IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,884.20   20 abr16.20 (0.16%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.16%GAS NATURAL1.72%BANKIA1.48%FCC1.50%ABENGOA B1.94%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTΣRICO
20 abrΪltima transacciσn: 6.28 €0.02 (0.38%)Volumen: 16.827.419Mαximo diario: 6.30 €Mνnimo diario: 6.22 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-04-180.38%6.30 €6.22 €6.28 €19-04-180.73%6.32 €6.23 €6.25 €18-04-180.48%6.31 €6.24 €6.30 €17-04-180.84%6.29 €6.20 €6.27 €16-04-180.61%6.24 €6.19 €6.22 €13-04-181.62%6.27 €6.14 €6.25 €12-04-180.33%6.19 €6.12 €6.15 €11-04-181.76%6.16 €6.03 €6.13 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 abr 17 a 20 abr 18:     0.44€ (-6.58%)
20-04-186.28 €0.020.38%6.30 €6.22 €1682741919-04-186.25 €0.050.73%6.32 €6.23 €1547590418-04-186.30 €0.030.48%6.31 €6.24 €1850779417-04-186.27 €0.050.84%6.29 €6.20 €2101045716-04-186.22 €0.040.61%6.24 €6.19 €3259337413-04-186.25 €0.101.62%6.27 €6.14 €1920428412-04-186.15 €0.020.33%6.19 €6.12 €1029444711-04-186.13 €0.111.76%6.16 €6.03 €3237512010-04-186.03 €0.010.20%6.07 €5.98 €1259419709-04-186.04 €0.030.50%6.09 €6.02 €1371453206-04-186.01 €0.030.50%6.04 €5.97 €911167805-04-185.98 €0.050.84%6.00 €5.95 €1656237904-04-185.93 €0.030.44%5.99 €5.91 €1583967703-04-185.96 €0.020.27%6.00 €5.92 €969381229-03-185.97 €0.071.19%6.08 €5.97 €1956914428-03-186.04 €0.213.67%6.04 €5.78 €1864724127-03-185.83 €0.061.00%5.85 €5.77 €2958300426-03-185.77 €0.010.14%5.82 €5.75 €1396452423-03-185.76 €0.030.52%5.79 €5.71 €2201865022-03-185.79 €0.111.80%5.94 €5.76 €2542011621-03-185.90 €0.020.34%5.96 €5.86 €1748230920-03-185.92 €0.030.54%5.97 €5.91 €1914020319-03-185.95 €0.050.80%6.00 €5.94 €1894804016-03-186.00 €0.040.60%6.04 €6.00 €3648454215-03-186.04 €0.030.53%6.06 €5.98 €1902360714-03-186.00 €0.010.17%6.05 €5.98 €1738080313-03-186.01 €0.040.73%6.10 €6.00 €2089761912-03-186.06 €0.010.10%6.16 €6.05 €1825537209-03-186.05 €0.010.20%6.11 €5.99 €1416959108-03-186.06 €0.081.27%6.08 €5.96 €1510427807-03-185.99 €0.010.10%6.02 €5.93 €1765651706-03-185.99 €0.050.83%6.10 €5.96 €2249132205-03-186.04 €0.121.96%6.06 €5.89 €1296568002-03-185.93 €0.132.11%6.05 €5.92 €1878540601-03-186.06 €0.020.33%6.13 €6.02 €1973924128-02-186.08 €0.091.49%6.17 €6.08 €2013270527-02-186.17 €0.000.03%6.20 €6.13 €1458345226-02-186.17 €0.071.08%6.18 €6.09 €1770944823-02-186.10 €0.111.77%6.11 €5.93 €2192410922-02-186.00 €0.101.70%6.01 €5.88 €2248772021-02-185.90 €0.254.10%6.14 €5.87 €4086159820-02-186.15 €0.040.72%6.17 €6.08 €1542894519-02-186.11 €0.020.26%6.16 €6.08 €1068803316-02-186.12 €0.081.26%6.14 €6.07 €3229269815-02-186.05 €0.010.13%6.08 €5.96 €1423943714-02-186.04 €0.040.73%6.09 €5.98 €1902541613-02-185.99 €0.091.51%6.10 €5.99 €1453660012-02-186.09 €0.111.81%6.10 €5.99 €1975604809-02-185.98 €0.111.84%6.09 €5.95 €2829509808-02-186.09 €0.111.74%6.17 €6.08 €4083315807-02-186.20 €0.142.31%6.20 €6.09 €2327546206-02-186.06 €0.253.96%6.25 €5.99 €2918870205-02-186.31 €0.091.47%6.47 €6.31 €2163859502-02-186.40 €0.101.60%6.49 €6.38 €1505143101-02-186.51 €0.050.79%6.67 €6.49 €1611924331-01-186.56 €0.010.12%6.57 €6.52 €1440881230-01-186.55 €0.071.03%6.61 €6.52 €1305856429-01-186.62 €0.071.08%6.67 €6.59 €1263270926-01-186.69 €0.030.51%6.77 €6.69 €1101514625-01-186.72 €0.030.44%6.80 €6.68 €1691042124-01-186.75 €0.020.33%6.76 €6.69 €1595921623-01-186.73 €0.050.72%6.77 €6.69 €2165966722-01-186.68 €0.010.09%6.72 €6.67 €1587304919-01-186.68 €0.030.42%6.71 €6.59 €4281230018-01-186.65 €0.060.84%6.73 €6.61 €2282603517-01-186.71 €0.010.09%6.72 €6.65 €2275196916-01-186.70 €0.132.04%6.75 €6.59 €2487421715-01-186.57 €0.040.55%6.60 €6.53 €1395589912-01-186.53 €0.050.77%6.55 €6.48 €1450447411-01-186.49 €0.101.53%6.50 €6.42 €1427673910-01-186.53 €0.071.09%6.61 €6.51 €1027814209-01-186.60 €0.081.14%6.71 €6.58 €1315592608-01-186.68 €0.060.86%6.77 €6.68 €1174827205-01-186.74 €0.081.14%6.75 €6.62 €1868135404-01-186.66 €0.223.35%6.66 €6.44 €4630626103-01-186.44 €0.040.61%6.44 €6.39 €4067845202-01-186.42 €0.040.67%6.51 €6.41 €1523679829-12-176.46 €0.010.08%6.50 €6.46 €1634460328-12-176.46 €0.060.88%6.52 €6.46 €753709327-12-176.51 €0.010.09%6.56 €6.47 €1377436522-12-176.52 €0.071.00%6.58 €6.49 €2040186521-12-176.57 €0.010.11%6.60 €6.50 €2569379320-12-176.58 €0.050.73%6.59 €6.47 €1740231519-12-176.53 €0.111.66%6.67 €6.53 €1084600718-12-176.66 €0.071.12%6.68 €6.60 €1753428215-12-176.58 €0.060.97%6.64 €6.51 €3089028214-12-176.52 €0.111.66%6.66 €6.52 €1965869613-12-176.63 €0.091.37%6.73 €6.62 €1907760312-12-176.72 €0.010.09%6.75 €6.67 €1911828411-12-176.71 €0.000.04%6.73 €6.65 €740748408-12-176.72 €0.030.47%6.77 €6.69 €916251007-12-176.75 €0.040.58%6.75 €6.67 €2716396606-12-176.71 €0.071.12%6.73 €6.58 €1348603005-12-176.64 €0.010.12%6.67 €6.61 €1095013504-12-176.63 €0.050.79%6.64 €6.53 €1128271801-12-176.58 €0.101.44%6.71 €6.57 €1199039930-11-176.67 €0.000.04%6.74 €6.64 €5160119029-11-176.68 €0.081.23%6.71 €6.61 €2592170428-11-176.59 €0.050.84%6.62 €6.52 €968530527-11-176.54 €0.111.68%6.57 €6.42 €2219942224-11-176.43 €0.050.71%6.51 €6.43 €821804923-11-176.48 €0.020.26%6.52 €6.43 €1264666022-11-176.46 €0.010.19%6.54 €6.44 €1729511721-11-176.45 €0.010.19%6.52 €6.43 €1264923520-11-176.46 €0.010.15%6.52 €6.45 €3683744017-11-176.47 €0.071.13%6.58 €6.46 €1727107416-11-176.54 €0.010.11%6.67 €6.54 €1425832915-11-176.54 €0.040.63%6.57 €6.44 €2411184714-11-176.50 €0.060.98%6.59 €6.50 €1707161013-11-176.56 €0.040.55%6.63 €6.49 €1842358010-11-176.60 €0.071.04%6.66 €6.57 €1538068009-11-176.67 €0.081.20%6.77 €6.64 €1435170308-11-176.75 €0.020.28%6.80 €6.66 €2005869207-11-176.77 €0.111.66%6.88 €6.71 €1865261406-11-176.88 €0.020.29%6.90 €6.80 €2445075103-11-176.86 €0.040.54%6.90 €6.78 €1141366102-11-176.90 €0.020.26%6.94 €6.89 €1130519301-11-176.91 €0.020.35%6.98 €6.89 €1328709231-10-176.94 €0.081.15%6.96 €6.84 €3304124330-10-176.86 €0.182.68%6.90 €6.71 €2061471227-10-176.68 €0.060.88%6.84 €6.66 €1945794126-10-176.74 €0.162.45%6.74 €6.52 €2173684525-10-176.58 €0.142.03%6.68 €6.57 €1469064824-10-176.71 €0.040.53%6.78 €6.69 €2400249023-10-176.75 €0.050.75%6.77 €6.67 €1042555220-10-176.70 €0.020.24%6.72 €6.66 €1243937219-10-176.68 €0.020.27%6.71 €6.62 €1298350918-10-176.67 €0.030.51%6.73 €6.66 €1225861917-10-176.70 €0.020.30%6.76 €6.65 €1063361216-10-176.68 €0.091.36%6.77 €6.67 €1258420013-10-176.77 €0.010.18%6.80 €6.73 €1319279012-10-176.76 €0.020.31%6.77 €6.73 €1487646211-10-176.74 €0.152.20%6.76 €6.65 €2021043110-10-176.59 €0.000.02%6.62 €6.55 €1222645509-10-176.59 €0.132.06%6.60 €6.46 €2112758406-10-176.46 €0.010.19%6.48 €6.39 €1785090905-10-176.45 €0.203.12%6.50 €6.27 €2744914804-10-176.25 €0.223.37%6.44 €6.25 €3326058803-10-176.47 €0.091.30%6.51 €6.40 €1668076002-10-176.56 €0.020.24%6.56 €6.47 €3057238929-09-176.57 €0.060.95%6.57 €6.47 €2696745928-09-176.51 €0.091.36%6.61 €6.50 €1673362227-09-176.60 €0.030.50%6.64 €6.60 €1908773226-09-176.63 €0.020.24%6.66 €6.61 €995060225-09-176.65 €0.020.33%6.65 €6.56 €1007444722-09-176.63 €0.040.67%6.67 €6.62 €1107927221-09-176.67 €0.040.61%6.70 €6.63 €942337720-09-176.71 €0.040.55%6.78 €6.70 €1298555519-09-176.75 €0.020.30%6.76 €6.67 €1521478918-09-176.73 €0.020.28%6.80 €6.71 €1250917115-09-176.75 €0.000.01%6.80 €6.70 €4952742414-09-176.75 €0.121.75%6.84 €6.70 €1630463013-09-176.87 €0.020.23%6.90 €6.83 €2183850612-09-176.89 €0.040.62%6.98 €6.87 €1173309811-09-176.93 €0.040.57%6.98 €6.91 €1349976808-09-176.89 €0.020.29%6.92 €6.82 €936326507-09-176.91 €0.060.88%6.95 €6.88 €1310734106-09-176.85 €0.010.17%6.88 €6.78 €1209075905-09-176.86 €0.030.41%6.88 €6.77 €891462104-09-176.83 €0.040.52%6.88 €6.81 €885164101-09-176.87 €0.010.13%6.92 €6.87 €936086331-08-176.86 €0.010.18%6.88 €6.84 €3733000730-08-176.85 €0.020.29%6.90 €6.83 €738287029-08-176.87 €0.040.59%6.90 €6.81 €850173828-08-176.91 €0.030.43%6.95 €6.89 €463652525-08-176.94 €0.010.20%6.96 €6.89 €617925524-08-176.93 €0.020.22%6.97 €6.92 €1057499623-08-176.94 €0.040.57%6.99 €6.90 €1333715322-08-176.98 €0.020.22%7.00 €6.94 €624547621-08-176.97 €0.040.63%7.00 €6.93 €1078693118-08-177.01 €0.000.06%7.01 €6.94 €1287871917-08-177.01 €0.040.63%7.02 €6.95 €1461468016-08-176.97 €0.050.68%6.97 €6.93 €1078251015-08-176.92 €0.060.83%6.95 €6.89 €789406914-08-176.87 €0.162.42%6.87 €6.70 €2408053711-08-176.70 €0.050.77%6.77 €6.68 €1230185710-08-176.76 €0.091.29%6.85 €6.73 €1143213309-08-176.84 €0.050.67%6.88 €6.79 €1959523008-08-176.89 €0.050.69%6.92 €6.86 €850265607-08-176.84 €0.010.09%6.87 €6.81 €500708704-08-176.85 €0.071.03%6.91 €6.75 €1321020203-08-176.78 €0.020.28%6.80 €6.72 €753523102-08-176.76 €0.000.04%6.82 €6.73 €2104334601-08-176.76 €0.091.40%6.79 €6.67 €1151491731-07-176.66 €0.010.18%6.73 €6.63 €2066614028-07-176.65 €0.071.00%6.70 €6.62 €1870982227-07-176.72 €0.020.33%6.76 €6.68 €1258422226-07-176.70 €0.010.13%6.77 €6.69 €2473067325-07-176.69 €0.020.25%6.81 €6.69 €2148194924-07-176.71 €0.071.02%6.78 €6.64 €2320837521-07-176.77 €0.101.45%6.88 €6.74 €2202260120-07-176.87 €0.152.11%7.02 €6.85 €3603560119-07-177.02 €0.121.69%7.03 €6.95 €2550788918-07-176.91 €0.000.07%7.00 €6.91 €2609454917-07-176.91 €0.020.29%6.91 €6.87 €2019953014-07-176.89 €0.010.15%6.91 €6.85 €1296991013-07-176.88 €0.000.07%6.90 €6.84 €3662058212-07-176.88 €0.202.92%6.89 €6.69 €2360666811-07-176.68 €0.040.65%6.76 €6.67 €3906952110-07-176.72 €0.050.73%6.76 €6.68 €1586630807-07-176.68 €0.010.09%6.69 €6.64 €1680288006-07-176.68 €0.060.95%6.75 €6.64 €2464142005-07-176.75 €0.000.03%6.78 €6.73 €2093359504-07-176.92 €0.020.23%6.93 €6.88 €1100638803-07-176.94 €0.000.04%6.98 €6.90 €1659589530-06-176.93 €0.030.40%7.04 €6.91 €2130763129-06-176.96 €0.081.12%7.07 €6.93 €3250548328-06-177.04 €0.010.17%7.11 €6.92 €3903106027-06-177.03 €0.182.47%7.19 €7.03 €6683709726-06-177.21 €0.141.92%7.21 €7.05 €8521371223-06-177.07 €0.060.83%7.12 €7.03 €1966296222-06-177.13 €0.070.99%7.19 €7.10 €1752677621-06-177.20 €0.040.54%7.24 €7.09 €2162382620-06-177.16 €0.010.11%7.21 €7.16 €2307336319-06-177.17 €0.010.15%7.25 €7.17 €3202496616-06-177.18 €0.121.76%7.18 €7.08 €5707967115-06-177.06 €0.010.20%7.07 €6.96 €2242859814-06-177.07 €0.040.57%7.12 €7.05 €1917512113-06-177.03 €0.010.19%7.15 €7.03 €2760300212-06-177.02 €0.131.86%7.13 €7.00 €1898078209-06-177.15 €0.040.51%7.24 €7.11 €1612264508-06-177.19 €0.010.07%7.27 €7.10 €1330380407-06-177.19 €0.060.79%7.30 €7.16 €1536923706-06-177.25 €0.060.79%7.27 €7.14 €1864018805-06-177.19 €0.050.63%7.23 €7.12 €1672025802-06-177.15 €0.040.55%7.17 €7.11 €3086953401-06-177.11 €0.010.14%7.16 €7.08 €1252764031-05-177.10 €0.050.70%7.16 €7.04 €3885266230-05-177.05 €0.020.34%7.05 €6.97 €1193715329-05-177.03 €0.020.27%7.06 €7.00 €556515926-05-177.01 €0.060.81%7.06 €6.97 €1696234125-05-177.06 €0.111.55%7.07 €6.98 €1026949224-05-176.96 €0.091.26%7.05 €6.96 €1414064723-05-177.04 €0.081.22%7.04 €6.93 €1282279022-05-176.96 €0.020.35%6.96 €6.89 €1200291919-05-176.94 €0.121.75%6.96 €6.80 €2200957218-05-176.82 €0.000.01%6.85 €6.77 €1736404017-05-176.82 €0.050.76%6.88 €6.80 €1745796016-05-176.87 €0.111.61%6.87 €6.76 €1840471315-05-176.76 €0.000.00%6.80 €6.73 €975623612-05-176.76 €0.060.90%6.76 €6.69 €937509011-05-176.70 €0.121.79%6.83 €6.67 €3658457910-05-176.82 €0.020.26%6.86 €6.78 €1627633709-05-176.84 €0.020.29%6.89 €6.82 €2345262108-05-176.86 €0.040.52%6.92 €6.85 €1153444505-05-176.90 €0.050.76%6.90 €6.77 €2422784004-05-176.84 €0.121.77%6.84 €6.70 €1713040103-05-176.73 €0.050.69%6.73 €6.64 €1913950702-05-176.68 €0.081.17%6.69 €6.57 €1986394928-04-176.60 €0.000.06%6.64 €6.52 €1696436927-04-176.60 €0.081.20%6.62 €6.50 €2459222626-04-176.52 €0.081.24%6.62 €6.52 €2063376425-04-176.60 €0.121.73%6.74 €6.60 €2965328024-04-176.72 €0.213.16%6.72 €6.61 €41123172
Grαfica