IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,230.70   17:38h50.40 (0.54%)
Ránking MC
BANKIA2.65%TEC.REUNIDAS1.64%MEDIASET1.55%INDITEX2.23%ACERINOX2.74%ARCELORMIT.4.47%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTÓRICO
17:35hÚltima transacción: 10.83 €0.01 (0.05%)Volumen: 4.929.439Máximo diario: 10.88 €Mínimo diario: 10.76 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-06-211.17%10.85 €10.72 €10.82 €11-06-211.47%10.72 €10.58 €10.70 €10-06-211.17%10.76 €10.53 €10.54 €09-06-210.28%10.77 €10.65 €10.67 €08-06-210.52%10.75 €10.66 €10.70 €07-06-210.28%10.67 €10.59 €10.64 €04-06-210.56%10.74 €10.58 €10.61 €03-06-210.97%10.80 €10.65 €10.67 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 may 21 a 14 jun 21:     0.50€ (-4.42%)
14-06-2110.82 €0.131.17%10.85 €10.72 €1663451611-06-2110.70 €0.151.47%10.72 €10.58 €801874510-06-2110.54 €0.121.17%10.76 €10.53 €3411226809-06-2110.67 €0.030.28%10.77 €10.65 €1129386208-06-2110.70 €0.060.52%10.75 €10.66 €797655207-06-2110.64 €0.030.28%10.67 €10.59 €2146581704-06-2110.61 €0.060.56%10.74 €10.58 €1063423703-06-2110.67 €0.100.97%10.80 €10.65 €1086058902-06-2110.78 €0.151.33%10.88 €10.71 €1164210801-06-2110.92 €0.070.68%11.08 €10.88 €1069162331-05-2111.00 €0.312.74%11.22 €11.00 €1721201328-05-2111.31 €0.010.09%11.37 €11.25 €680339927-05-2111.30 €0.121.01%11.40 €11.28 €3993727026-05-2111.41 €0.070.65%11.54 €11.37 €514990725-05-2111.49 €0.020.17%11.52 €11.43 €1863410124-05-2111.47 €0.090.74%11.56 €11.43 €1596745721-05-2111.55 €0.080.70%11.57 €11.46 €1030788820-05-2111.47 €0.201.77%11.47 €11.25 €877819019-05-2111.27 €0.040.35%11.37 €11.19 €817498818-05-2111.31 €0.010.09%11.43 €11.26 €804300717-05-2111.32 €0.040.31%11.44 €11.19 €8389061
Gráfica