IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,122.50   17:38h173.90 (2.19%)
Ránking MC
ENCE7.08%ARCELORMIT.5.42%CIE AUTOMOT.5.30%CELLNEX TELECOM0.05%ALMIRALL0.57%ENAGAS0.99%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTÓRICO
17:35hÚltima transacción: 10.35 €0.08 (0.78%)Volumen: 11.793.976Máximo diario: 10.39 €Mínimo diario: 10.22 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
07-07-220.78%10.39 €10.22 €10.35 €06-07-221.38%10.36 €10.12 €10.27 €05-07-221.41%10.36 €10.10 €10.13 €04-07-220.68%10.44 €10.27 €10.27 €01-07-224.49%10.34 €9.87 €10.34 €30-06-221.78%10.00 €9.80 €9.90 €29-06-220.98%10.22 €10.01 €10.08 €28-06-222.55%10.18 €9.92 €10.18 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 jun 22 a 07 jul 22:     0.49€ (-4.52%)
07-07-2210.35 €0.080.78%10.39 €10.22 €1179397606-07-2210.27 €0.141.38%10.36 €10.12 €1103327205-07-2210.13 €0.141.41%10.36 €10.10 €850312204-07-2210.27 €0.070.68%10.44 €10.27 €560229701-07-2210.34 €0.444.49%10.34 €9.87 €1017651330-06-229.90 €0.181.78%10.00 €9.80 €1462733329-06-2210.08 €0.100.98%10.22 €10.01 €958772328-06-2210.18 €0.252.55%10.18 €9.92 €876573227-06-229.92 €0.131.32%10.08 €9.75 €861316024-06-2210.06 €0.242.41%10.18 €9.90 €3454623023-06-229.82 €0.363.83%9.87 €9.30 €1399404422-06-229.46 €0.282.90%9.66 €9.43 €1241671221-06-229.74 €0.272.72%10.04 €9.66 €1209072420-06-2210.01 €0.151.52%10.05 €9.83 €590730317-06-229.86 €0.020.18%10.03 €9.77 €3178931516-06-229.88 €0.111.06%10.03 €9.79 €1081329615-06-229.98 €0.111.13%10.10 €9.87 €1297158014-06-229.87 €0.232.26%10.18 €9.87 €1031320813-06-2210.10 €0.212.04%10.26 €10.03 €1221767310-06-2210.31 €0.282.64%10.53 €10.23 €3526305909-06-2210.59 €0.151.40%10.76 €10.50 €1016941708-06-2210.74 €0.100.88%10.89 €10.66 €952280507-06-2210.84 €0.070.60%10.96 €10.82 €38127979
Gráfica