IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,321.40   11:04h30.60 (0.42%)
Ránking MC
IAG2.93%MELIA HOTELS2.43%SIEMENS GAMESA RENEWABLE ENERGY2.16%BA.SABADELL1.92%INM.COLONIAL2.03%TELEFONICA4.63%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTÓRICO
11:03hÚltima transacción: 10.76 €0.06 (0.60%)Volumen: 3.551.642Máximo diario: 10.88 €Mínimo diario: 10.75 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-07-200.19%10.82 €10.60 €10.82 €13-07-200.65%10.84 €10.69 €10.80 €10-07-201.23%10.75 €10.56 €10.73 €09-07-201.12%10.76 €10.56 €10.60 €08-07-201.18%10.78 €10.52 €10.72 €07-07-200.14%10.91 €10.77 €10.84 €06-07-200.84%10.95 €10.75 €10.82 €03-07-200.09%10.79 €10.70 €10.73 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 15 jun 20 a 14 jul 20:     1.11€ (11.41%)
14-07-2010.82 €0.020.19%10.82 €10.60 €1807689313-07-2010.80 €0.070.65%10.84 €10.69 €876223510-07-2010.73 €0.131.23%10.75 €10.56 €867280809-07-2010.60 €0.121.12%10.76 €10.56 €1943953008-07-2010.72 €0.131.18%10.78 €10.52 €1217818507-07-2010.84 €0.020.14%10.91 €10.77 €1305112406-07-2010.82 €0.090.84%10.95 €10.75 €887194403-07-2010.73 €0.010.09%10.79 €10.70 €818559802-07-2010.72 €0.363.47%10.74 €10.41 €1357343501-07-2010.36 €0.040.39%10.50 €10.27 €1453912530-06-2010.32 €0.141.38%10.46 €10.20 €2639056329-06-2010.18 €0.141.39%10.23 €10.03 €1145569626-06-2010.04 €0.070.69%10.23 €10.02 €1492423625-06-2010.14 €0.141.37%10.17 €9.90 €801237824-06-2010.00 €0.292.79%10.25 €10.00 €843771223-06-2010.29 €0.161.53%10.32 €10.15 €1369770222-06-2010.13 €0.060.59%10.14 €10.01 €1061310219-06-2010.19 €0.232.29%10.25 €9.98 €6024836018-06-209.96 €0.050.53%10.09 €9.87 €2508147417-06-2010.02 €0.010.05%10.16 €9.95 €3090514016-06-2010.01 €0.303.07%10.09 €9.76 €3269544815-06-209.71 €0.040.39%9.81 €9.40 €12993260
Gráfica