IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,122.50   17:38h173.90 (2.19%)
Rαnking MC
ENCE7.08%ARCELORMIT.5.42%CIE AUTOMOT.5.30%CELLNEX TELECOM0.05%ALMIRALL0.57%ENAGAS0.99%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTΣRICO
17:35hΪltima transacciσn: 10.35 €0.08 (0.78%)Volumen: 11.793.976Mαximo diario: 10.39 €Mνnimo diario: 10.22 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
07-07-220.78%10.39 €10.22 €10.35 €06-07-221.38%10.36 €10.12 €10.27 €05-07-221.41%10.36 €10.10 €10.13 €04-07-220.68%10.44 €10.27 €10.27 €01-07-224.49%10.34 €9.87 €10.34 €30-06-221.78%10.00 €9.80 €9.90 €29-06-220.98%10.22 €10.01 €10.08 €28-06-222.55%10.18 €9.92 €10.18 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 07 jul 21 a 07 jul 22:     0.33€ (-3.14%)
07-07-2210.35 €0.080.78%10.39 €10.22 €1179397606-07-2210.27 €0.141.38%10.36 €10.12 €1103327205-07-2210.13 €0.141.41%10.36 €10.10 €850312204-07-2210.27 €0.070.68%10.44 €10.27 €560229701-07-2210.34 €0.444.49%10.34 €9.87 €1017651330-06-229.90 €0.181.78%10.00 €9.80 €1462733329-06-2210.08 €0.100.98%10.22 €10.01 €958772328-06-2210.18 €0.252.55%10.18 €9.92 €876573227-06-229.92 €0.131.32%10.08 €9.75 €861316024-06-2210.06 €0.242.41%10.18 €9.90 €3454623023-06-229.82 €0.363.83%9.87 €9.30 €1399404422-06-229.46 €0.282.90%9.66 €9.43 €1241671221-06-229.74 €0.272.72%10.04 €9.66 €1209072420-06-2210.01 €0.151.52%10.05 €9.83 €590730317-06-229.86 €0.020.18%10.03 €9.77 €3178931516-06-229.88 €0.111.06%10.03 €9.79 €1081329615-06-229.98 €0.111.13%10.10 €9.87 €1297158014-06-229.87 €0.232.26%10.18 €9.87 €1031320813-06-2210.10 €0.212.04%10.26 €10.03 €1221767310-06-2210.31 €0.282.64%10.53 €10.23 €3526305909-06-2210.59 €0.151.40%10.76 €10.50 €1016941708-06-2210.74 €0.100.88%10.89 €10.66 €952280507-06-2210.84 €0.070.60%10.96 €10.82 €3812797906-06-2210.90 €0.090.83%10.97 €10.76 €2321565503-06-2210.81 €0.020.19%10.93 €10.69 €630399702-06-2210.79 €0.060.51%10.88 €10.70 €720652001-06-2210.85 €0.191.72%11.12 €10.84 €3433349431-05-2211.04 €0.080.68%11.13 €10.95 €1901283630-05-2211.11 €0.191.72%11.33 €11.05 €1087438227-05-2211.31 €0.020.18%11.35 €11.15 €1160625026-05-2211.29 €0.131.14%11.49 €11.29 €1164179725-05-2211.42 €0.282.56%11.44 €11.14 €2954766124-05-2211.13 €0.010.13%11.13 €10.87 €1013286523-05-2211.15 €0.050.41%11.17 €11.00 €698875320-05-2211.10 €0.333.11%11.18 €10.86 €1623953619-05-2210.77 €0.121.10%10.90 €10.72 €1188639418-05-2210.89 €0.100.88%10.98 €10.75 €739497217-05-2210.79 €0.010.05%10.90 €10.74 €523981516-05-2210.79 €0.100.98%10.87 €10.55 €682908713-05-2210.68 €0.050.47%10.75 €10.54 €924058712-05-2210.63 €0.242.25%10.88 €10.60 €1097791711-05-2210.88 €0.323.03%10.91 €10.48 €1299835910-05-2210.56 €0.060.52%10.66 €10.52 €790634409-05-2210.61 €0.060.52%10.83 €10.59 €2247866806-05-2210.67 €0.151.39%10.82 €10.64 €1275103205-05-2210.82 €0.191.73%11.16 €10.79 €1203313304-05-2211.01 €0.030.27%11.12 €10.95 €708619403-05-2211.04 €0.111.05%11.04 €10.86 €1079875102-05-2210.92 €0.090.82%11.08 €10.88 €1137555229-04-2211.01 €0.090.77%11.11 €10.98 €1129131428-04-2211.10 €0.343.16%11.10 €10.80 €2125614027-04-2210.76 €0.211.99%10.80 €10.38 €2013885326-04-2210.55 €0.040.38%10.76 €10.50 €1974249225-04-2210.59 €0.151.44%10.66 €10.34 €1199714422-04-2210.44 €0.090.81%10.60 €10.38 €5029136121-04-2210.52 €0.100.94%10.74 €10.45 €1571148420-04-2210.62 €0.151.48%10.69 €10.41 €1004236819-04-2210.47 €0.040.38%10.51 €10.34 €976415714-04-2210.51 €0.121.11%10.57 €10.29 €1088887413-04-2210.39 €0.090.86%10.49 €10.32 €1158353212-04-2210.48 €0.090.85%10.55 €10.28 €1906993011-04-2210.57 €0.252.27%10.72 €10.51 €1137213308-04-2210.82 €0.323.05%10.83 €10.57 €1244545107-04-2210.50 €0.252.33%10.85 €10.49 €1758724706-04-2210.75 €0.262.48%10.75 €10.43 €1812746405-04-2210.49 €0.464.54%10.49 €9.97 €2052441804-04-2210.03 €0.121.17%10.03 €9.85 €755145701-04-229.91 €0.010.06%9.99 €9.84 €1605494031-03-229.92 €0.020.18%10.05 €9.88 €1038037430-03-229.94 €0.040.44%9.98 €9.82 €847293429-03-229.98 €0.232.36%10.04 €9.76 €2366298328-03-229.75 €0.222.27%9.81 €9.56 €1250862625-03-229.54 €0.010.08%9.63 €9.48 €655649224-03-229.54 €0.060.63%9.63 €9.44 €2220439223-03-229.48 €0.343.44%9.83 €9.48 €1927688522-03-229.82 €0.070.68%9.82 €9.57 €992184521-03-229.76 €0.010.06%9.84 €9.69 €2052485418-03-229.75 €0.060.57%9.88 €9.66 €1821384217-03-229.81 €0.030.33%9.81 €9.57 €1263941216-03-229.77 €0.080.77%10.02 €9.69 €1975550015-03-229.85 €0.010.10%9.93 €9.65 €2342587114-03-229.86 €0.040.37%10.06 €9.82 €1270480511-03-229.82 €0.151.59%10.02 €9.66 €1552858010-03-229.67 €0.131.33%9.82 €9.44 €2412776509-03-229.80 €0.363.81%9.80 €9.48 €2155945208-03-229.44 €0.252.72%9.74 €9.13 €2830196707-03-229.19 €0.232.57%9.27 €8.47 €2336108304-03-228.96 €0.111.17%9.27 €8.92 €1779360503-03-229.07 €0.515.33%9.55 €9.01 €1857323902-03-229.58 €0.020.25%9.74 €9.37 €3243347601-03-229.55 €0.636.17%10.26 €9.55 €2415553728-02-2210.18 €0.262.58%10.24 €9.80 €3266020725-02-229.92 €0.495.22%9.98 €9.42 €2153145024-02-229.43 €0.090.94%9.48 €8.93 €3379134723-02-229.34 €0.121.30%9.53 €9.24 €1836796022-02-229.22 €0.101.14%9.27 €8.96 €1290645521-02-229.12 €0.171.83%9.36 €9.07 €669184218-02-229.29 €0.121.25%9.45 €9.22 €1032628017-02-229.41 €0.010.06%9.51 €9.38 €3037760716-02-229.41 €0.010.13%9.43 €9.29 €1887713615-02-229.40 €0.262.82%9.40 €9.09 €1047325614-02-229.14 €0.303.18%9.34 €9.11 €1066838311-02-229.44 €0.111.13%9.51 €9.38 €853300110-02-229.55 €0.010.06%9.63 €9.47 €995036909-02-229.56 €0.161.75%9.59 €9.47 €811283308-02-229.39 €0.101.09%9.63 €9.36 €1660731507-02-229.50 €0.202.08%9.77 €9.48 €1930193304-02-229.70 €0.202.04%9.97 €9.61 €1317067603-02-229.90 €0.242.40%10.22 €9.87 €1927236302-02-2210.15 €0.070.64%10.31 €10.10 €839037701-02-2210.21 €0.050.49%10.34 €10.19 €919399331-01-2210.16 €0.040.40%10.25 €10.07 €1132906128-01-2210.12 €0.080.74%10.19 €10.02 €1111126827-01-2210.20 €0.201.95%10.21 €9.85 €1951825026-01-2210.00 €0.090.91%10.10 €9.95 €902136425-01-229.91 €0.060.60%10.17 €9.90 €1051314324-01-229.97 €0.171.72%10.18 €9.92 €1606157221-01-2210.15 €0.070.73%10.23 €10.07 €4316162520-01-2210.22 €0.222.24%10.26 €10.02 €1170385819-01-2210.00 €0.040.40%10.00 €9.87 €958067618-01-229.96 €0.090.89%10.02 €9.92 €859797517-01-2210.05 €0.111.14%10.09 €9.93 €623365714-01-229.93 €0.080.78%9.96 €9.79 €1200655613-01-2210.01 €0.020.20%10.15 €9.95 €1047292912-01-229.99 €0.040.35%10.06 €9.95 €1675934511-01-2210.03 €0.010.05%10.06 €9.97 €1410192710-01-2210.02 €0.060.64%10.15 €9.90 €1072215007-01-2210.26 €0.010.05%10.32 €10.13 €1147167806-01-2210.25 €0.070.63%10.28 €10.18 €1198506005-01-2210.32 €0.070.67%10.41 €10.29 €1242112504-01-2210.39 €0.060.57%10.52 €10.33 €986973803-01-2210.45 €0.040.34%10.51 €10.38 €828122930-12-2110.41 €0.131.22%10.47 €10.29 €924968429-12-2110.29 €0.010.05%10.33 €10.23 €541365328-12-2110.29 €0.262.59%10.32 €10.00 €722817427-12-2110.03 €0.050.50%10.16 €10.01 €485902423-12-2110.08 €0.141.37%10.09 €9.92 €661882522-12-219.94 €0.040.44%9.94 €9.82 €537551021-12-219.90 €0.161.66%9.94 €9.72 €2555008120-12-219.74 €0.010.10%9.76 €9.49 €3467896617-12-219.75 €0.131.32%9.95 €9.66 €2364765416-12-219.88 €0.100.98%9.97 €9.81 €1042742315-12-219.78 €0.030.33%9.83 €9.73 €684370114-12-219.75 €0.050.55%9.88 €9.75 €1025947213-12-219.80 €0.070.68%9.82 €9.68 €2256551010-12-219.74 €0.131.30%9.87 €9.70 €866138409-12-219.87 €0.141.44%10.04 €9.84 €938551808-12-2110.01 €0.050.50%10.12 €9.98 €1018355107-12-2110.06 €0.100.98%10.09 €9.95 €965110506-12-219.96 €0.272.76%9.96 €9.73 €1106910403-12-219.69 €0.060.66%9.77 €9.62 €2834767502-12-219.63 €0.434.27%9.92 €9.63 €1956864701-12-2110.06 €0.161.58%10.08 €9.87 €1286162230-11-219.90 €0.010.12%10.04 €9.69 €5633834629-11-219.92 €0.030.30%10.07 €9.90 €1001680526-11-219.95 €0.323.11%10.18 €9.91 €1917867425-11-2110.27 €0.181.78%10.30 €10.09 €1111646124-11-2110.09 €0.050.45%10.19 €10.03 €1002235823-11-2110.04 €0.010.15%10.06 €9.86 €2133011522-11-2110.03 €0.060.64%10.11 €9.91 €919084419-11-2110.09 €0.070.69%10.20 €10.03 €1487854818-11-2110.16 €0.030.34%10.21 €10.09 €816843617-11-2110.20 €0.010.05%10.22 €10.14 €631204316-11-2110.19 €0.010.05%10.23 €10.13 €632967215-11-2110.20 €0.121.24%10.20 €9.99 €716250712-11-2110.07 €0.050.54%10.10 €10.00 €675129411-11-2110.13 €0.030.34%10.20 €10.08 €1640250210-11-2110.16 €0.060.59%10.20 €10.03 €630605909-11-2110.10 €0.040.35%10.14 €10.01 €916134908-11-2110.14 €0.141.36%10.34 €10.12 €809029505-11-2110.28 €0.070.69%10.33 €10.17 €1022749004-11-2110.21 €0.060.64%10.23 €9.99 €969818803-11-2110.14 €0.161.51%10.31 €10.10 €1358794602-11-2110.30 €0.000.00%10.34 €10.24 €1813028901-11-2110.30 €0.080.78%10.33 €10.17 €1385128329-10-2110.22 €0.030.34%10.25 €10.15 €1557601328-10-2110.25 €0.201.99%10.28 €9.98 €2693272327-10-2110.05 €0.161.66%10.10 €9.88 €1475606626-10-219.89 €0.242.45%9.93 €9.68 €1435240725-10-219.65 €0.070.68%9.77 €9.62 €778026622-10-219.72 €0.040.37%9.82 €9.66 €1327227821-10-219.75 €0.080.83%9.84 €9.73 €1585268720-10-219.83 €0.191.95%9.87 €9.54 €1834398519-10-219.65 €0.252.68%9.70 €9.48 €1136173118-10-219.39 €0.050.57%9.50 €9.29 €776488015-10-219.45 €0.141.50%9.65 €9.40 €1960327414-10-219.59 €0.111.16%9.77 €9.45 €1921859813-10-219.48 €0.121.30%9.53 €9.22 €1640376312-10-219.36 €0.080.91%9.38 €9.15 €1046800011-10-219.28 €0.161.70%9.48 €9.24 €973295108-10-219.44 €0.020.23%9.65 €9.28 €2024566807-10-219.41 €0.627.00%9.45 €9.16 €2628899706-10-218.80 €0.010.11%8.85 €8.64 €1190640505-10-218.79 €0.151.74%8.81 €8.61 €1236037004-10-218.64 €0.091.03%8.80 €8.63 €1147411301-10-218.73 €0.040.51%8.79 €8.59 €1164697630-09-218.68 €0.252.80%9.00 €8.68 €1510085229-09-218.93 €0.050.51%9.08 €8.89 €1507643428-09-218.98 €0.222.35%9.21 €8.98 €1488837027-09-219.20 €0.020.24%9.27 €9.18 €869324924-09-219.22 €0.080.88%9.30 €9.17 €902697123-09-219.30 €0.050.50%9.42 €9.29 €1011373022-09-219.25 €0.080.86%9.41 €9.24 €1487162821-09-219.33 €0.070.78%9.46 €9.30 €1450492220-09-219.26 €0.090.98%9.33 €9.14 €2174931717-09-219.35 €0.020.17%9.53 €9.35 €2699397816-09-219.37 €0.131.33%9.51 €9.17 €2860544815-09-219.50 €0.585.79%10.05 €9.49 €2590619314-09-2110.08 €0.181.71%10.19 €10.04 €1807095613-09-2110.26 €0.191.84%10.29 €10.10 €943616110-09-2110.07 €0.212.00%10.29 €10.03 €1448893509-09-2110.28 €0.070.72%10.32 €10.20 €1050409308-09-2110.35 €0.030.29%10.38 €10.15 €1244815507-09-2110.38 €0.040.34%10.40 €10.29 €1064830206-09-2110.42 €0.141.33%10.54 €10.41 €628860403-09-2110.56 €0.070.66%10.67 €10.46 €1073288502-09-2110.63 €0.040.38%10.67 €10.55 €827636901-09-2110.59 €0.090.86%10.70 €10.52 €859302731-08-2110.50 €0.040.43%10.61 €10.42 €1182703130-08-2110.45 €0.000.00%10.47 €10.40 €525130227-08-2110.45 €0.030.24%10.49 €10.41 €574897626-08-2110.48 €0.050.52%10.53 €10.41 €1102939225-08-2110.53 €0.050.47%10.62 €10.51 €855738424-08-2110.58 €0.090.84%10.66 €10.47 €881674023-08-2110.67 €0.090.84%10.87 €10.62 €831418120-08-2110.76 €0.110.99%10.83 €10.66 €1467473319-08-2110.66 €0.201.96%10.72 €10.36 €1351254118-08-2110.45 €0.181.75%10.48 €10.26 €1177265517-08-2110.27 €0.060.59%10.29 €10.15 €639051516-08-2110.21 €0.060.59%10.22 €10.08 €562203413-08-2110.15 €0.020.15%10.15 €10.06 €1207410512-08-2110.14 €0.070.64%10.23 €10.12 €548401611-08-2110.20 €0.040.39%10.21 €10.15 €609342410-08-2110.16 €0.020.20%10.23 €10.15 €531197109-08-2110.18 €0.020.15%10.23 €10.14 €424671206-08-2110.17 €0.020.15%10.20 €10.15 €519115905-08-2110.18 €0.050.49%10.32 €10.14 €599574604-08-2110.23 €0.040.39%10.30 €10.18 €909215803-08-2110.27 €0.100.98%10.30 €10.17 €849530202-08-2110.17 €0.010.10%10.23 €10.12 €472441730-07-2110.16 €0.191.79%10.31 €10.16 €1244965129-07-2110.35 €0.050.44%10.40 €10.29 €792105128-07-2110.30 €0.070.64%10.33 €10.21 €531494327-07-2110.24 €0.121.16%10.39 €10.17 €773258526-07-2110.36 €0.070.67%10.40 €10.31 €658024023-07-2110.43 €0.060.58%10.50 €10.28 €822152922-07-2110.37 €0.161.52%10.37 €10.22 €741651321-07-2110.21 €0.070.69%10.26 €10.10 €1591933820-07-2110.14 €0.010.10%10.28 €10.11 €871649119-07-2110.13 €0.161.60%10.28 €10.10 €1177769316-07-2110.30 €0.070.64%10.34 €10.21 €955998115-07-2110.23 €0.070.68%10.38 €10.21 €749158714-07-2110.30 €0.090.87%10.32 €10.23 €1197886413-07-2110.39 €0.030.24%10.43 €10.32 €1122160212-07-2110.42 €0.131.31%10.47 €10.28 €1143307409-07-2110.28 €0.070.69%10.30 €10.18 €1208438608-07-2110.21 €0.212.02%10.42 €10.17 €1630700307-07-2110.68 €0.111.04%10.75 €10.53 €11053236
Grαfica