IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTΣRICO
21 sepΪltima transacciσn: 6.48 €0.04 (0.68%)Volumen: 41.889.673Mαximo diario: 6.51 €Mνnimo diario: 6.44 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-180.68%6.51 €6.44 €6.48 €20-09-181.26%6.45 €6.33 €6.43 €19-09-180.16%6.36 €6.30 €6.35 €18-09-180.60%6.40 €6.32 €6.36 €17-09-181.22%6.35 €6.23 €6.33 €14-09-180.06%6.29 €6.23 €6.25 €13-09-180.26%6.31 €6.24 €6.25 €12-09-180.95%6.31 €6.22 €6.26 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 22 sep 17 a 21 sep 18:     0.15€ (-2.25%)
21-09-186.48 €0.040.68%6.51 €6.44 €4188967320-09-186.43 €0.081.26%6.45 €6.33 €1583885119-09-186.35 €0.010.16%6.36 €6.30 €1846666318-09-186.36 €0.040.60%6.40 €6.32 €1247538917-09-186.33 €0.081.22%6.35 €6.23 €1093042214-09-186.25 €0.000.06%6.29 €6.23 €1123393613-09-186.25 €0.020.26%6.31 €6.24 €1016020112-09-186.26 €0.060.95%6.31 €6.22 €1789268211-09-186.32 €0.010.22%6.32 €6.24 €990649310-09-186.31 €0.060.90%6.34 €6.21 €1362425607-09-186.25 €0.050.76%6.33 €6.21 €2470145106-09-186.30 €0.040.66%6.33 €6.27 €1665678705-09-186.34 €0.050.84%6.40 €6.33 €1405097704-09-186.40 €0.010.12%6.44 €6.36 €2583411603-09-186.40 €0.020.28%6.44 €6.38 €657498831-08-186.42 €0.050.83%6.46 €6.40 €2377301730-08-186.48 €0.030.52%6.52 €6.45 €1011232229-08-186.51 €0.030.40%6.53 €6.48 €749611028-08-186.48 €0.010.18%6.52 €6.46 €1253867327-08-186.50 €0.000.03%6.53 €6.47 €564328324-08-186.50 €0.030.49%6.51 €6.45 €932161823-08-186.47 €0.020.34%6.51 €6.46 €1007409322-08-186.49 €0.010.18%6.51 €6.42 €2081354721-08-186.50 €0.000.06%6.54 €6.48 €920436720-08-186.50 €0.000.06%6.53 €6.47 €700358117-08-186.50 €0.000.00%6.54 €6.47 €1339116816-08-186.50 €0.020.34%6.52 €6.46 €1318716015-08-186.48 €0.060.95%6.56 €6.44 €2539170714-08-186.54 €0.030.43%6.58 €6.53 €1250846913-08-186.51 €0.010.15%6.54 €6.47 €1980399010-08-186.52 €0.030.43%6.54 €6.49 €1810732809-08-186.55 €0.020.33%6.59 €6.53 €783348608-08-186.57 €0.010.18%6.60 €6.51 €1306780607-08-186.56 €0.010.12%6.59 €6.56 €681375106-08-186.55 €0.010.21%6.60 €6.53 €1136688503-08-186.57 €0.000.06%6.58 €6.53 €1344819602-08-186.56 €0.020.33%6.61 €6.54 €2378341201-08-186.58 €0.070.99%6.67 €6.53 €1454730531-07-186.65 €0.030.48%6.68 €6.60 €1415551430-07-186.62 €0.020.24%6.68 €6.59 €746788327-07-186.63 €0.050.73%6.65 €6.57 €1321378026-07-186.59 €0.040.55%6.59 €6.52 €1657100625-07-186.55 €0.091.36%6.62 €6.48 €3040367224-07-186.64 €0.060.95%6.70 €6.61 €3480774223-07-186.70 €0.010.15%6.73 €6.66 €1740247320-07-186.69 €0.020.30%6.75 €6.64 €2716287219-07-186.67 €0.030.51%6.72 €6.65 €1481662518-07-186.71 €0.030.48%6.72 €6.63 €1177812117-07-186.68 €0.010.18%6.68 €6.59 €4026433316-07-186.66 €0.020.24%6.70 €6.62 €2265557913-07-186.68 €0.010.12%6.76 €6.65 €1705176912-07-186.69 €0.020.30%6.70 €6.65 €1239507411-07-186.67 €0.050.77%6.77 €6.65 €2269949810-07-186.72 €0.020.36%6.75 €6.67 €1527137709-07-186.74 €0.030.44%6.79 €6.71 €1550144206-07-186.97 €0.030.43%6.99 €6.90 €1657911305-07-186.94 €0.060.87%6.98 €6.85 €2187226404-07-186.88 €0.121.72%6.88 €6.73 €1699255703-07-186.76 €0.142.08%6.78 €6.62 €1763935202-07-186.62 €0.000.03%6.65 €6.50 €3548383729-06-186.62 €0.030.48%6.72 €6.62 €2198247328-06-186.66 €0.050.75%6.70 €6.59 €2496433627-06-186.71 €0.162.38%6.73 €6.51 €2086431426-06-186.55 €0.091.39%6.62 €6.49 €2452610825-06-186.46 €0.071.01%6.53 €6.45 €1067253322-06-186.53 €0.091.43%6.53 €6.44 €1846937521-06-186.43 €0.152.28%6.62 €6.43 €2594566120-06-186.58 €0.020.27%6.66 €6.54 €1655898319-06-186.57 €0.000.03%6.58 €6.44 €1864395418-06-186.57 €0.142.15%6.70 €6.55 €1706499415-06-186.71 €0.050.78%6.74 €6.61 €6174558714-06-186.66 €0.162.40%6.66 €6.46 €3106342913-06-186.50 €0.020.37%6.55 €6.47 €2253909012-06-186.53 €0.020.37%6.56 €6.48 €1045412711-06-186.50 €0.152.36%6.51 €6.41 €1404700708-06-186.35 €0.060.90%6.40 €6.34 €1500211807-06-186.41 €0.050.79%6.44 €6.38 €1226624306-06-186.36 €0.030.54%6.39 €6.31 €3506168705-06-186.33 €0.030.41%6.41 €6.33 €1784104604-06-186.35 €0.182.98%6.40 €6.24 €1869517301-06-186.17 €0.101.61%6.20 €6.09 €1988789331-05-186.07 €0.101.65%6.20 €6.05 €3789802630-05-186.17 €0.010.23%6.21 €6.10 €3320263129-05-186.16 €0.091.44%6.21 €6.08 €2470220128-05-186.25 €0.050.86%6.40 €6.24 €1046339325-05-186.30 €0.152.35%6.53 €6.21 €2885798124-05-186.46 €0.030.46%6.54 €6.46 €1703760923-05-186.49 €0.060.98%6.50 €6.43 €1696355722-05-186.55 €0.010.18%6.57 €6.52 €1198773821-05-186.54 €0.071.00%6.61 €6.53 €1538289218-05-186.60 €0.040.61%6.61 €6.55 €2505102217-05-186.56 €0.060.86%6.57 €6.50 €1185616516-05-186.51 €0.050.70%6.57 €6.47 €1483754915-05-186.55 €0.030.40%6.56 €6.50 €1099053914-05-186.53 €0.020.25%6.56 €6.50 €1182321011-05-186.51 €0.010.09%6.55 €6.48 €1027848810-05-186.52 €0.020.31%6.56 €6.49 €1533285409-05-186.54 €0.010.18%6.55 €6.46 €1309296108-05-186.55 €0.020.30%6.60 €6.53 €1363500007-05-186.57 €0.000.00%6.59 €6.55 €1055794004-05-186.57 €0.050.83%6.57 €6.50 €1035087903-05-186.52 €0.010.15%6.57 €6.50 €1823152302-05-186.53 €0.111.71%6.53 €6.40 €1672195730-04-186.42 €0.050.72%6.47 €6.36 €1790109027-04-186.37 €0.020.31%6.41 €6.34 €2100145926-04-186.35 €0.040.57%6.39 €6.32 €1990772325-04-186.31 €0.010.22%6.36 €6.27 €2313695324-04-186.30 €0.030.54%6.35 €6.23 €1111055223-04-186.27 €0.010.16%6.29 €6.22 €1717977220-04-186.28 €0.020.38%6.30 €6.22 €1682741919-04-186.25 €0.050.73%6.32 €6.23 €1547590418-04-186.30 €0.030.48%6.31 €6.24 €1850779417-04-186.27 €0.050.84%6.29 €6.20 €2101045716-04-186.22 €0.040.61%6.24 €6.19 €3259337413-04-186.25 €0.101.62%6.27 €6.14 €1920428412-04-186.15 €0.020.33%6.19 €6.12 €1029444711-04-186.13 €0.111.76%6.16 €6.03 €3237512010-04-186.03 €0.010.20%6.07 €5.98 €1259419709-04-186.04 €0.030.50%6.09 €6.02 €1371453206-04-186.01 €0.030.50%6.04 €5.97 €911167805-04-185.98 €0.050.84%6.00 €5.95 €1656237904-04-185.93 €0.030.44%5.99 €5.91 €1583967703-04-185.96 €0.020.27%6.00 €5.92 €969381229-03-185.97 €0.071.19%6.08 €5.97 €1956914428-03-186.04 €0.213.67%6.04 €5.78 €1864724127-03-185.83 €0.061.00%5.85 €5.77 €2958300426-03-185.77 €0.010.14%5.82 €5.75 €1396452423-03-185.76 €0.030.52%5.79 €5.71 €2201865022-03-185.79 €0.111.80%5.94 €5.76 €2542011621-03-185.90 €0.020.34%5.96 €5.86 €1748230920-03-185.92 €0.030.54%5.97 €5.91 €1914020319-03-185.95 €0.050.80%6.00 €5.94 €1894804016-03-186.00 €0.040.60%6.04 €6.00 €3648454215-03-186.04 €0.030.53%6.06 €5.98 €1902360714-03-186.00 €0.010.17%6.05 €5.98 €1738080313-03-186.01 €0.040.73%6.10 €6.00 €2089761912-03-186.06 €0.010.10%6.16 €6.05 €1825537209-03-186.05 €0.010.20%6.11 €5.99 €1416959108-03-186.06 €0.081.27%6.08 €5.96 €1510427807-03-185.99 €0.010.10%6.02 €5.93 €1765651706-03-185.99 €0.050.83%6.10 €5.96 €2249132205-03-186.04 €0.121.96%6.06 €5.89 €1296568002-03-185.93 €0.132.11%6.05 €5.92 €1878540601-03-186.06 €0.020.33%6.13 €6.02 €1973924128-02-186.08 €0.091.49%6.17 €6.08 €2013270527-02-186.17 €0.000.03%6.20 €6.13 €1458345226-02-186.17 €0.071.08%6.18 €6.09 €1770944823-02-186.10 €0.111.77%6.11 €5.93 €2192410922-02-186.00 €0.101.70%6.01 €5.88 €2248772021-02-185.90 €0.254.10%6.14 €5.87 €4086159820-02-186.15 €0.040.72%6.17 €6.08 €1542894519-02-186.11 €0.020.26%6.16 €6.08 €1068803316-02-186.12 €0.081.26%6.14 €6.07 €3229269815-02-186.05 €0.010.13%6.08 €5.96 €1423943714-02-186.04 €0.040.73%6.09 €5.98 €1902541613-02-185.99 €0.091.51%6.10 €5.99 €1453660012-02-186.09 €0.111.81%6.10 €5.99 €1975604809-02-185.98 €0.111.84%6.09 €5.95 €2829509808-02-186.09 €0.111.74%6.17 €6.08 €4083315807-02-186.20 €0.142.31%6.20 €6.09 €2327546206-02-186.06 €0.253.96%6.25 €5.99 €2918870205-02-186.31 €0.091.47%6.47 €6.31 €2163859502-02-186.40 €0.101.60%6.49 €6.38 €1505143101-02-186.51 €0.050.79%6.67 €6.49 €1611924331-01-186.56 €0.010.12%6.57 €6.52 €1440881230-01-186.55 €0.071.03%6.61 €6.52 €1305856429-01-186.62 €0.071.08%6.67 €6.59 €1263270926-01-186.69 €0.030.51%6.77 €6.69 €1101514625-01-186.72 €0.030.44%6.80 €6.68 €1691042124-01-186.75 €0.020.33%6.76 €6.69 €1595921623-01-186.73 €0.050.72%6.77 €6.69 €2165966722-01-186.68 €0.010.09%6.72 €6.67 €1587304919-01-186.68 €0.030.42%6.71 €6.59 €4281230018-01-186.65 €0.060.84%6.73 €6.61 €2282603517-01-186.71 €0.010.09%6.72 €6.65 €2275196916-01-186.70 €0.132.04%6.75 €6.59 €2487421715-01-186.57 €0.040.55%6.60 €6.53 €1395589912-01-186.53 €0.050.77%6.55 €6.48 €1450447411-01-186.49 €0.101.53%6.50 €6.42 €1427673910-01-186.53 €0.071.09%6.61 €6.51 €1027814209-01-186.60 €0.081.14%6.71 €6.58 €1315592608-01-186.68 €0.060.86%6.77 €6.68 €1174827205-01-186.74 €0.081.14%6.75 €6.62 €1868135404-01-186.66 €0.223.35%6.66 €6.44 €4630626103-01-186.44 €0.040.61%6.44 €6.39 €4067845202-01-186.42 €0.040.67%6.51 €6.41 €1523679829-12-176.46 €0.010.08%6.50 €6.46 €1634460328-12-176.46 €0.060.88%6.52 €6.46 €753709327-12-176.51 €0.010.09%6.56 €6.47 €1377436522-12-176.52 €0.071.00%6.58 €6.49 €2040186521-12-176.57 €0.010.11%6.60 €6.50 €2569379320-12-176.58 €0.050.73%6.59 €6.47 €1740231519-12-176.53 €0.111.66%6.67 €6.53 €1084600718-12-176.66 €0.071.12%6.68 €6.60 €1753428215-12-176.58 €0.060.97%6.64 €6.51 €3089028214-12-176.52 €0.111.66%6.66 €6.52 €1965869613-12-176.63 €0.091.37%6.73 €6.62 €1907760312-12-176.72 €0.010.09%6.75 €6.67 €1911828411-12-176.71 €0.000.04%6.73 €6.65 €740748408-12-176.72 €0.030.47%6.77 €6.69 €916251007-12-176.75 €0.040.58%6.75 €6.67 €2716396606-12-176.71 €0.071.12%6.73 €6.58 €1348603005-12-176.64 €0.010.12%6.67 €6.61 €1095013504-12-176.63 €0.050.79%6.64 €6.53 €1128271801-12-176.58 €0.101.44%6.71 €6.57 €1199039930-11-176.67 €0.000.04%6.74 €6.64 €5160119029-11-176.68 €0.081.23%6.71 €6.61 €2592170428-11-176.59 €0.050.84%6.62 €6.52 €968530527-11-176.54 €0.111.68%6.57 €6.42 €2219942224-11-176.43 €0.050.71%6.51 €6.43 €821804923-11-176.48 €0.020.26%6.52 €6.43 €1264666022-11-176.46 €0.010.19%6.54 €6.44 €1729511721-11-176.45 €0.010.19%6.52 €6.43 €1264923520-11-176.46 €0.010.15%6.52 €6.45 €3683744017-11-176.47 €0.071.13%6.58 €6.46 €1727107416-11-176.54 €0.010.11%6.67 €6.54 €1425832915-11-176.54 €0.040.63%6.57 €6.44 €2411184714-11-176.50 €0.060.98%6.59 €6.50 €1707161013-11-176.56 €0.040.55%6.63 €6.49 €1842358010-11-176.60 €0.071.04%6.66 €6.57 €1538068009-11-176.67 €0.081.20%6.77 €6.64 €1435170308-11-176.75 €0.020.28%6.80 €6.66 €2005869207-11-176.77 €0.111.66%6.88 €6.71 €1865261406-11-176.88 €0.020.29%6.90 €6.80 €2445075103-11-176.86 €0.040.54%6.90 €6.78 €1141366102-11-176.90 €0.020.26%6.94 €6.89 €1130519301-11-176.91 €0.020.35%6.98 €6.89 €1328709231-10-176.94 €0.081.15%6.96 €6.84 €3304124330-10-176.86 €0.182.68%6.90 €6.71 €2061471227-10-176.68 €0.060.88%6.84 €6.66 €1945794126-10-176.74 €0.162.45%6.74 €6.52 €2173684525-10-176.58 €0.142.03%6.68 €6.57 €1469064824-10-176.71 €0.040.53%6.78 €6.69 €2400249023-10-176.75 €0.050.75%6.77 €6.67 €1042555220-10-176.70 €0.020.24%6.72 €6.66 €1243937219-10-176.68 €0.020.27%6.71 €6.62 €1298350918-10-176.67 €0.030.51%6.73 €6.66 €1225861917-10-176.70 €0.020.30%6.76 €6.65 €1063361216-10-176.68 €0.091.36%6.77 €6.67 €1258420013-10-176.77 €0.010.18%6.80 €6.73 €1319279012-10-176.76 €0.020.31%6.77 €6.73 €1487646211-10-176.74 €0.152.20%6.76 €6.65 €2021043110-10-176.59 €0.000.02%6.62 €6.55 €1222645509-10-176.59 €0.132.06%6.60 €6.46 €2112758406-10-176.46 €0.010.19%6.48 €6.39 €1785090905-10-176.45 €0.203.12%6.50 €6.27 €2744914804-10-176.25 €0.223.37%6.44 €6.25 €3326058803-10-176.47 €0.091.30%6.51 €6.40 €1668076002-10-176.56 €0.020.24%6.56 €6.47 €3057238929-09-176.57 €0.060.95%6.57 €6.47 €2696745928-09-176.51 €0.091.36%6.61 €6.50 €1673362227-09-176.60 €0.030.50%6.64 €6.60 €1908773226-09-176.63 €0.020.24%6.66 €6.61 €995060225-09-176.65 €0.020.33%6.65 €6.56 €1007444722-09-176.63 €0.040.67%6.67 €6.62 €11079272
Grαfica