IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTÓRICO
26 eneÚltima transacción: 10.00 €0.09 (0.91%)Volumen: 9.021.364Máximo diario: 10.10 €Mínimo diario: 9.95 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-220.91%10.10 €9.95 €10.00 €25-01-220.60%10.17 €9.90 €9.91 €24-01-221.72%10.18 €9.92 €9.97 €21-01-220.73%10.23 €10.07 €10.15 €20-01-222.24%10.26 €10.02 €10.22 €19-01-220.40%10.00 €9.87 €10.00 €18-01-220.89%10.02 €9.92 €9.96 €17-01-221.14%10.09 €9.93 €10.05 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 21 a 26 ene 22:     0.03€ (-0.30%)
26-01-2210.00 €0.090.91%10.10 €9.95 €902136425-01-229.91 €0.060.60%10.17 €9.90 €1051314324-01-229.97 €0.171.72%10.18 €9.92 €1606157221-01-2210.15 €0.070.73%10.23 €10.07 €4316162520-01-2210.22 €0.222.24%10.26 €10.02 €1170385819-01-2210.00 €0.040.40%10.00 €9.87 €958067618-01-229.96 €0.090.89%10.02 €9.92 €859797517-01-2210.05 €0.111.14%10.09 €9.93 €623365714-01-229.93 €0.080.78%9.96 €9.79 €1200655613-01-2210.01 €0.020.20%10.15 €9.95 €1047292912-01-229.99 €0.040.35%10.06 €9.95 €1675934511-01-2210.03 €0.010.05%10.06 €9.97 €1410192710-01-2210.02 €0.060.64%10.15 €9.90 €1072215007-01-2210.26 €0.010.05%10.32 €10.13 €1147167806-01-2210.25 €0.070.63%10.28 €10.18 €1198506005-01-2210.32 €0.070.67%10.41 €10.29 €1242112504-01-2210.39 €0.060.57%10.52 €10.33 €986973803-01-2210.45 €0.040.34%10.51 €10.38 €828122930-12-2110.41 €0.131.22%10.47 €10.29 €924968429-12-2110.29 €0.010.05%10.33 €10.23 €541365328-12-2110.29 €0.262.59%10.32 €10.00 €722817427-12-2110.03 €0.050.50%10.16 €10.01 €4859024
Gráfica