IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,190.70   27 nov86.10 (1.06%)
Ránking MC
BBVA4.99%MEDIASET4.36%SIEMENS GAMESA RENEWABLE ENERGY3.48%BANKINTER1.65%IAG2.51%BA.SABADELL13.58%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTÓRICO
27 novÚltima transacción: 11.47 €0.18 (1.55%)Volumen: 13.087.091Máximo diario: 11.50 €Mínimo diario: 11.29 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
27-11-201.55%11.50 €11.29 €11.47 €26-11-200.04%11.38 €11.29 €11.30 €25-11-200.22%11.34 €11.21 €11.30 €24-11-200.53%11.43 €11.19 €11.28 €23-11-200.96%11.45 €11.34 €11.34 €20-11-200.75%11.50 €11.30 €11.45 €19-11-200.26%11.45 €11.24 €11.36 €18-11-200.18%11.36 €11.25 €11.33 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 28 oct 20 a 27 nov 20:     1.13€ (10.98%)
27-11-2011.47 €0.181.55%11.50 €11.29 €1308709126-11-2011.30 €0.000.04%11.38 €11.29 €872989425-11-2011.30 €0.020.22%11.34 €11.21 €1179485424-11-2011.28 €0.060.53%11.43 €11.19 €1196132723-11-2011.34 €0.110.96%11.45 €11.34 €1051097720-11-2011.45 €0.090.75%11.50 €11.30 €1322394519-11-2011.36 €0.030.26%11.45 €11.24 €1720152218-11-2011.33 €0.020.18%11.36 €11.25 €1807822617-11-2011.31 €0.040.35%11.44 €11.22 €1006608916-11-2011.35 €0.070.57%11.51 €11.31 €1102388513-11-2011.42 €0.030.26%11.53 €11.40 €1132088712-11-2011.45 €0.090.79%11.57 €11.36 €1609701711-11-2011.36 €0.302.67%11.39 €11.08 €1565116110-11-2011.06 €0.010.05%11.17 €10.85 €2039830109-11-2011.07 €0.080.77%11.39 €10.94 €2678056906-11-2010.98 €0.020.18%11.04 €10.84 €1034555405-11-2011.00 €0.323.00%11.04 €10.75 €1560705504-11-2010.68 €0.080.80%10.71 €10.30 €1575724303-11-2010.60 €0.232.17%10.63 €10.35 €1124614602-11-2010.37 €0.252.42%10.45 €10.11 €911304530-10-2010.13 €0.100.93%10.28 €10.08 €1666639629-10-2010.22 €0.111.11%10.40 €10.13 €1786212128-10-2010.34 €0.272.50%10.55 €10.24 €27254925
Gráfica