IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTÓRICO
17:35hÚltima transacción: 6.67 €0.03 (0.51%)Volumen: 14.816.625Máximo diario: 6.72 €Mínimo diario: 6.65 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-07-180.51%6.72 €6.65 €6.67 €18-07-180.48%6.72 €6.63 €6.71 €17-07-180.18%6.68 €6.59 €6.68 €16-07-180.24%6.70 €6.62 €6.66 €13-07-180.12%6.76 €6.65 €6.68 €12-07-180.30%6.70 €6.65 €6.69 €11-07-180.77%6.77 €6.65 €6.67 €10-07-180.36%6.75 €6.67 €6.72 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 jun 18 a 19 jul 18:     0.11€ (1.64%)
19-07-186.67 €0.030.51%6.72 €6.65 €1481662518-07-186.71 €0.030.48%6.72 €6.63 €1177812117-07-186.68 €0.010.18%6.68 €6.59 €4026433316-07-186.66 €0.020.24%6.70 €6.62 €2265557913-07-186.68 €0.010.12%6.76 €6.65 €1705176912-07-186.69 €0.020.30%6.70 €6.65 €1239507411-07-186.67 €0.050.77%6.77 €6.65 €2269949810-07-186.72 €0.020.36%6.75 €6.67 €1527137709-07-186.74 €0.030.44%6.79 €6.71 €1550144206-07-186.97 €0.030.43%6.99 €6.90 €1657911305-07-186.94 €0.060.87%6.98 €6.85 €2187226404-07-186.88 €0.121.72%6.88 €6.73 €1699255703-07-186.76 €0.142.08%6.78 €6.62 €1763935202-07-186.62 €0.000.03%6.65 €6.50 €3548383729-06-186.62 €0.030.48%6.72 €6.62 €2198247328-06-186.66 €0.050.75%6.70 €6.59 €2496433627-06-186.71 €0.162.38%6.73 €6.51 €2086431426-06-186.55 €0.091.39%6.62 €6.49 €2452610825-06-186.46 €0.071.01%6.53 €6.45 €1067253322-06-186.53 €0.091.43%6.53 €6.44 €1846937521-06-186.43 €0.152.28%6.62 €6.43 €2594566120-06-186.58 €0.020.27%6.66 €6.54 €1655898319-06-186.57 €0.000.03%6.58 €6.44 €18643954
Gráfica