IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,036.20   14:33h112.50 (1.26%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL4.56%ENDESA2.80%ACCIONA2.48%SACYR1.41%ARCELORMIT.2.83%DIA9.30%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTÓRICO
14:33hÚltima transacción: 6.19 €0.14 (2.28%)Volumen: 6.167.738Máximo diario: 6.22 €Mínimo diario: 6.10 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-180.83%6.05 €5.94 €6.05 €12-10-183.44%6.25 €6.00 €6.00 €11-10-182.30%6.36 €6.21 €6.21 €10-10-180.38%6.41 €6.32 €6.36 €09-10-180.22%6.40 €6.30 €6.38 €08-10-180.35%6.40 €6.32 €6.37 €05-10-180.31%6.36 €6.32 €6.35 €04-10-180.87%6.40 €6.34 €6.37 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 15 oct 18:     0.28€ (-4.36%)
15-10-186.05 €0.050.83%6.05 €5.94 €1199440412-10-186.00 €0.213.44%6.25 €6.00 €2783923711-10-186.21 €0.152.30%6.36 €6.21 €3151479610-10-186.36 €0.020.38%6.41 €6.32 €1855535309-10-186.38 €0.010.22%6.40 €6.30 €1158703508-10-186.37 €0.020.35%6.40 €6.32 €1047561905-10-186.35 €0.020.31%6.36 €6.32 €793554604-10-186.37 €0.060.87%6.40 €6.34 €869605503-10-186.42 €0.050.72%6.48 €6.37 €921900802-10-186.38 €0.020.31%6.39 €6.30 €1714622401-10-186.36 €0.020.32%6.41 €6.34 €1399444128-09-186.34 €0.081.28%6.39 €6.31 €1549606727-09-186.42 €0.020.31%6.45 €6.33 €939840526-09-186.40 €0.081.33%6.40 €6.31 €1711307425-09-186.32 €0.060.88%6.38 €6.31 €1950209924-09-186.37 €0.111.64%6.49 €6.35 €1371469521-09-186.48 €0.040.68%6.51 €6.44 €4188967320-09-186.43 €0.081.26%6.45 €6.33 €1583885119-09-186.35 €0.010.16%6.36 €6.30 €1846666318-09-186.36 €0.040.60%6.40 €6.32 €1247538917-09-186.33 €0.081.22%6.35 €6.23 €10930422
Gráfica