IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Ránking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTÓRICO
6 dicÚltima transacción: 8.77 €0.11 (1.25%)Volumen: 9.803.246Máximo diario: 8.82 €Mínimo diario: 8.66 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-12-191.25%8.82 €8.66 €8.77 €05-12-190.09%8.77 €8.66 €8.66 €04-12-190.84%8.71 €8.58 €8.67 €03-12-190.07%8.68 €8.57 €8.60 €02-12-193.74%8.92 €8.58 €8.59 €29-11-190.13%8.96 €8.90 €8.93 €28-11-190.13%8.97 €8.89 €8.92 €27-11-190.36%8.98 €8.89 €8.93 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 nov 19 a 06 dic 19:     0.10€ (-1.17%)
06-12-198.77 €0.111.25%8.82 €8.66 €980324605-12-198.66 €0.010.09%8.77 €8.66 €1209724604-12-198.67 €0.070.84%8.71 €8.58 €978385603-12-198.60 €0.010.07%8.68 €8.57 €3024741102-12-198.59 €0.333.74%8.92 €8.58 €2486111429-11-198.93 €0.010.13%8.96 €8.90 €941788128-11-198.92 €0.010.13%8.97 €8.89 €463261227-11-198.93 €0.030.36%8.98 €8.89 €1401585626-11-198.90 €0.000.02%8.90 €8.81 €3146060825-11-198.90 €0.020.27%8.95 €8.85 €1156542922-11-198.87 €0.010.07%8.91 €8.84 €1170337121-11-198.87 €0.030.34%8.93 €8.83 €1248245320-11-198.90 €0.020.18%8.96 €8.87 €1210538319-11-198.91 €0.020.18%8.98 €8.90 €1009513618-11-198.93 €0.111.25%8.93 €8.78 €1024128315-11-198.82 €0.020.20%8.86 €8.80 €2674853714-11-198.80 €0.030.38%8.94 €8.80 €2229711213-11-198.84 €0.030.36%8.86 €8.77 €1687470812-11-198.87 €0.030.34%8.93 €8.86 €1624404911-11-198.90 €0.070.78%8.98 €8.89 €2005027508-11-198.97 €0.091.04%8.99 €8.85 €1410065307-11-198.88 €0.171.90%9.05 €8.87 €20197702
Gráfica