IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTÓRICO
23 eneÚltima transacción: 7.07 €0.02 (0.31%)Volumen: 13.164.127Máximo diario: 7.09 €Mínimo diario: 7.01 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.31%7.09 €7.01 €7.07 €22-01-190.54%7.05 €6.97 €7.05 €21-01-190.76%7.05 €6.98 €7.01 €18-01-191.64%7.08 €6.96 €7.06 €17-01-190.46%6.97 €6.89 €6.95 €16-01-190.09%6.95 €6.89 €6.92 €15-01-190.67%6.95 €6.86 €6.92 €14-01-190.46%6.93 €6.83 €6.88 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     0.03€ (0.45%)
23-01-197.07 €0.020.31%7.09 €7.01 €1316412722-01-197.05 €0.040.54%7.05 €6.97 €1819390621-01-197.01 €0.050.76%7.05 €6.98 €1637265418-01-197.06 €0.111.64%7.08 €6.96 €4358973517-01-196.95 €0.030.46%6.97 €6.89 €1411453816-01-196.92 €0.010.09%6.95 €6.89 €1866925815-01-196.92 €0.050.67%6.95 €6.86 €3164656714-01-196.88 €0.030.46%6.93 €6.83 €2255728511-01-196.91 €0.010.12%6.93 €6.84 €1868151210-01-196.90 €0.040.55%6.90 €6.86 €1686677609-01-196.86 €0.071.04%6.97 €6.85 €1945930408-01-197.09 €0.030.37%7.15 €7.08 €1594722407-01-197.12 €0.050.76%7.12 €7.05 €1413035804-01-197.06 €0.050.74%7.13 €7.02 €1516363203-01-197.01 €0.010.17%7.07 €6.94 €2447052402-01-197.00 €0.020.28%7.03 €6.86 €1751865031-12-187.02 €0.101.50%7.03 €6.93 €556702428-12-186.91 €0.091.35%6.94 €6.83 €1024231527-12-186.82 €0.223.07%7.08 €6.75 €7796110524-12-187.04 €0.030.40%7.09 €6.96 €4680119
Gráfica