IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,289.20   9 dic 202264.00 (0.78%)
Rαnking MC
AMADEUS4.53%TEC.REUNIDAS2.98%GRIFOLS CL.A2.12%IAG0.61%ALMIRALL0.63%MEDIASET0.94%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTΣRICO
9 dic 2022Ϊltima transacciσn: 11.00 €0.09 (0.78%)Volumen: 8.452.853Mαximo diario: 11.04 €Mνnimo diario: 10.92 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
09-12-220.78%11.04 €10.92 €11.00 €08-12-220.09%10.97 €10.82 €10.91 €07-12-220.14%10.98 €10.86 €10.92 €06-12-220.09%10.99 €10.86 €10.91 €05-12-220.41%10.92 €10.80 €10.90 €02-12-220.60%10.95 €10.78 €10.85 €01-12-221.25%10.99 €10.80 €10.92 €30-11-221.17%10.78 €10.65 €10.78 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 01 feb 22 a 09 dic 22:     0.78€ (7.69%)
09-12-2211.00 €0.090.78%11.04 €10.92 €845285308-12-2210.91 €0.010.09%10.97 €10.82 €759301707-12-2210.92 €0.020.14%10.98 €10.86 €859533806-12-2210.91 €0.010.09%10.99 €10.86 €791828805-12-2210.90 €0.040.41%10.92 €10.80 €584085002-12-2210.85 €0.070.60%10.95 €10.78 €947558101-12-2210.92 €0.131.25%10.99 €10.80 €1077785730-11-2210.78 €0.121.17%10.78 €10.65 €2454447829-11-2210.66 €0.100.93%10.78 €10.54 €2262136928-11-2210.76 €0.060.60%10.88 €10.72 €880374825-11-2210.82 €0.030.28%10.86 €10.75 €926621524-11-2210.79 €0.030.28%10.86 €10.77 €1012823123-11-2210.76 €0.010.05%10.82 €10.64 €714633822-11-2210.77 €0.141.27%10.85 €10.65 €858032521-11-2210.63 €0.040.38%10.73 €10.58 €551457518-11-2210.59 €0.100.95%10.63 €10.51 €1370152617-11-2210.49 €0.010.05%10.52 €10.37 €1080147316-11-2210.49 €0.010.10%10.52 €10.34 €873617415-11-2210.48 €0.020.19%10.59 €10.46 €736239514-11-2210.50 €0.141.40%10.58 €10.34 €788766211-11-2210.35 €0.171.57%10.59 €10.27 €1328591710-11-2210.52 €0.252.44%10.65 €10.24 €1369444109-11-2210.27 €0.212.09%10.35 €10.05 €1120896308-11-2210.06 €0.060.55%10.12 €9.91 €1316041707-11-2210.00 €0.010.05%10.09 €9.93 €1014618804-11-2210.01 €0.121.19%10.14 €9.88 €1765221703-11-2210.13 €0.111.03%10.15 €9.99 €1139059902-11-2210.23 €0.040.39%10.25 €10.11 €1233004501-11-2210.27 €0.010.05%10.41 €10.24 €739987531-10-2210.28 €0.030.34%10.28 €10.13 €1149957728-10-2210.24 €0.060.54%10.27 €10.05 €1080824427-10-2210.19 €0.050.49%10.26 €9.92 €1186033226-10-2210.14 €0.272.77%10.14 €9.87 €1740837525-10-229.86 €0.181.86%9.93 €9.70 €2198901024-10-229.68 €0.151.62%9.79 €9.56 €1148981121-10-229.53 €0.020.19%9.56 €9.38 €7872558720-10-229.55 €0.010.08%9.65 €9.46 €1082418419-10-229.55 €0.080.85%9.69 €9.46 €938098818-10-229.64 €0.030.27%9.83 €9.62 €1128559017-10-229.66 €0.293.07%9.72 €9.51 €1624757014-10-229.37 €0.151.65%9.53 €9.31 €1456791113-10-229.22 €0.010.15%9.32 €9.09 €1342559512-10-229.21 €0.141.50%9.36 €9.20 €1142973811-10-229.35 €0.131.39%9.47 €9.28 €886847410-10-229.48 €0.090.92%9.53 €9.39 €767356807-10-229.57 €0.111.18%9.72 €9.55 €724828406-10-229.68 €0.101.04%9.86 €9.59 €959834805-10-229.78 €0.080.79%9.87 €9.68 €577297204-10-229.86 €0.141.46%9.94 €9.75 €911522103-10-229.72 €0.141.44%9.81 €9.53 €757659730-09-229.58 €0.040.46%9.71 €9.51 €1426137729-09-229.63 €0.181.84%9.75 €9.53 €1068708828-09-229.81 €0.020.18%9.87 €9.59 €1336851927-09-229.79 €0.212.12%10.04 €9.77 €1201291926-09-2210.00 €0.191.86%10.20 €9.92 €972134023-09-2210.19 €0.171.64%10.39 €10.07 €1112291022-09-2210.36 €0.141.33%10.47 €10.31 €858966121-09-2210.50 €0.131.30%10.52 €10.27 €894572420-09-2210.37 €0.151.43%10.71 €10.36 €1511387319-09-2210.52 €0.050.47%10.61 €10.42 €725145816-09-2210.57 €0.040.38%10.61 €10.39 €2542650615-09-2210.53 €0.080.80%10.62 €10.40 €1575064614-09-2210.61 €0.211.90%10.79 €10.60 €1523455813-09-2210.82 €0.010.05%10.99 €10.76 €951959712-09-2210.81 €0.100.93%10.81 €10.69 €939401809-09-2210.71 €0.050.42%10.81 €10.67 €914442708-09-2210.76 €0.070.61%10.82 €10.60 €792770307-09-2210.69 €0.222.10%10.91 €10.41 €1258670306-09-2210.47 €0.141.32%10.69 €10.44 €903753705-09-2210.61 €0.050.47%10.64 €10.36 €586061902-09-2210.56 €0.050.52%10.59 €10.38 €732513401-09-2210.51 €0.121.16%10.59 €10.32 €1017250131-08-2210.39 €0.262.44%10.67 €10.35 €1809243830-08-2210.65 €0.131.21%10.85 €10.65 €849931229-08-2210.78 €0.151.37%10.85 €10.67 €1109490026-08-2210.93 €0.080.73%11.15 €10.87 €947743525-08-2211.01 €0.090.82%11.09 €10.92 €848363424-08-2210.92 €0.050.46%11.01 €10.86 €970314323-08-2210.87 €0.121.05%10.98 €10.84 €656650622-08-2210.98 €0.040.37%10.99 €10.87 €671374519-08-2210.94 €0.030.27%10.97 €10.87 €964027818-08-2210.91 €0.040.37%11.07 €10.82 €1072379717-08-2210.95 €0.010.05%11.00 €10.92 €651780516-08-2210.95 €0.100.92%11.02 €10.87 €916442615-08-2210.85 €0.111.02%10.88 €10.77 €497409912-08-2210.74 €0.020.19%10.88 €10.70 €717191611-08-2210.76 €0.020.23%10.86 €10.71 €1115580410-08-2210.73 €0.010.05%10.87 €10.70 €1016364309-08-2210.74 €0.110.99%10.79 €10.60 €1344140608-08-2210.63 €0.151.43%10.66 €10.51 €813260805-08-2210.48 €0.010.10%10.54 €10.39 €794937704-08-2210.49 €0.090.82%10.58 €10.38 €1232341503-08-2210.41 €0.040.43%10.57 €10.41 €874841202-08-2210.45 €0.030.29%10.48 €10.33 €933505001-08-2210.42 €0.010.10%10.55 €10.38 €619400829-07-2210.43 €0.080.82%10.55 €10.35 €1323026128-07-2210.35 €0.090.83%10.45 €10.04 €1339103527-07-2210.26 €0.191.84%10.34 €10.06 €1432723026-07-2210.08 €0.100.97%10.09 €9.94 €741982625-07-229.98 €0.010.14%10.10 €9.88 €548971622-07-229.99 €0.202.00%10.01 €9.77 €934681921-07-229.80 €0.020.18%9.88 €9.68 €808196620-07-229.78 €0.060.63%9.85 €9.73 €880167719-07-229.84 €0.050.53%9.90 €9.67 €697018718-07-229.79 €0.020.20%9.94 €9.73 €942606815-07-229.81 €0.090.95%9.85 €9.69 €1078018114-07-229.72 €0.171.76%9.88 €9.60 €924431213-07-229.89 €0.232.32%10.04 €9.80 €2908288312-07-2210.13 €0.030.25%10.23 €10.07 €1329782111-07-2210.15 €0.242.40%10.17 €9.87 €2147542408-07-229.91 €0.161.57%10.11 €9.91 €1019245007-07-2210.35 €0.080.78%10.39 €10.22 €1179397606-07-2210.27 €0.141.38%10.36 €10.12 €1103327205-07-2210.13 €0.141.41%10.36 €10.10 €850312204-07-2210.27 €0.070.68%10.44 €10.27 €560229701-07-2210.34 €0.444.49%10.34 €9.87 €1017651330-06-229.90 €0.181.78%10.00 €9.80 €1462733329-06-2210.08 €0.100.98%10.22 €10.01 €958772328-06-2210.18 €0.252.55%10.18 €9.92 €876573227-06-229.92 €0.131.32%10.08 €9.75 €861316024-06-2210.06 €0.242.41%10.18 €9.90 €3454623023-06-229.82 €0.363.83%9.87 €9.30 €1399404422-06-229.46 €0.282.90%9.66 €9.43 €1241671221-06-229.74 €0.272.72%10.04 €9.66 €1209072420-06-2210.01 €0.151.52%10.05 €9.83 €590730317-06-229.86 €0.020.18%10.03 €9.77 €3178931516-06-229.88 €0.111.06%10.03 €9.79 €1081329615-06-229.98 €0.111.13%10.10 €9.87 €1297158014-06-229.87 €0.232.26%10.18 €9.87 €1031320813-06-2210.10 €0.212.04%10.26 €10.03 €1221767310-06-2210.31 €0.282.64%10.53 €10.23 €3526305909-06-2210.59 €0.151.40%10.76 €10.50 €1016941708-06-2210.74 €0.100.88%10.89 €10.66 €952280507-06-2210.84 €0.070.60%10.96 €10.82 €3812797906-06-2210.90 €0.090.83%10.97 €10.76 €2321565503-06-2210.81 €0.020.19%10.93 €10.69 €630399702-06-2210.79 €0.060.51%10.88 €10.70 €720652001-06-2210.85 €0.191.72%11.12 €10.84 €3433349431-05-2211.04 €0.080.68%11.13 €10.95 €1901283630-05-2211.11 €0.191.72%11.33 €11.05 €1087438227-05-2211.31 €0.020.18%11.35 €11.15 €1160625026-05-2211.29 €0.131.14%11.49 €11.29 €1164179725-05-2211.42 €0.282.56%11.44 €11.14 €2954766124-05-2211.13 €0.010.13%11.13 €10.87 €1013286523-05-2211.15 €0.050.41%11.17 €11.00 €698875320-05-2211.10 €0.333.11%11.18 €10.86 €1623953619-05-2210.77 €0.121.10%10.90 €10.72 €1188639418-05-2210.89 €0.100.88%10.98 €10.75 €739497217-05-2210.79 €0.010.05%10.90 €10.74 €523981516-05-2210.79 €0.100.98%10.87 €10.55 €682908713-05-2210.68 €0.050.47%10.75 €10.54 €924058712-05-2210.63 €0.242.25%10.88 €10.60 €1097791711-05-2210.88 €0.323.03%10.91 €10.48 €1299835910-05-2210.56 €0.060.52%10.66 €10.52 €790634409-05-2210.61 €0.060.52%10.83 €10.59 €2247866806-05-2210.67 €0.151.39%10.82 €10.64 €1275103205-05-2210.82 €0.191.73%11.16 €10.79 €1203313304-05-2211.01 €0.030.27%11.12 €10.95 €708619403-05-2211.04 €0.111.05%11.04 €10.86 €1079875102-05-2210.92 €0.090.82%11.08 €10.88 €1137555229-04-2211.01 €0.090.77%11.11 €10.98 €1129131428-04-2211.10 €0.343.16%11.10 €10.80 €2125614027-04-2210.76 €0.211.99%10.80 €10.38 €2013885326-04-2210.55 €0.040.38%10.76 €10.50 €1974249225-04-2210.59 €0.151.44%10.66 €10.34 €1199714422-04-2210.44 €0.090.81%10.60 €10.38 €5029136121-04-2210.52 €0.100.94%10.74 €10.45 €1571148420-04-2210.62 €0.151.48%10.69 €10.41 €1004236819-04-2210.47 €0.040.38%10.51 €10.34 €976415714-04-2210.51 €0.121.11%10.57 €10.29 €1088887413-04-2210.39 €0.090.86%10.49 €10.32 €1158353212-04-2210.48 €0.090.85%10.55 €10.28 €1906993011-04-2210.57 €0.252.27%10.72 €10.51 €1137213308-04-2210.82 €0.323.05%10.83 €10.57 €1244545107-04-2210.50 €0.252.33%10.85 €10.49 €1758724706-04-2210.75 €0.262.48%10.75 €10.43 €1812746405-04-2210.49 €0.464.54%10.49 €9.97 €2052441804-04-2210.03 €0.121.17%10.03 €9.85 €755145701-04-229.91 €0.010.06%9.99 €9.84 €1605494031-03-229.92 €0.020.18%10.05 €9.88 €1038037430-03-229.94 €0.040.44%9.98 €9.82 €847293429-03-229.98 €0.232.36%10.04 €9.76 €2366298328-03-229.75 €0.222.27%9.81 €9.56 €1250862625-03-229.54 €0.010.08%9.63 €9.48 €655649224-03-229.54 €0.060.63%9.63 €9.44 €2220439223-03-229.48 €0.343.44%9.83 €9.48 €1927688522-03-229.82 €0.070.68%9.82 €9.57 €992184521-03-229.76 €0.010.06%9.84 €9.69 €2052485418-03-229.75 €0.060.57%9.88 €9.66 €1821384217-03-229.81 €0.030.33%9.81 €9.57 €1263941216-03-229.77 €0.080.77%10.02 €9.69 €1975550015-03-229.85 €0.010.10%9.93 €9.65 €2342587114-03-229.86 €0.040.37%10.06 €9.82 €1270480511-03-229.82 €0.151.59%10.02 €9.66 €1552858010-03-229.67 €0.131.33%9.82 €9.44 €2412776509-03-229.80 €0.363.81%9.80 €9.48 €2155945208-03-229.44 €0.252.72%9.74 €9.13 €2830196707-03-229.19 €0.232.57%9.27 €8.47 €2336108304-03-228.96 €0.111.17%9.27 €8.92 €1779360503-03-229.07 €0.515.33%9.55 €9.01 €1857323902-03-229.58 €0.020.25%9.74 €9.37 €3243347601-03-229.55 €0.636.17%10.26 €9.55 €2415553728-02-2210.18 €0.262.58%10.24 €9.80 €3266020725-02-229.92 €0.495.22%9.98 €9.42 €2153145024-02-229.43 €0.090.94%9.48 €8.93 €3379134723-02-229.34 €0.121.30%9.53 €9.24 €1836796022-02-229.22 €0.101.14%9.27 €8.96 €1290645521-02-229.12 €0.171.83%9.36 €9.07 €669184218-02-229.29 €0.121.25%9.45 €9.22 €1032628017-02-229.41 €0.010.06%9.51 €9.38 €3037760716-02-229.41 €0.010.13%9.43 €9.29 €1887713615-02-229.40 €0.262.82%9.40 €9.09 €1047325614-02-229.14 €0.303.18%9.34 €9.11 €1066838311-02-229.44 €0.111.13%9.51 €9.38 €853300110-02-229.55 €0.010.06%9.63 €9.47 €995036909-02-229.56 €0.161.75%9.59 €9.47 €811283308-02-229.39 €0.101.09%9.63 €9.36 €1660731507-02-229.50 €0.202.08%9.77 €9.48 €1930193304-02-229.70 €0.202.04%9.97 €9.61 €1317067603-02-229.90 €0.242.40%10.22 €9.87 €1927236302-02-2210.15 €0.070.64%10.31 €10.10 €839037701-02-2210.21 €0.050.49%10.34 €10.19 €9193993
Grαfica