IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,609.50   23 ene25.50 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
MEDIASET1.73%AMADEUS1.52%IAG1.49%CAIXABANK1.24%ABENGOA B1.63%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTÓRICO
23 eneÚltima transacción: 6.73 €0.05 (0.72%)Volumen: 21.659.667Máximo diario: 6.77 €Mínimo diario: 6.69 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-180.72%6.77 €6.69 €6.73 €22-01-180.09%6.72 €6.67 €6.68 €19-01-180.42%6.71 €6.59 €6.68 €18-01-180.84%6.73 €6.61 €6.65 €17-01-180.09%6.72 €6.65 €6.71 €16-01-182.04%6.75 €6.59 €6.70 €15-01-180.55%6.60 €6.53 €6.57 €12-01-180.77%6.55 €6.48 €6.53 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 17 a 23 ene 18:     0.22€ (3.38%)
23-01-186.73 €0.050.72%6.77 €6.69 €2165966722-01-186.68 €0.010.09%6.72 €6.67 €1587304919-01-186.68 €0.030.42%6.71 €6.59 €4281230018-01-186.65 €0.060.84%6.73 €6.61 €2282603517-01-186.71 €0.010.09%6.72 €6.65 €2275196916-01-186.70 €0.132.04%6.75 €6.59 €2487421715-01-186.57 €0.040.55%6.60 €6.53 €1395589912-01-186.53 €0.050.77%6.55 €6.48 €1450447411-01-186.49 €0.101.53%6.50 €6.42 €1427673910-01-186.53 €0.071.09%6.61 €6.51 €1027814209-01-186.60 €0.081.14%6.71 €6.58 €1315592608-01-186.68 €0.060.86%6.77 €6.68 €1174827205-01-186.74 €0.081.14%6.75 €6.62 €1868135404-01-186.66 €0.223.35%6.66 €6.44 €4630626103-01-186.44 €0.040.61%6.44 €6.39 €4067845202-01-186.42 €0.040.67%6.51 €6.41 €1523679829-12-176.46 €0.010.08%6.50 €6.46 €1634460328-12-176.46 €0.060.88%6.52 €6.46 €753709327-12-176.51 €0.010.09%6.56 €6.47 €13774365
Gráfica