34.60 €34.10 €190118-05-1834.00 €1.002.86%34.60 €34.00 €218217-05-1835.00 €0.200.57%35.20 €35.00 €252016-05-1835.20 €0.200.57%35.30 €35.00 €97515-05-1835.00 €0.501.41%35.50 €35.00 €224014-05-1835.50 €0.401.11%35.90 €35.00 €250111-05-1835.90 €0.601.70%35.90 €35.00 €294710-05-1835.30 €0.401.12%35.80 €35.00 €118209-05-1835.70 €0.501.42%35.80 €34.90 €499708-05-1835.40 €0.000.00%35.90 €34.00 €644207-05-1835.40 €0.401.14%35.50 €35.10 €274904-05-1835.00 €1.504.48%35.40 €34.20 €793803-05-1833.50 €1.002.90%35.00 €33.40 €872602-05-1834.50 €1.504.55%34.80 €33.30 €731530-04-1833.00 €0.601.85%33.20 €32.70 €487127-04-1832.40 €0.601.89%33.00 €31.80 €1417426-04-1831.80 €0.100.32%31.90 €31.20 €879725-04-1831.70 €0.200.63%32.20 €31.00 €627924-04-1831.50 €0.401.25%32.30 €31.50 €352623-04-1831.90 €0.000.00%32.00 €31.90 €49420-04-1831.90 €0.401.27%32.30 €31.60 €169819-04-1831.50 €0.300.94%32.40 €31.40 €260718-04-1831.80 €0.100.31%31.90 €31.50 €50417-04-1831.90 €0.300.93%32.00 €31.40 €965316-04-1832.20 €0.300.92%32.90 €32.20 €127313-04-1832.50 €0.300.93%32.60 €32.10 €59112-04-1832.20 €0.200.62%32.30 €32.10 €53711-04-1832.40 €0.902.86%32.40 €31.50 €195210-04-1831.50 €0.100.32%32.00 €31.40 €526309-04-1831.60 €1.003.07%33.30 €31.40 €1027906-04-1832.60 €0.702.10%34.00 €32.40 €544505-04-1833.30 €0.300.89%33.90 €33.30 €228104-04-1833.60 €0.100.30%33.70 €33.30 €75603-04-1833.50 €0.401.18%33.60 €33.30 €74729-03-1833.90 €0.000.00%34.00 €33.90 €54528-03-1833.90 €0.601.80%34.40 €33.40 €124227-03-1833.30 €0.000.00%33.60 €33.40 €942126-03-1833.30 €0.200.60%33.80 €33.10 €91023-03-1833.10 €1.103.22%34.00 €33.10 €5828
Gráfica