IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTΣRICO
26 eneΪltima transacciσn: 10.00 €0.09 (0.91%)Volumen: 9.021.364Mαximo diario: 10.10 €Mνnimo diario: 9.95 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-220.91%10.10 €9.95 €10.00 €25-01-220.60%10.17 €9.90 €9.91 €24-01-221.72%10.18 €9.92 €9.97 €21-01-220.73%10.23 €10.07 €10.15 €20-01-222.24%10.26 €10.02 €10.22 €19-01-220.40%10.00 €9.87 €10.00 €18-01-220.89%10.02 €9.92 €9.96 €17-01-221.14%10.09 €9.93 €10.05 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 ene 21 a 26 ene 22:     1.36€ (-11.97%)
26-01-2210.00 €0.090.91%10.10 €9.95 €902136425-01-229.91 €0.060.60%10.17 €9.90 €1051314324-01-229.97 €0.171.72%10.18 €9.92 €1606157221-01-2210.15 €0.070.73%10.23 €10.07 €4316162520-01-2210.22 €0.222.24%10.26 €10.02 €1170385819-01-2210.00 €0.040.40%10.00 €9.87 €958067618-01-229.96 €0.090.89%10.02 €9.92 €859797517-01-2210.05 €0.111.14%10.09 €9.93 €623365714-01-229.93 €0.080.78%9.96 €9.79 €1200655613-01-2210.01 €0.020.20%10.15 €9.95 €1047292912-01-229.99 €0.040.35%10.06 €9.95 €1675934511-01-2210.03 €0.010.05%10.06 €9.97 €1410192710-01-2210.02 €0.060.64%10.15 €9.90 €1072215007-01-2210.26 €0.010.05%10.32 €10.13 €1147167806-01-2210.25 €0.070.63%10.28 €10.18 €1198506005-01-2210.32 €0.070.67%10.41 €10.29 €1242112504-01-2210.39 €0.060.57%10.52 €10.33 €986973803-01-2210.45 €0.040.34%10.51 €10.38 €828122930-12-2110.41 €0.131.22%10.47 €10.29 €924968429-12-2110.29 €0.010.05%10.33 €10.23 €541365328-12-2110.29 €0.262.59%10.32 €10.00 €722817427-12-2110.03 €0.050.50%10.16 €10.01 €485902423-12-2110.08 €0.141.37%10.09 €9.92 €661882522-12-219.94 €0.040.44%9.94 €9.82 €537551021-12-219.90 €0.161.66%9.94 €9.72 €2555008120-12-219.74 €0.010.10%9.76 €9.49 €3467896617-12-219.75 €0.131.32%9.95 €9.66 €2364765416-12-219.88 €0.100.98%9.97 €9.81 €1042742315-12-219.78 €0.030.33%9.83 €9.73 €684370114-12-219.75 €0.050.55%9.88 €9.75 €1025947213-12-219.80 €0.070.68%9.82 €9.68 €2256551010-12-219.74 €0.131.30%9.87 €9.70 €866138409-12-219.87 €0.141.44%10.04 €9.84 €938551808-12-2110.01 €0.050.50%10.12 €9.98 €1018355107-12-2110.06 €0.100.98%10.09 €9.95 €965110506-12-219.96 €0.272.76%9.96 €9.73 €1106910403-12-219.69 €0.060.66%9.77 €9.62 €2834767502-12-219.63 €0.434.27%9.92 €9.63 €1956864701-12-2110.06 €0.161.58%10.08 €9.87 €1286162230-11-219.90 €0.010.12%10.04 €9.69 €5633834629-11-219.92 €0.030.30%10.07 €9.90 €1001680526-11-219.95 €0.323.11%10.18 €9.91 €1917867425-11-2110.27 €0.181.78%10.30 €10.09 €1111646124-11-2110.09 €0.050.45%10.19 €10.03 €1002235823-11-2110.04 €0.010.15%10.06 €9.86 €2133011522-11-2110.03 €0.060.64%10.11 €9.91 €919084419-11-2110.09 €0.070.69%10.20 €10.03 €1487854818-11-2110.16 €0.030.34%10.21 €10.09 €816843617-11-2110.20 €0.010.05%10.22 €10.14 €631204316-11-2110.19 €0.010.05%10.23 €10.13 €632967215-11-2110.20 €0.121.24%10.20 €9.99 €716250712-11-2110.07 €0.050.54%10.10 €10.00 €675129411-11-2110.13 €0.030.34%10.20 €10.08 €1640250210-11-2110.16 €0.060.59%10.20 €10.03 €630605909-11-2110.10 €0.040.35%10.14 €10.01 €916134908-11-2110.14 €0.141.36%10.34 €10.12 €809029505-11-2110.28 €0.070.69%10.33 €10.17 €1022749004-11-2110.21 €0.060.64%10.23 €9.99 €969818803-11-2110.14 €0.161.51%10.31 €10.10 €1358794602-11-2110.30 €0.000.00%10.34 €10.24 €1813028901-11-2110.30 €0.080.78%10.33 €10.17 €1385128329-10-2110.22 €0.030.34%10.25 €10.15 €1557601328-10-2110.25 €0.201.99%10.28 €9.98 €2693272327-10-2110.05 €0.161.66%10.10 €9.88 €1475606626-10-219.89 €0.242.45%9.93 €9.68 €1435240725-10-219.65 €0.070.68%9.77 €9.62 €778026622-10-219.72 €0.040.37%9.82 €9.66 €1327227821-10-219.75 €0.080.83%9.84 €9.73 €1585268720-10-219.83 €0.191.95%9.87 €9.54 €1834398519-10-219.65 €0.252.68%9.70 €9.48 €1136173118-10-219.39 €0.050.57%9.50 €9.29 €776488015-10-219.45 €0.141.50%9.65 €9.40 €1960327414-10-219.59 €0.111.16%9.77 €9.45 €1921859813-10-219.48 €0.121.30%9.53 €9.22 €1640376312-10-219.36 €0.080.91%9.38 €9.15 €1046800011-10-219.28 €0.161.70%9.48 €9.24 €973295108-10-219.44 €0.020.23%9.65 €9.28 €2024566807-10-219.41 €0.627.00%9.45 €9.16 €2628899706-10-218.80 €0.010.11%8.85 €8.64 €1190640505-10-218.79 €0.151.74%8.81 €8.61 €1236037004-10-218.64 €0.091.03%8.80 €8.63 €1147411301-10-218.73 €0.040.51%8.79 €8.59 €1164697630-09-218.68 €0.252.80%9.00 €8.68 €1510085229-09-218.93 €0.050.51%9.08 €8.89 €1507643428-09-218.98 €0.222.35%9.21 €8.98 €1488837027-09-219.20 €0.020.24%9.27 €9.18 €869324924-09-219.22 €0.080.88%9.30 €9.17 €902697123-09-219.30 €0.050.50%9.42 €9.29 €1011373022-09-219.25 €0.080.86%9.41 €9.24 €1487162821-09-219.33 €0.070.78%9.46 €9.30 €1450492220-09-219.26 €0.090.98%9.33 €9.14 €2174931717-09-219.35 €0.020.17%9.53 €9.35 €2699397816-09-219.37 €0.131.33%9.51 €9.17 €2860544815-09-219.50 €0.585.79%10.05 €9.49 €2590619314-09-2110.08 €0.181.71%10.19 €10.04 €1807095613-09-2110.26 €0.191.84%10.29 €10.10 €943616110-09-2110.07 €0.212.00%10.29 €10.03 €1448893509-09-2110.28 €0.070.72%10.32 €10.20 €1050409308-09-2110.35 €0.030.29%10.38 €10.15 €1244815507-09-2110.38 €0.040.34%10.40 €10.29 €1064830206-09-2110.42 €0.141.33%10.54 €10.41 €628860403-09-2110.56 €0.070.66%10.67 €10.46 €1073288502-09-2110.63 €0.040.38%10.67 €10.55 €827636901-09-2110.59 €0.090.86%10.70 €10.52 €859302731-08-2110.50 €0.040.43%10.61 €10.42 €1182703130-08-2110.45 €0.000.00%10.47 €10.40 €525130227-08-2110.45 €0.030.24%10.49 €10.41 €574897626-08-2110.48 €0.050.52%10.53 €10.41 €1102939225-08-2110.53 €0.050.47%10.62 €10.51 €855738424-08-2110.58 €0.090.84%10.66 €10.47 €881674023-08-2110.67 €0.090.84%10.87 €10.62 €831418120-08-2110.76 €0.110.99%10.83 €10.66 €1467473319-08-2110.66 €0.201.96%10.72 €10.36 €1351254118-08-2110.45 €0.181.75%10.48 €10.26 €1177265517-08-2110.27 €0.060.59%10.29 €10.15 €639051516-08-2110.21 €0.060.59%10.22 €10.08 €562203413-08-2110.15 €0.020.15%10.15 €10.06 €1207410512-08-2110.14 €0.070.64%10.23 €10.12 €548401611-08-2110.20 €0.040.39%10.21 €10.15 €609342410-08-2110.16 €0.020.20%10.23 €10.15 €531197109-08-2110.18 €0.020.15%10.23 €10.14 €424671206-08-2110.17 €0.020.15%10.20 €10.15 €519115905-08-2110.18 €0.050.49%10.32 €10.14 €599574604-08-2110.23 €0.040.39%10.30 €10.18 €909215803-08-2110.27 €0.100.98%10.30 €10.17 €849530202-08-2110.17 €0.010.10%10.23 €10.12 €472441730-07-2110.16 €0.191.79%10.31 €10.16 €1244965129-07-2110.35 €0.050.44%10.40 €10.29 €792105128-07-2110.30 €0.070.64%10.33 €10.21 €531494327-07-2110.24 €0.121.16%10.39 €10.17 €773258526-07-2110.36 €0.070.67%10.40 €10.31 €658024023-07-2110.43 €0.060.58%10.50 €10.28 €822152922-07-2110.37 €0.161.52%10.37 €10.22 €741651321-07-2110.21 €0.070.69%10.26 €10.10 €1591933820-07-2110.14 €0.010.10%10.28 €10.11 €871649119-07-2110.13 €0.161.60%10.28 €10.10 €1177769316-07-2110.30 €0.070.64%10.34 €10.21 €955998115-07-2110.23 €0.070.68%10.38 €10.21 €749158714-07-2110.30 €0.090.87%10.32 €10.23 €1197886413-07-2110.39 €0.030.24%10.43 €10.32 €1122160212-07-2110.42 €0.131.31%10.47 €10.28 €1143307409-07-2110.28 €0.070.69%10.30 €10.18 €1208438608-07-2110.21 €0.212.02%10.42 €10.17 €1630700307-07-2110.68 €0.111.04%10.75 €10.53 €1105323606-07-2110.57 €0.141.34%10.63 €10.37 €897725105-07-2110.43 €0.040.43%10.52 €10.40 €652131002-07-2110.48 €0.121.11%10.50 €10.35 €951318101-07-2110.36 €0.080.78%10.45 €10.30 €1047775530-06-2110.28 €0.171.67%10.42 €10.23 €1844530529-06-2110.46 €0.111.06%10.48 €10.32 €1108020828-06-2110.35 €0.010.10%10.37 €10.21 €824203125-06-2110.36 €0.121.10%10.48 €10.20 €1612095924-06-2110.47 €0.040.43%10.55 €10.41 €1804577723-06-2110.43 €0.383.56%10.82 €10.43 €1128246622-06-2110.81 €0.030.32%10.86 €10.72 €756670621-06-2110.85 €0.111.07%10.87 €10.64 €737033218-06-2110.73 €0.090.83%10.89 €10.64 €2583451817-06-2110.82 €0.131.19%10.87 €10.67 €1433007016-06-2110.95 €0.121.15%11.03 €10.83 €1296086615-06-2110.83 €0.010.05%10.88 €10.76 €492943914-06-2110.82 €0.131.17%10.85 €10.72 €1663451611-06-2110.70 €0.151.47%10.72 €10.58 €801874510-06-2110.54 €0.121.17%10.76 €10.53 €3411226809-06-2110.67 €0.030.28%10.77 €10.65 €1129386208-06-2110.70 €0.060.52%10.75 €10.66 €797655207-06-2110.64 €0.030.28%10.67 €10.59 €2146581704-06-2110.61 €0.060.56%10.74 €10.58 €1063423703-06-2110.67 €0.100.97%10.80 €10.65 €1086058902-06-2110.78 €0.151.33%10.88 €10.71 €1164210801-06-2110.92 €0.070.68%11.08 €10.88 €1069162331-05-2111.00 €0.312.74%11.22 €11.00 €1721201328-05-2111.31 €0.010.09%11.37 €11.25 €680339927-05-2111.30 €0.121.01%11.40 €11.28 €3993727026-05-2111.41 €0.070.65%11.54 €11.37 €514990725-05-2111.49 €0.020.17%11.52 €11.43 €1863410124-05-2111.47 €0.090.74%11.56 €11.43 €1596745721-05-2111.55 €0.080.70%11.57 €11.46 €1030788820-05-2111.47 €0.201.77%11.47 €11.25 €877819019-05-2111.27 €0.040.35%11.37 €11.19 €817498818-05-2111.31 €0.010.09%11.43 €11.26 €804300717-05-2111.32 €0.040.31%11.44 €11.19 €838906114-05-2111.29 €0.110.98%11.33 €11.20 €849673813-05-2111.18 €0.040.36%11.22 €10.89 €789630112-05-2111.14 €0.050.49%11.28 €11.10 €1384485211-05-2111.19 €0.282.44%11.47 €11.11 €1401459210-05-2111.47 €0.050.43%11.56 €11.43 €583470807-05-2111.52 €0.181.59%11.57 €11.34 €713074706-05-2111.34 €0.030.22%11.50 €11.29 €1104443505-05-2111.37 €0.181.65%11.37 €11.18 €1021275904-05-2111.18 €0.211.84%11.43 €11.18 €1129236303-05-2111.39 €0.151.38%11.41 €11.24 €398329930-04-2111.24 €0.121.10%11.40 €11.24 €1466188929-04-2111.36 €0.000.04%11.46 €11.33 €600895628-04-2111.37 €0.100.83%11.48 €11.32 €1613684727-04-2111.46 €0.100.87%11.59 €11.43 €1156905826-04-2111.56 €0.131.15%11.69 €11.54 €603932923-04-2111.70 €0.020.21%11.74 €11.60 €788850122-04-2111.67 €0.242.10%11.72 €11.48 €1559900221-04-2111.43 €0.000.04%11.55 €11.35 €708213220-04-2111.43 €0.181.55%11.63 €11.39 €1098794919-04-2111.61 €0.020.17%11.65 €11.56 €956751816-04-2111.59 €0.060.56%11.68 €11.41 €3483805915-04-2111.52 €0.131.14%11.54 €11.37 €1382997814-04-2111.39 €0.060.52%11.47 €11.33 €875584413-04-2111.45 €0.020.17%11.52 €11.30 €1120867712-04-2111.43 €0.080.70%11.56 €11.41 €932549409-04-2111.51 €0.030.22%11.59 €11.47 €1040923608-04-2111.54 €0.292.58%11.54 €11.24 €1336530207-04-2111.25 €0.050.44%11.35 €11.23 €948076606-04-2111.30 €0.262.36%11.33 €11.17 €1996562801-04-2111.04 €0.050.46%11.04 €10.87 €1123131131-03-2110.99 €0.090.83%10.99 €10.87 €2166073230-03-2110.90 €0.141.27%11.01 €10.83 €771598529-03-2111.04 €0.060.55%11.06 €10.93 €978538326-03-2110.98 €0.010.05%11.02 €10.87 €958155125-03-2110.98 €0.050.50%11.03 €10.90 €700731024-03-2110.93 €0.060.59%10.98 €10.80 €984020223-03-2110.99 €0.201.85%11.07 €10.74 €1515198922-03-2110.79 €0.100.96%10.84 €10.72 €821322719-03-2110.90 €0.232.11%10.90 €10.72 €2989597518-03-2110.67 €0.010.09%10.78 €10.58 €1637759217-03-2110.68 €0.222.06%10.94 €10.68 €915833616-03-2110.91 €0.151.35%10.91 €10.73 €905800215-03-2110.76 €0.010.09%10.83 €10.67 €2145369912-03-2110.75 €0.131.15%10.85 €10.71 €721272811-03-2110.88 €0.151.40%10.90 €10.72 €1353312610-03-2110.73 €0.020.23%10.74 €10.59 €1307488209-03-2110.70 €0.302.88%10.78 €10.41 €1902212008-03-2110.40 €0.212.11%10.42 €10.06 €1254307205-03-2110.19 €0.121.16%10.29 €10.13 €1201896404-03-2110.31 €0.302.95%10.39 €10.03 €1408710103-03-2110.01 €0.353.42%10.40 €10.01 €1975086202-03-2110.37 €0.040.38%10.52 €10.36 €1395994201-03-2110.41 €0.020.19%10.58 €10.29 €1273778726-02-2110.43 €0.131.31%10.54 €10.20 €2096666025-02-2110.29 €0.101.01%10.45 €10.16 €2471025324-02-2110.40 €0.141.37%10.51 €10.23 €1364779723-02-2110.26 €0.040.34%10.30 €10.08 €1178945422-02-2110.29 €0.222.09%10.50 €10.27 €1346642919-02-2110.51 €0.080.71%10.63 €10.44 €1341972118-02-2110.59 €0.111.07%10.75 €10.59 €1255580217-02-2110.70 €0.100.99%10.71 €10.51 €1132479016-02-2110.60 €0.161.49%10.82 €10.60 €933715415-02-2110.76 €0.050.46%10.85 €10.71 €946658612-02-2110.81 €0.030.28%10.86 €10.71 €738039711-02-2110.78 €0.000.00%10.93 €10.74 €673337310-02-2110.78 €0.110.97%11.01 €10.73 €1272415509-02-2110.88 €0.171.54%11.07 €10.81 €1750296808-02-2111.05 €0.201.78%11.30 €11.05 €976242505-02-2111.25 €0.060.53%11.36 €11.18 €911819404-02-2111.31 €0.060.57%11.37 €11.24 €686205403-02-2111.38 €0.110.98%11.50 €11.29 €1006714802-02-2111.27 €0.010.09%11.38 €11.22 €1304218101-02-2111.28 €0.090.80%11.32 €11.11 €749132229-01-2111.19 €0.242.10%11.38 €11.19 €1605215028-01-2111.43 €0.060.57%11.47 €11.11 €1501339427-01-2111.36 €0.262.20%11.61 €11.25 €17766373
Grαfica