IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
7,556.20   6 jul152.70 (2.06%)
Rαnking MC
BANKIA6.25%BANKINTER6.11%CAIXABANK6.07%IAG0.16%MEDIASET0.18%ENDESA0.21%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTΣRICO
6 julΪltima transacciσn: 10.82 €0.09 (0.84%)Volumen: 8.871.944Mαximo diario: 10.95 €Mνnimo diario: 10.75 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
06-07-200.84%10.95 €10.75 €10.82 €03-07-200.09%10.79 €10.70 €10.73 €02-07-203.47%10.74 €10.41 €10.72 €01-07-200.39%10.50 €10.27 €10.36 €30-06-201.38%10.46 €10.20 €10.32 €29-06-201.39%10.23 €10.03 €10.18 €26-06-200.69%10.23 €10.02 €10.04 €25-06-201.37%10.17 €9.90 €10.14 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 08 jul 19 a 06 jul 20:     2.23€ (25.93%)
06-07-2010.82 €0.090.84%10.95 €10.75 €887194403-07-2010.73 €0.010.09%10.79 €10.70 €818559802-07-2010.72 €0.363.47%10.74 €10.41 €1357343501-07-2010.36 €0.040.39%10.50 €10.27 €1453912530-06-2010.32 €0.141.38%10.46 €10.20 €2639056329-06-2010.18 €0.141.39%10.23 €10.03 €1145569626-06-2010.04 €0.070.69%10.23 €10.02 €1492423625-06-2010.14 €0.141.37%10.17 €9.90 €801237824-06-2010.00 €0.292.79%10.25 €10.00 €843771223-06-2010.29 €0.161.53%10.32 €10.15 €1369770222-06-2010.13 €0.060.59%10.14 €10.01 €1061310219-06-2010.19 €0.232.29%10.25 €9.98 €6024836018-06-209.96 €0.050.53%10.09 €9.87 €2508147417-06-2010.02 €0.010.05%10.16 €9.95 €3090514016-06-2010.01 €0.303.07%10.09 €9.76 €3269544815-06-209.71 €0.040.39%9.81 €9.40 €1299326012-06-209.75 €0.070.70%9.89 €9.61 €3240111111-06-209.68 €0.303.04%10.00 €9.68 €2964078410-06-209.99 €0.161.62%10.27 €9.99 €1016376009-06-2010.15 €0.020.20%10.19 €9.97 €1813039308-06-2010.13 €0.101.00%10.16 €9.88 €1682137405-06-2010.03 €0.070.72%10.14 €9.93 €1779068304-06-209.96 €0.161.55%10.14 €9.94 €2173961703-06-2010.12 €0.181.84%10.14 €9.84 €1701075002-06-209.93 €0.232.39%9.93 €9.69 €1681245001-06-209.70 €0.010.12%9.79 €9.62 €1210907329-05-209.69 €0.070.73%9.84 €9.58 €7181104028-05-209.62 €0.010.15%9.66 €9.50 €1741900227-05-209.60 €0.353.80%9.60 €9.21 €2583095326-05-209.25 €0.111.18%9.31 €9.17 €1368717425-05-209.14 €0.111.17%9.16 €8.97 €718637322-05-209.04 €0.101.07%9.07 €8.77 €1337218221-05-208.94 €0.040.40%9.00 €8.88 €737912020-05-208.98 €0.070.76%9.09 €8.87 €1746881819-05-208.91 €0.050.60%9.07 €8.82 €1981330818-05-208.96 €0.465.43%8.98 €8.55 €1886205815-05-208.50 €0.040.51%8.64 €8.50 €1465817914-05-208.55 €0.151.70%8.71 €8.40 €1614473213-05-208.69 €0.050.59%8.76 €8.60 €1292582712-05-208.75 €0.101.13%8.81 €8.65 €1478923911-05-208.65 €0.151.73%8.85 €8.63 €1234873608-05-208.80 €0.040.43%8.90 €8.77 €1851302107-05-208.84 €0.060.63%8.96 €8.81 €1393138306-05-208.89 €0.070.78%9.03 €8.86 €2805872505-05-208.96 €0.020.20%9.03 €8.81 €3109292104-05-208.95 €0.192.12%9.13 €8.88 €1802429230-04-209.14 €0.212.23%9.40 €9.09 €1603812029-04-208.96 €0.121.28%8.98 €8.91 €21327328-04-209.08 €0.171.89%9.08 €8.84 €923492727-04-208.91 €0.182.09%8.91 €8.77 €751241824-04-208.73 €0.121.40%8.85 €8.66 €1121349623-04-208.85 €0.141.60%9.07 €8.85 €986467222-04-208.99 €0.252.86%8.99 €8.79 €1072980721-04-208.74 €0.242.69%8.98 €8.74 €1080908520-04-208.99 €0.000.02%9.03 €8.84 €840558517-04-208.98 €0.091.03%9.14 €8.91 €1317059216-04-208.89 €0.010.09%9.07 €8.87 €887532815-04-208.90 €0.182.03%9.10 €8.81 €2754687114-04-209.08 €0.020.26%9.22 €8.96 €1700205609-04-209.11 €0.192.08%9.16 €8.78 €1118083408-04-208.92 €0.121.37%9.00 €8.78 €1784299507-04-209.05 €0.040.44%9.22 €8.96 €1699098906-04-209.09 €0.040.40%9.23 €9.02 €1115745203-04-209.05 €0.262.98%9.06 €8.79 €3981177202-04-208.79 €0.020.21%8.87 €8.43 €1764891401-04-208.77 €0.212.38%8.91 €8.69 €2206954231-03-208.98 €0.273.15%8.98 €8.66 €1939841930-03-208.71 €0.121.31%8.88 €8.50 €1838088327-03-208.83 €0.283.07%9.01 €8.70 €2253344826-03-209.11 €0.020.22%9.11 €8.75 €1586409725-03-209.13 €0.323.61%9.20 €8.41 €2546270624-03-208.81 €0.424.96%8.88 €8.34 €2927091823-03-208.39 €0.353.98%8.76 €8.25 €2681255520-03-208.74 €0.192.13%9.50 €8.74 €4518222319-03-208.93 €0.222.48%9.01 €8.53 €2519068418-03-208.71 €0.353.84%8.98 €8.46 €3392171517-03-209.06 €0.8310.08%9.20 €8.52 €3633635716-03-208.23 €0.333.83%8.38 €7.76 €5162471313-03-208.56 €0.415.00%9.27 €8.23 €4282586512-03-208.15 €1.3314.06%9.16 €8.01 €6523795011-03-209.49 €0.151.61%9.79 €9.32 €4991393810-03-209.34 €0.565.62%10.15 €9.34 €4065352609-03-209.89 €0.706.64%10.40 €9.76 €4125394106-03-2010.60 €0.464.20%10.93 €10.47 €2950620605-03-2011.06 €0.141.21%11.26 €10.93 €2793137004-03-2011.20 €0.393.61%11.20 €10.72 €2503658803-03-2010.81 €0.080.75%11.00 €10.74 €3072659702-03-2010.73 €0.403.92%10.73 €10.25 €2955137228-02-2010.32 €0.454.18%10.51 €10.14 €4710294527-02-2010.77 €0.433.88%11.29 €10.73 €3775129926-02-2011.21 €0.545.11%11.22 €10.55 €2926740925-02-2010.66 €0.272.47%11.02 €10.66 €2356172824-02-2010.93 €0.252.24%11.14 €10.88 €1931149321-02-2011.18 €0.141.31%11.24 €10.98 €1439515520-02-2011.04 €0.191.65%11.30 €11.04 €1752040119-02-2011.22 €0.100.94%11.35 €11.03 €1980695618-02-2011.12 €0.060.50%11.14 €10.97 €1281149217-02-2011.06 €0.211.89%11.07 €10.83 €999962414-02-2010.86 €0.262.50%10.87 €10.56 €1668637213-02-2010.59 €0.161.53%10.60 €10.37 €6250132512-02-2010.43 €0.070.71%10.62 €10.42 €1171727011-02-2010.51 €0.121.20%10.51 €10.34 €1889574510-02-2010.38 €0.101.02%10.38 €10.22 €1244492507-02-2010.28 €0.101.01%10.50 €10.28 €4606308006-02-2010.38 €0.181.76%10.38 €10.16 €1630795605-02-2010.20 €0.252.55%10.21 €9.90 €3661827604-02-209.95 €0.040.44%9.97 €9.89 €1060990403-02-209.90 €0.030.32%9.96 €9.87 €1233981631-01-209.87 €0.030.30%9.95 €9.80 €1252616730-01-209.90 €0.030.30%10.01 €9.82 €1958305329-01-209.87 €0.020.22%9.90 €9.81 €1283184628-01-209.85 €0.040.45%9.89 €9.79 €1154523527-01-209.80 €0.080.83%9.93 €9.79 €1570653824-01-209.89 €0.222.25%9.90 €9.69 €1693135623-01-209.67 €0.212.24%9.69 €9.44 €2008583122-01-209.46 €0.030.32%9.48 €9.40 €1713115421-01-209.43 €0.020.25%9.43 €9.36 €3985985920-01-209.45 €0.050.49%9.45 €9.38 €1257029917-01-209.40 €0.090.99%9.42 €9.31 €2249411216-01-209.31 €0.101.11%9.36 €9.20 €1432459215-01-209.21 €0.181.97%9.22 €8.99 €2295666614-01-209.03 €0.030.36%9.03 €8.94 €1767705513-01-209.00 €0.020.18%9.04 €8.93 €1286864310-01-208.98 €0.151.74%9.03 €8.85 €1985238609-01-208.83 €0.010.16%8.90 €8.81 €1342991808-01-208.98 €0.030.34%9.01 €8.91 €1408769307-01-208.95 €0.181.95%9.12 €8.95 €2359273106-01-209.13 €0.050.50%9.17 €9.08 €882711003-01-209.18 €0.040.46%9.19 €9.12 €1267647802-01-209.22 €0.040.44%9.26 €9.18 €1059460131-12-199.18 €0.101.12%9.25 €9.17 €672475830-12-199.28 €0.040.41%9.34 €9.28 €1105093827-12-199.32 €0.080.82%9.35 €9.25 €1021321524-12-199.25 €0.030.37%9.28 €9.21 €230376123-12-199.28 €0.010.13%9.28 €9.22 €1096714320-12-199.27 €0.151.62%9.27 €9.12 €2506132619-12-199.12 €0.040.48%9.21 €9.08 €2380410318-12-199.16 €0.010.07%9.23 €9.15 €2278623717-12-199.16 €0.080.86%9.18 €9.07 €1681799216-12-199.08 €0.080.91%9.10 €9.02 €1479975513-12-199.00 €0.090.99%9.01 €8.85 €1529897412-12-198.91 €0.040.42%8.96 €8.89 €1446949611-12-198.95 €0.161.77%8.95 €8.79 €2395952810-12-198.79 €0.000.02%8.82 €8.71 €1532828709-12-198.79 €0.020.25%8.82 €8.75 €1283196206-12-198.77 €0.111.25%8.82 €8.66 €980324605-12-198.66 €0.010.09%8.77 €8.66 €1209724604-12-198.67 €0.070.84%8.71 €8.58 €978385603-12-198.60 €0.010.07%8.68 €8.57 €3024741102-12-198.59 €0.333.74%8.92 €8.58 €2486111429-11-198.93 €0.010.13%8.96 €8.90 €941788128-11-198.92 €0.010.13%8.97 €8.89 €463261227-11-198.93 €0.030.36%8.98 €8.89 €1401585626-11-198.90 €0.000.02%8.90 €8.81 €3146060825-11-198.90 €0.020.27%8.95 €8.85 €1156542922-11-198.87 €0.010.07%8.91 €8.84 €1170337121-11-198.87 €0.030.34%8.93 €8.83 €1248245320-11-198.90 €0.020.18%8.96 €8.87 €1210538319-11-198.91 €0.020.18%8.98 €8.90 €1009513618-11-198.93 €0.111.25%8.93 €8.78 €1024128315-11-198.82 €0.020.20%8.86 €8.80 €2674853714-11-198.80 €0.030.38%8.94 €8.80 €2229711213-11-198.84 €0.030.36%8.86 €8.77 €1687470812-11-198.87 €0.030.34%8.93 €8.86 €1624404911-11-198.90 €0.070.78%8.98 €8.89 €2005027508-11-198.97 €0.091.04%8.99 €8.85 €1410065307-11-198.88 €0.171.90%9.05 €8.87 €2019770206-11-199.05 €0.010.09%9.05 €8.95 €1507460505-11-199.04 €0.101.05%9.12 €9.03 €2045465104-11-199.14 €0.040.44%9.18 €9.11 €1255709201-11-199.18 €0.030.35%9.26 €9.14 €973625031-10-199.21 €0.080.88%9.26 €9.15 €1784586730-10-199.13 €0.020.24%9.20 €9.08 €2241917329-10-199.15 €0.030.35%9.22 €9.07 €2131333928-10-199.18 €0.030.37%9.20 €9.12 €957837325-10-199.22 €0.010.13%9.25 €9.17 €895522024-10-199.20 €0.070.79%9.25 €9.14 €1859255023-10-199.13 €0.030.29%9.16 €9.06 €1230866422-10-199.11 €0.050.51%9.12 €9.03 €1099756321-10-199.06 €0.060.68%9.15 €9.03 €1800967518-10-199.12 €0.030.31%9.13 €9.04 €2315050317-10-199.09 €0.070.72%9.22 €9.07 €1593898216-10-199.16 €0.000.04%9.16 €9.02 €2814264215-10-199.16 €0.101.06%9.26 €9.15 €1769687014-10-199.25 €0.040.43%9.30 €9.17 €2003929211-10-199.21 €0.080.90%9.29 €9.16 €1757704210-10-199.30 €0.050.58%9.35 €9.25 €1158017409-10-199.35 €0.020.21%9.43 €9.31 €921339308-10-199.33 €0.090.98%9.46 €9.33 €1360558807-10-199.42 €0.040.38%9.45 €9.34 €1111537104-10-199.39 €0.090.95%9.42 €9.27 €1208420903-10-199.30 €0.010.11%9.37 €9.27 €937797302-10-199.31 €0.111.17%9.45 €9.30 €1379416601-10-199.42 €0.121.22%9.58 €9.38 €1031463630-09-199.54 €0.121.25%9.54 €9.40 €1257358927-09-199.42 €0.060.65%9.52 €9.39 €986054826-09-199.48 €0.090.98%9.49 €9.36 €1124383325-09-199.39 €0.050.51%9.44 €9.35 €1830615024-09-199.44 €0.090.92%9.44 €9.31 €1348914823-09-199.35 €0.080.84%9.39 €9.28 €1391475720-09-199.27 €0.060.64%9.45 €9.27 €5752827119-09-199.33 €0.010.13%9.35 €9.27 €953182718-09-199.32 €0.050.54%9.34 €9.22 €1606741917-09-199.27 €0.111.25%9.30 €9.16 €2268010116-09-199.16 €0.050.59%9.30 €9.16 €1920049713-09-199.21 €0.101.05%9.31 €9.21 €1361128612-09-199.31 €0.111.24%9.44 €9.18 €2005168011-09-199.19 €0.000.02%9.25 €9.06 €2121397610-09-199.20 €0.030.37%9.21 €9.08 €2210036309-09-199.23 €0.202.10%9.41 €9.17 €1730667206-09-199.43 €0.010.11%9.45 €9.32 €1510766305-09-199.44 €0.060.63%9.52 €9.40 €1191383004-09-199.50 €0.030.29%9.57 €9.44 €1335938703-09-199.53 €0.080.89%9.53 €9.41 €1156097402-09-199.44 €0.090.96%9.47 €9.34 €749805330-08-199.43 €0.070.79%9.44 €9.36 €132487629-08-199.36 €0.040.43%9.41 €9.29 €930025628-08-199.32 €0.010.13%9.33 €9.25 €1654254827-08-199.30 €0.040.45%9.31 €9.22 €1582892026-08-199.26 €0.000.02%9.30 €9.18 €565488323-08-199.26 €0.050.58%9.35 €9.24 €1552799922-08-199.31 €0.020.26%9.40 €9.28 €996591321-08-199.34 €0.050.56%9.36 €9.29 €1399722820-08-199.29 €0.010.13%9.34 €9.27 €1341162219-08-199.30 €0.050.56%9.36 €9.25 €1099526116-08-199.25 €0.121.27%9.32 €9.12 €1974584515-08-199.13 €0.202.29%9.13 €8.94 €1909220614-08-198.93 €0.010.07%8.99 €8.85 €2197295013-08-198.93 €0.040.43%9.02 €8.86 €1366368512-08-198.89 €0.080.86%8.91 €8.80 €821258409-08-198.82 €0.010.16%8.84 €8.73 €2058270908-08-198.80 €0.020.18%8.88 €8.76 €1122052507-08-198.79 €0.091.01%8.85 €8.72 €1702026606-08-198.70 €0.060.67%8.75 €8.62 €1412522405-08-198.64 €0.020.21%8.74 €8.63 €1265633302-08-198.66 €0.040.49%8.73 €8.55 €1795511001-08-198.62 €0.050.56%8.64 €8.51 €935463731-07-198.57 €0.050.59%8.58 €8.42 €1810807030-07-198.52 €0.121.37%8.66 €8.50 €1384352229-07-198.64 €0.050.54%8.66 €8.57 €855878626-07-198.59 €0.050.56%8.68 €8.58 €860553225-07-198.64 €0.000.00%8.75 €8.57 €1265918124-07-198.64 €0.080.89%8.68 €8.59 €1381824323-07-198.56 €0.050.56%8.59 €8.48 €923700722-07-198.52 €0.000.05%8.55 €8.46 €1367523719-07-198.51 €0.101.18%8.67 €8.51 €1192269018-07-198.61 €0.040.47%8.65 €8.53 €1515248117-07-198.57 €0.010.09%8.61 €8.54 €1148665116-07-198.57 €0.000.02%8.60 €8.53 €1514888215-07-198.56 €0.010.16%8.64 €8.54 €1254032112-07-198.55 €0.040.49%8.60 €8.51 €1119222611-07-198.59 €0.020.26%8.63 €8.55 €2510157010-07-198.61 €0.020.23%8.62 €8.50 €1600288909-07-198.59 €0.000.02%8.64 €8.55 €2339922808-07-198.59 €0.040.44%8.62 €8.51 €16627394
Grαfica