IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,354.60   9 dic28.10 (0.30%)
Rαnking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTΣRICO
9 dicΪltima transacciσn: 8.79 €0.02 (0.25%)Volumen: 12.831.962Mαximo diario: 8.82 €Mνnimo diario: 8.75 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
09-12-190.25%8.82 €8.75 €8.79 €06-12-191.25%8.82 €8.66 €8.77 €05-12-190.09%8.77 €8.66 €8.66 €04-12-190.84%8.71 €8.58 €8.67 €03-12-190.07%8.68 €8.57 €8.60 €02-12-193.74%8.92 €8.58 €8.59 €29-11-190.13%8.96 €8.90 €8.93 €28-11-190.13%8.97 €8.89 €8.92 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 10 dic 18 a 09 dic 19:     2.23€ (33.93%)
09-12-198.79 €0.020.25%8.82 €8.75 €1283196206-12-198.77 €0.111.25%8.82 €8.66 €980324605-12-198.66 €0.010.09%8.77 €8.66 €1209724604-12-198.67 €0.070.84%8.71 €8.58 €978385603-12-198.60 €0.010.07%8.68 €8.57 €3024741102-12-198.59 €0.333.74%8.92 €8.58 €2486111429-11-198.93 €0.010.13%8.96 €8.90 €941788128-11-198.92 €0.010.13%8.97 €8.89 €463261227-11-198.93 €0.030.36%8.98 €8.89 €1401585626-11-198.90 €0.000.02%8.90 €8.81 €3146060825-11-198.90 €0.020.27%8.95 €8.85 €1156542922-11-198.87 €0.010.07%8.91 €8.84 €1170337121-11-198.87 €0.030.34%8.93 €8.83 €1248245320-11-198.90 €0.020.18%8.96 €8.87 €1210538319-11-198.91 €0.020.18%8.98 €8.90 €1009513618-11-198.93 €0.111.25%8.93 €8.78 €1024128315-11-198.82 €0.020.20%8.86 €8.80 €2674853714-11-198.80 €0.030.38%8.94 €8.80 €2229711213-11-198.84 €0.030.36%8.86 €8.77 €1687470812-11-198.87 €0.030.34%8.93 €8.86 €1624404911-11-198.90 €0.070.78%8.98 €8.89 €2005027508-11-198.97 €0.091.04%8.99 €8.85 €1410065307-11-198.88 €0.171.90%9.05 €8.87 €2019770206-11-199.05 €0.010.09%9.05 €8.95 €1507460505-11-199.04 €0.101.05%9.12 €9.03 €2045465104-11-199.14 €0.040.44%9.18 €9.11 €1255709201-11-199.18 €0.030.35%9.26 €9.14 €973625031-10-199.21 €0.080.88%9.26 €9.15 €1784586730-10-199.13 €0.020.24%9.20 €9.08 €2241917329-10-199.15 €0.030.35%9.22 €9.07 €2131333928-10-199.18 €0.030.37%9.20 €9.12 €957837325-10-199.22 €0.010.13%9.25 €9.17 €895522024-10-199.20 €0.070.79%9.25 €9.14 €1859255023-10-199.13 €0.030.29%9.16 €9.06 €1230866422-10-199.11 €0.050.51%9.12 €9.03 €1099756321-10-199.06 €0.060.68%9.15 €9.03 €1800967518-10-199.12 €0.030.31%9.13 €9.04 €2315050317-10-199.09 €0.070.72%9.22 €9.07 €1593898216-10-199.16 €0.000.04%9.16 €9.02 €2814264215-10-199.16 €0.101.06%9.26 €9.15 €1769687014-10-199.25 €0.040.43%9.30 €9.17 €2003929211-10-199.21 €0.080.90%9.29 €9.16 €1757704210-10-199.30 €0.050.58%9.35 €9.25 €1158017409-10-199.35 €0.020.21%9.43 €9.31 €921339308-10-199.33 €0.090.98%9.46 €9.33 €1360558807-10-199.42 €0.040.38%9.45 €9.34 €1111537104-10-199.39 €0.090.95%9.42 €9.27 €1208420903-10-199.30 €0.010.11%9.37 €9.27 €937797302-10-199.31 €0.111.17%9.45 €9.30 €1379416601-10-199.42 €0.121.22%9.58 €9.38 €1031463630-09-199.54 €0.121.25%9.54 €9.40 €1257358927-09-199.42 €0.060.65%9.52 €9.39 €986054826-09-199.48 €0.090.98%9.49 €9.36 €1124383325-09-199.39 €0.050.51%9.44 €9.35 €1830615024-09-199.44 €0.090.92%9.44 €9.31 €1348914823-09-199.35 €0.080.84%9.39 €9.28 €1391475720-09-199.27 €0.060.64%9.45 €9.27 €5752827119-09-199.33 €0.010.13%9.35 €9.27 €953182718-09-199.32 €0.050.54%9.34 €9.22 €1606741917-09-199.27 €0.111.25%9.30 €9.16 €2268010116-09-199.16 €0.050.59%9.30 €9.16 €1920049713-09-199.21 €0.101.05%9.31 €9.21 €1361128612-09-199.31 €0.111.24%9.44 €9.18 €2005168011-09-199.19 €0.000.02%9.25 €9.06 €2121397610-09-199.20 €0.030.37%9.21 €9.08 €2210036309-09-199.23 €0.202.10%9.41 €9.17 €1730667206-09-199.43 €0.010.11%9.45 €9.32 €1510766305-09-199.44 €0.060.63%9.52 €9.40 €1191383004-09-199.50 €0.030.29%9.57 €9.44 €1335938703-09-199.53 €0.080.89%9.53 €9.41 €1156097402-09-199.44 €0.090.96%9.47 €9.34 €749805330-08-199.43 €0.070.79%9.44 €9.36 €132487629-08-199.36 €0.040.43%9.41 €9.29 €930025628-08-199.32 €0.010.13%9.33 €9.25 €1654254827-08-199.30 €0.040.45%9.31 €9.22 €1582892026-08-199.26 €0.000.02%9.30 €9.18 €565488323-08-199.26 €0.050.58%9.35 €9.24 €1552799922-08-199.31 €0.020.26%9.40 €9.28 €996591321-08-199.34 €0.050.56%9.36 €9.29 €1399722820-08-199.29 €0.010.13%9.34 €9.27 €1341162219-08-199.30 €0.050.56%9.36 €9.25 €1099526116-08-199.25 €0.121.27%9.32 €9.12 €1974584515-08-199.13 €0.202.29%9.13 €8.94 €1909220614-08-198.93 €0.010.07%8.99 €8.85 €2197295013-08-198.93 €0.040.43%9.02 €8.86 €1366368512-08-198.89 €0.080.86%8.91 €8.80 €821258409-08-198.82 €0.010.16%8.84 €8.73 €2058270908-08-198.80 €0.020.18%8.88 €8.76 €1122052507-08-198.79 €0.091.01%8.85 €8.72 €1702026606-08-198.70 €0.060.67%8.75 €8.62 €1412522405-08-198.64 €0.020.21%8.74 €8.63 €1265633302-08-198.66 €0.040.49%8.73 €8.55 €1795511001-08-198.62 €0.050.56%8.64 €8.51 €935463731-07-198.57 €0.050.59%8.58 €8.42 €1810807030-07-198.52 €0.121.37%8.66 €8.50 €1384352229-07-198.64 €0.050.54%8.66 €8.57 €855878626-07-198.59 €0.050.56%8.68 €8.58 €860553225-07-198.64 €0.000.00%8.75 €8.57 €1265918124-07-198.64 €0.080.89%8.68 €8.59 €1381824323-07-198.56 €0.050.56%8.59 €8.48 €923700722-07-198.52 €0.000.05%8.55 €8.46 €1367523719-07-198.51 €0.101.18%8.67 €8.51 €1192269018-07-198.61 €0.040.47%8.65 €8.53 €1515248117-07-198.57 €0.010.09%8.61 €8.54 €1148665116-07-198.57 €0.000.02%8.60 €8.53 €1514888215-07-198.56 €0.010.16%8.64 €8.54 €1254032112-07-198.55 €0.040.49%8.60 €8.51 €1119222611-07-198.59 €0.020.26%8.63 €8.55 €2510157010-07-198.61 €0.020.23%8.62 €8.50 €1600288909-07-198.59 €0.000.02%8.64 €8.55 €2339922808-07-198.59 €0.040.44%8.62 €8.51 €1662739405-07-198.63 €0.101.17%8.76 €8.56 €1888490504-07-198.73 €0.070.75%8.85 €8.68 €1518745803-07-199.00 €0.121.31%9.05 €8.92 €1652041302-07-198.89 €0.151.67%8.93 €8.76 €1837885801-07-198.74 €0.030.30%8.84 €8.64 €1637931528-06-198.77 €0.010.11%8.77 €8.69 €2179971527-06-198.78 €0.040.50%8.82 €8.74 €1542110926-06-198.82 €0.070.74%8.88 €8.81 €1778814525-06-198.89 €0.060.65%8.94 €8.88 €4659480824-06-198.94 €0.010.07%8.97 €8.87 €1575675521-06-198.95 €0.050.52%9.00 €8.91 €3882479020-06-198.90 €0.010.07%9.03 €8.88 €2157927719-06-198.91 €0.161.74%9.05 €8.89 €2547209018-06-199.07 €0.171.89%9.13 €8.88 €1726142417-06-198.90 €0.060.65%8.96 €8.87 €1583955214-06-198.96 €0.060.65%8.96 €8.91 €1331049713-06-198.90 €0.010.11%8.95 €8.87 €1805990112-06-198.89 €0.091.05%8.89 €8.77 €1718190711-06-198.80 €0.020.23%8.84 €8.76 €1388036510-06-198.82 €0.050.59%8.88 €8.79 €907458507-06-198.87 €0.091.05%8.91 €8.74 €1528254706-06-198.78 €0.172.02%8.78 €8.61 €1931701905-06-198.60 €0.151.75%8.61 €8.45 €5195997604-06-198.46 €0.030.36%8.52 €8.38 €1498052603-06-198.43 €0.111.35%8.43 €8.26 €2277366531-05-198.31 €0.101.24%8.43 €8.29 €2378652930-05-198.42 €0.020.26%8.50 €8.38 €967732629-05-198.44 €0.040.42%8.45 €8.37 €1318200828-05-198.48 €0.020.24%8.55 €8.46 €4068216927-05-198.50 €0.050.54%8.56 €8.44 €926779424-05-198.45 €0.192.25%8.45 €8.26 €1445545823-05-198.26 €0.040.43%8.32 €8.23 €2177046822-05-198.30 €0.141.72%8.31 €8.13 €954034921-05-198.16 €0.010.17%8.19 €8.09 €1408202420-05-198.17 €0.010.07%8.23 €8.12 €1774782117-05-198.18 €0.030.41%8.23 €8.15 €1347932116-05-198.21 €0.020.27%8.22 €8.12 €1369281415-05-198.19 €0.080.96%8.19 €8.06 €1457061914-05-198.11 €0.050.65%8.11 €8.02 €1092684213-05-198.06 €0.070.88%8.08 €7.97 €1308775310-05-197.99 €0.111.42%8.02 €7.89 €1318813909-05-197.88 €0.030.43%7.95 €7.88 €1209922608-05-197.91 €0.111.35%8.03 €7.89 €1246267307-05-198.02 €0.020.20%8.15 €7.97 €1357380106-05-198.01 €0.030.38%8.01 €7.85 €853124503-05-197.98 €0.030.38%8.01 €7.92 €810053402-05-197.95 €0.151.88%8.07 €7.95 €1740704330-04-198.10 €0.162.07%8.10 €7.91 €1484401029-04-197.93 €0.111.37%8.00 €7.89 €1063715526-04-198.04 €0.101.28%8.20 €7.99 €2184214525-04-198.15 €0.344.30%8.15 €7.90 €1873067524-04-197.81 €0.030.33%7.82 €7.76 €1594906823-04-197.84 €0.060.77%7.84 €7.76 €1430926618-04-197.78 €0.020.21%7.80 €7.70 €2138358517-04-197.76 €0.040.57%7.77 €7.60 €1258367516-04-197.72 €0.070.92%7.81 €7.72 €1180985115-04-197.79 €0.040.46%7.81 €7.74 €1094758612-04-197.75 €0.091.20%7.88 €7.75 €1464189211-04-197.85 €0.101.26%7.94 €7.84 €2657903010-04-197.95 €0.030.43%7.98 €7.91 €1188997109-04-197.91 €0.010.13%7.97 €7.89 €1100348008-04-197.90 €0.040.48%7.97 €7.90 €1298238105-04-197.94 €0.020.23%7.97 €7.90 €1549400704-04-197.96 €0.050.63%8.00 €7.91 €1684726903-04-197.91 €0.111.44%7.91 €7.77 €1409817302-04-197.80 €0.030.36%7.84 €7.77 €1922413901-04-197.77 €0.060.72%7.87 €7.76 €2419327929-03-197.83 €0.030.36%7.88 €7.80 €1537685428-03-197.85 €0.030.38%7.91 €7.85 €1463908727-03-197.88 €0.121.52%7.88 €7.70 €1666019726-03-197.77 €0.000.05%7.80 €7.74 €3386496625-03-197.77 €0.040.54%7.77 €7.71 €1569974522-03-197.73 €0.050.67%7.82 €7.71 €1988749021-03-197.78 €0.010.15%7.83 €7.73 €1290954020-03-197.77 €0.030.41%7.78 €7.72 €1651728419-03-197.74 €0.010.18%7.79 €7.71 €878920218-03-197.72 €0.050.65%7.72 €7.65 €1261391815-03-197.67 €0.081.00%7.74 €7.61 €4657499414-03-197.60 €0.010.11%7.63 €7.57 €4425148213-03-197.59 €0.050.60%7.69 €7.59 €1348629212-03-197.63 €0.050.61%7.67 €7.55 €1859214911-03-197.59 €0.040.53%7.59 €7.53 €2507292708-03-197.55 €0.091.15%7.68 €7.55 €1671918907-03-197.64 €0.263.52%7.65 €7.38 €2537150306-03-197.38 €0.030.35%7.39 €7.32 €1454840405-03-197.35 €0.040.52%7.37 €7.29 €1028893904-03-197.31 €0.020.27%7.33 €7.28 €868453601-03-197.29 €0.060.82%7.38 €7.28 €1706146028-02-197.35 €0.010.14%7.36 €7.30 €1682691127-02-197.34 €0.010.11%7.40 €7.33 €1590000126-02-197.33 €0.000.03%7.35 €7.27 €1672358625-02-197.34 €0.081.11%7.43 €7.32 €1575332122-02-197.42 €0.020.24%7.43 €7.36 €1214585221-02-197.40 €0.081.07%7.43 €7.32 €1549283520-02-197.32 €0.091.30%7.44 €7.26 €1530108819-02-197.23 €0.010.19%7.29 €7.21 €998527618-02-197.24 €0.010.11%7.28 €7.24 €849932415-02-197.25 €0.070.92%7.27 €7.17 €1505588814-02-197.18 €0.050.64%7.29 €7.17 €2515279913-02-197.23 €0.030.47%7.27 €7.20 €1267435212-02-197.26 €0.030.39%7.33 €7.24 €1107314311-02-197.24 €0.050.75%7.28 €7.20 €1244241008-02-197.18 €0.060.80%7.24 €7.17 €1046417107-02-197.24 €0.000.06%7.27 €7.21 €1024795106-02-197.24 €0.010.14%7.27 €7.20 €937518505-02-197.23 €0.040.58%7.23 €7.13 €2029247604-02-197.19 €0.030.39%7.19 €7.12 €899491701-02-197.16 €0.040.50%7.24 €7.10 €1459761431-01-197.20 €0.091.29%7.20 €7.11 €1759275930-01-197.11 €0.030.45%7.15 €7.07 €1571944629-01-197.14 €0.071.02%7.17 €7.07 €1251137928-01-197.07 €0.000.06%7.09 €7.02 €1005107525-01-197.07 €0.040.59%7.19 €7.07 €1757669524-01-197.11 €0.040.62%7.11 €7.03 €2128058223-01-197.07 €0.020.31%7.09 €7.01 €1316412722-01-197.05 €0.040.54%7.05 €6.97 €1819390621-01-197.01 €0.050.76%7.05 €6.98 €1637265418-01-197.06 €0.111.64%7.08 €6.96 €4358973517-01-196.95 €0.030.46%6.97 €6.89 €1411453816-01-196.92 €0.010.09%6.95 €6.89 €1866925815-01-196.92 €0.050.67%6.95 €6.86 €3164656714-01-196.88 €0.030.46%6.93 €6.83 €2255728511-01-196.91 €0.010.12%6.93 €6.84 €1868151210-01-196.90 €0.040.55%6.90 €6.86 €1686677609-01-196.86 €0.071.04%6.97 €6.85 €1945930408-01-197.09 €0.030.37%7.15 €7.08 €1594722407-01-197.12 €0.050.76%7.12 €7.05 €1413035804-01-197.06 €0.050.74%7.13 €7.02 €1516363203-01-197.01 €0.010.17%7.07 €6.94 €2447052402-01-197.00 €0.020.28%7.03 €6.86 €1751865031-12-187.02 €0.101.50%7.03 €6.93 €556702428-12-186.91 €0.091.35%6.94 €6.83 €1024231527-12-186.82 €0.223.07%7.08 €6.75 €7796110524-12-187.04 €0.030.40%7.09 €6.96 €468011921-12-187.01 €0.010.20%7.05 €6.94 €3348434120-12-187.02 €0.030.40%7.12 €6.96 €4395731919-12-187.05 €0.081.21%7.13 €6.97 €1758577418-12-186.97 €0.131.83%7.14 €6.96 €2516300917-12-187.10 €0.070.97%7.17 €7.00 €2197125314-12-187.03 €0.020.31%7.04 €6.96 €1565174313-12-187.01 €0.162.37%7.05 €6.90 €2601289512-12-186.85 €0.142.15%6.87 €6.72 €1922629811-12-186.70 €0.142.07%6.74 €6.56 €1887798110-12-186.57 €0.030.45%6.63 €6.54 €12616035
Grαfica