IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,190.70   27 nov86.10 (1.06%)
Rαnking MC
BBVA4.99%MEDIASET4.36%SIEMENS GAMESA RENEWABLE ENERGY3.48%BANKINTER1.65%IAG2.51%BA.SABADELL13.58%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTΣRICO
27 novΪltima transacciσn: 11.47 €0.18 (1.55%)Volumen: 13.087.091Mαximo diario: 11.50 €Mνnimo diario: 11.29 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
27-11-201.55%11.50 €11.29 €11.47 €26-11-200.04%11.38 €11.29 €11.30 €25-11-200.22%11.34 €11.21 €11.30 €24-11-200.53%11.43 €11.19 €11.28 €23-11-200.96%11.45 €11.34 €11.34 €20-11-200.75%11.50 €11.30 €11.45 €19-11-200.26%11.45 €11.24 €11.36 €18-11-200.18%11.36 €11.25 €11.33 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 28 nov 19 a 27 nov 20:     2.55€ (28.65%)
27-11-2011.47 €0.181.55%11.50 €11.29 €1308709126-11-2011.30 €0.000.04%11.38 €11.29 €872989425-11-2011.30 €0.020.22%11.34 €11.21 €1179485424-11-2011.28 €0.060.53%11.43 €11.19 €1196132723-11-2011.34 €0.110.96%11.45 €11.34 €1051097720-11-2011.45 €0.090.75%11.50 €11.30 €1322394519-11-2011.36 €0.030.26%11.45 €11.24 €1720152218-11-2011.33 €0.020.18%11.36 €11.25 €1807822617-11-2011.31 €0.040.35%11.44 €11.22 €1006608916-11-2011.35 €0.070.57%11.51 €11.31 €1102388513-11-2011.42 €0.030.26%11.53 €11.40 €1132088712-11-2011.45 €0.090.79%11.57 €11.36 €1609701711-11-2011.36 €0.302.67%11.39 €11.08 €1565116110-11-2011.06 €0.010.05%11.17 €10.85 €2039830109-11-2011.07 €0.080.77%11.39 €10.94 €2678056906-11-2010.98 €0.020.18%11.04 €10.84 €1034555405-11-2011.00 €0.323.00%11.04 €10.75 €1560705504-11-2010.68 €0.080.80%10.71 €10.30 €1575724303-11-2010.60 €0.232.17%10.63 €10.35 €1124614602-11-2010.37 €0.252.42%10.45 €10.11 €911304530-10-2010.13 €0.100.93%10.28 €10.08 €1666639629-10-2010.22 €0.111.11%10.40 €10.13 €1786212128-10-2010.34 €0.272.50%10.55 €10.24 €2725492527-10-2010.60 €0.080.75%10.70 €10.54 €1080982926-10-2010.68 €0.020.23%10.77 €10.65 €858332223-10-2010.71 €0.030.28%10.77 €10.66 €1495008922-10-2010.74 €0.050.42%10.81 €10.66 €1653864321-10-2010.78 €0.191.69%10.99 €10.71 €1198581020-10-2010.97 €0.020.18%11.04 €10.93 €1447868919-10-2010.95 €0.121.04%11.12 €10.89 €788850816-10-2011.06 €0.050.41%11.12 €11.00 €1077020415-10-2011.02 €0.252.26%11.23 €11.00 €1481486014-10-2011.27 €0.121.12%11.32 €11.12 €689230913-10-2011.15 €0.080.68%11.26 €11.10 €1054503712-10-2011.07 €0.272.50%11.11 €10.83 €1051879409-10-2010.80 €0.030.28%10.88 €10.71 €577071508-10-2010.83 €0.000.00%10.93 €10.81 €702500107-10-2010.83 €0.171.55%10.87 €10.68 €1040248606-10-2010.67 €0.040.33%10.78 €10.61 €961406405-10-2010.70 €0.020.14%10.80 €10.63 €615174202-10-2010.72 €0.020.19%10.72 €10.60 €1063336501-10-2010.70 €0.191.76%10.72 €10.54 €921051530-09-2010.51 €0.020.19%10.67 €10.49 €1646543129-09-2010.53 €0.050.48%10.66 €10.46 €796507028-09-2010.48 €0.090.91%10.55 €10.42 €988860925-09-2010.39 €0.040.34%10.39 €10.21 €974131624-09-2010.35 €0.020.19%10.43 €10.25 €772752623-09-2010.33 €0.010.10%10.44 €10.33 €801758522-09-2010.32 €0.090.86%10.49 €10.30 €1018150421-09-2010.41 €0.040.38%10.50 €10.31 €1736438018-09-2010.45 €0.090.85%10.56 €10.45 €4322114517-09-2010.54 €0.090.85%10.59 €10.48 €912821916-09-2010.63 €0.040.42%10.68 €10.55 €1209641915-09-2010.68 €0.121.18%10.74 €10.55 €1342182514-09-2010.55 €0.050.47%10.69 €10.54 €609159811-09-2010.60 €0.010.09%10.71 €10.54 €633400410-09-2010.61 €0.010.14%10.70 €10.51 €767951809-09-2010.63 €0.141.29%10.68 €10.51 €746425908-09-2010.49 €0.181.69%10.70 €10.40 €1266092707-09-2010.67 €0.211.96%10.71 €10.45 €1091290704-09-2010.47 €0.222.06%10.71 €10.43 €1672341603-09-2010.69 €0.020.14%10.90 €10.61 €1057494402-09-2010.70 €0.151.42%10.75 €10.55 €1168257401-09-2010.55 €0.000.00%10.71 €10.53 €1045293931-08-2010.55 €0.151.40%10.82 €10.52 €1375626428-08-2010.70 €0.060.56%10.81 €10.66 €612941627-08-2010.76 €0.060.60%10.88 €10.73 €1035658626-08-2010.83 €0.070.64%10.89 €10.80 €559958825-08-2010.90 €0.020.18%11.01 €10.84 €722224924-08-2010.92 €0.100.92%11.00 €10.87 €706606221-08-2010.82 €0.020.19%10.88 €10.71 €773713420-08-2010.80 €0.030.28%10.81 €10.71 €768792119-08-2010.83 €0.020.19%10.85 €10.69 €545458518-08-2010.81 €0.121.10%11.17 €10.78 €939668517-08-2010.93 €0.050.41%10.98 €10.86 €706788514-08-2010.97 €0.100.90%11.03 €10.90 €610105713-08-2011.07 €0.060.58%11.13 €10.98 €724027912-08-2011.14 €0.171.55%11.16 €10.89 €1116658911-08-2010.97 €0.070.60%11.05 €10.88 €1553162710-08-2010.90 €0.030.28%10.95 €10.83 €541584307-08-2010.87 €0.020.18%10.90 €10.76 €524220106-08-2010.85 €0.020.14%10.92 €10.77 €721211805-08-2010.87 €0.141.23%11.12 €10.87 €918938604-08-2011.00 €0.090.81%11.15 €10.93 €829354903-08-2011.09 €0.171.56%11.15 €10.86 €1191094831-07-2010.92 €0.010.05%11.10 €10.91 €1380848830-07-2010.93 €0.171.53%11.11 €10.81 €1891255529-07-2011.10 €0.030.27%11.14 €11.04 €1016206528-07-2011.07 €0.060.59%11.09 €10.92 €1004531927-07-2011.00 €0.050.41%11.12 €10.90 €1137775324-07-2011.05 €0.040.36%11.09 €10.80 €1242860223-07-2011.09 €0.030.23%11.19 €11.00 €1547022322-07-2011.11 €0.161.42%11.25 €11.06 €1024025421-07-2011.27 €0.030.27%11.52 €11.26 €1388227920-07-2011.24 €0.161.40%11.25 €11.06 €1505529217-07-2011.09 €0.050.41%11.15 €11.03 €1145402216-07-2011.04 €0.040.36%11.05 €10.81 €2015774015-07-2011.00 €0.181.66%11.00 €10.75 €1530471814-07-2010.82 €0.020.19%10.82 €10.60 €1807689313-07-2010.80 €0.070.65%10.84 €10.69 €876223510-07-2010.73 €0.131.23%10.75 €10.56 €867280809-07-2010.60 €0.121.12%10.76 €10.56 €1943953008-07-2010.72 €0.131.18%10.78 €10.52 €1217818507-07-2010.84 €0.020.14%10.91 €10.77 €1305112406-07-2010.82 €0.090.84%10.95 €10.75 €887194403-07-2010.73 €0.010.09%10.79 €10.70 €818559802-07-2010.72 €0.363.47%10.74 €10.41 €1357343501-07-2010.36 €0.040.39%10.50 €10.27 €1453912530-06-2010.32 €0.141.38%10.46 €10.20 €2639056329-06-2010.18 €0.141.39%10.23 €10.03 €1145569626-06-2010.04 €0.070.69%10.23 €10.02 €1492423625-06-2010.14 €0.141.37%10.17 €9.90 €801237824-06-2010.00 €0.292.79%10.25 €10.00 €843771223-06-2010.29 €0.161.53%10.32 €10.15 €1369770222-06-2010.13 €0.060.59%10.14 €10.01 €1061310219-06-2010.19 €0.232.29%10.25 €9.98 €6024836018-06-209.96 €0.050.53%10.09 €9.87 €2508147417-06-2010.02 €0.010.05%10.16 €9.95 €3090514016-06-2010.01 €0.303.07%10.09 €9.76 €3269544815-06-209.71 €0.040.39%9.81 €9.40 €1299326012-06-209.75 €0.070.70%9.89 €9.61 €3240111111-06-209.68 €0.303.04%10.00 €9.68 €2964078410-06-209.99 €0.161.62%10.27 €9.99 €1016376009-06-2010.15 €0.020.20%10.19 €9.97 €1813039308-06-2010.13 €0.101.00%10.16 €9.88 €1682137405-06-2010.03 €0.070.72%10.14 €9.93 €1779068304-06-209.96 €0.161.55%10.14 €9.94 €2173961703-06-2010.12 €0.181.84%10.14 €9.84 €1701075002-06-209.93 €0.232.39%9.93 €9.69 €1681245001-06-209.70 €0.010.12%9.79 €9.62 €1210907329-05-209.69 €0.070.73%9.84 €9.58 €7181104028-05-209.62 €0.010.15%9.66 €9.50 €1741900227-05-209.60 €0.353.80%9.60 €9.21 €2583095326-05-209.25 €0.111.18%9.31 €9.17 €1368717425-05-209.14 €0.111.17%9.16 €8.97 €718637322-05-209.04 €0.101.07%9.07 €8.77 €1337218221-05-208.94 €0.040.40%9.00 €8.88 €737912020-05-208.98 €0.070.76%9.09 €8.87 €1746881819-05-208.91 €0.050.60%9.07 €8.82 €1981330818-05-208.96 €0.465.43%8.98 €8.55 €1886205815-05-208.50 €0.040.51%8.64 €8.50 €1465817914-05-208.55 €0.151.70%8.71 €8.40 €1614473213-05-208.69 €0.050.59%8.76 €8.60 €1292582712-05-208.75 €0.101.13%8.81 €8.65 €1478923911-05-208.65 €0.151.73%8.85 €8.63 €1234873608-05-208.80 €0.040.43%8.90 €8.77 €1851302107-05-208.84 €0.060.63%8.96 €8.81 €1393138306-05-208.89 €0.070.78%9.03 €8.86 €2805872505-05-208.96 €0.020.20%9.03 €8.81 €3109292104-05-208.95 €0.192.12%9.13 €8.88 €1802429230-04-209.14 €0.212.23%9.40 €9.09 €1603812029-04-208.96 €0.121.28%8.98 €8.91 €21327328-04-209.08 €0.171.89%9.08 €8.84 €923492727-04-208.91 €0.182.09%8.91 €8.77 €751241824-04-208.73 €0.121.40%8.85 €8.66 €1121349623-04-208.85 €0.141.60%9.07 €8.85 €986467222-04-208.99 €0.252.86%8.99 €8.79 €1072980721-04-208.74 €0.242.69%8.98 €8.74 €1080908520-04-208.99 €0.000.02%9.03 €8.84 €840558517-04-208.98 €0.091.03%9.14 €8.91 €1317059216-04-208.89 €0.010.09%9.07 €8.87 €887532815-04-208.90 €0.182.03%9.10 €8.81 €2754687114-04-209.08 €0.020.26%9.22 €8.96 €1700205609-04-209.11 €0.192.08%9.16 €8.78 €1118083408-04-208.92 €0.121.37%9.00 €8.78 €1784299507-04-209.05 €0.040.44%9.22 €8.96 €1699098906-04-209.09 €0.040.40%9.23 €9.02 €1115745203-04-209.05 €0.262.98%9.06 €8.79 €3981177202-04-208.79 €0.020.21%8.87 €8.43 €1764891401-04-208.77 €0.212.38%8.91 €8.69 €2206954231-03-208.98 €0.273.15%8.98 €8.66 €1939841930-03-208.71 €0.121.31%8.88 €8.50 €1838088327-03-208.83 €0.283.07%9.01 €8.70 €2253344826-03-209.11 €0.020.22%9.11 €8.75 €1586409725-03-209.13 €0.323.61%9.20 €8.41 €2546270624-03-208.81 €0.424.96%8.88 €8.34 €2927091823-03-208.39 €0.353.98%8.76 €8.25 €2681255520-03-208.74 €0.192.13%9.50 €8.74 €4518222319-03-208.93 €0.222.48%9.01 €8.53 €2519068418-03-208.71 €0.353.84%8.98 €8.46 €3392171517-03-209.06 €0.8310.08%9.20 €8.52 €3633635716-03-208.23 €0.333.83%8.38 €7.76 €5162471313-03-208.56 €0.415.00%9.27 €8.23 €4282586512-03-208.15 €1.3314.06%9.16 €8.01 €6523795011-03-209.49 €0.151.61%9.79 €9.32 €4991393810-03-209.34 €0.565.62%10.15 €9.34 €4065352609-03-209.89 €0.706.64%10.40 €9.76 €4125394106-03-2010.60 €0.464.20%10.93 €10.47 €2950620605-03-2011.06 €0.141.21%11.26 €10.93 €2793137004-03-2011.20 €0.393.61%11.20 €10.72 €2503658803-03-2010.81 €0.080.75%11.00 €10.74 €3072659702-03-2010.73 €0.403.92%10.73 €10.25 €2955137228-02-2010.32 €0.454.18%10.51 €10.14 €4710294527-02-2010.77 €0.433.88%11.29 €10.73 €3775129926-02-2011.21 €0.545.11%11.22 €10.55 €2926740925-02-2010.66 €0.272.47%11.02 €10.66 €2356172824-02-2010.93 €0.252.24%11.14 €10.88 €1931149321-02-2011.18 €0.141.31%11.24 €10.98 €1439515520-02-2011.04 €0.191.65%11.30 €11.04 €1752040119-02-2011.22 €0.100.94%11.35 €11.03 €1980695618-02-2011.12 €0.060.50%11.14 €10.97 €1281149217-02-2011.06 €0.211.89%11.07 €10.83 €999962414-02-2010.86 €0.262.50%10.87 €10.56 €1668637213-02-2010.59 €0.161.53%10.60 €10.37 €6250132512-02-2010.43 €0.070.71%10.62 €10.42 €1171727011-02-2010.51 €0.121.20%10.51 €10.34 €1889574510-02-2010.38 €0.101.02%10.38 €10.22 €1244492507-02-2010.28 €0.101.01%10.50 €10.28 €4606308006-02-2010.38 €0.181.76%10.38 €10.16 €1630795605-02-2010.20 €0.252.55%10.21 €9.90 €3661827604-02-209.95 €0.040.44%9.97 €9.89 €1060990403-02-209.90 €0.030.32%9.96 €9.87 €1233981631-01-209.87 €0.030.30%9.95 €9.80 €1252616730-01-209.90 €0.030.30%10.01 €9.82 €1958305329-01-209.87 €0.020.22%9.90 €9.81 €1283184628-01-209.85 €0.040.45%9.89 €9.79 €1154523527-01-209.80 €0.080.83%9.93 €9.79 €1570653824-01-209.89 €0.222.25%9.90 €9.69 €1693135623-01-209.67 €0.212.24%9.69 €9.44 €2008583122-01-209.46 €0.030.32%9.48 €9.40 €1713115421-01-209.43 €0.020.25%9.43 €9.36 €3985985920-01-209.45 €0.050.49%9.45 €9.38 €1257029917-01-209.40 €0.090.99%9.42 €9.31 €2249411216-01-209.31 €0.101.11%9.36 €9.20 €1432459215-01-209.21 €0.181.97%9.22 €8.99 €2295666614-01-209.03 €0.030.36%9.03 €8.94 €1767705513-01-209.00 €0.020.18%9.04 €8.93 €1286864310-01-208.98 €0.151.74%9.03 €8.85 €1985238609-01-208.83 €0.010.16%8.90 €8.81 €1342991808-01-208.98 €0.030.34%9.01 €8.91 €1408769307-01-208.95 €0.181.95%9.12 €8.95 €2359273106-01-209.13 €0.050.50%9.17 €9.08 €882711003-01-209.18 €0.040.46%9.19 €9.12 €1267647802-01-209.22 €0.040.44%9.26 €9.18 €1059460131-12-199.18 €0.101.12%9.25 €9.17 €672475830-12-199.28 €0.040.41%9.34 €9.28 €1105093827-12-199.32 €0.080.82%9.35 €9.25 €1021321524-12-199.25 €0.030.37%9.28 €9.21 €230376123-12-199.28 €0.010.13%9.28 €9.22 €1096714320-12-199.27 €0.151.62%9.27 €9.12 €2506132619-12-199.12 €0.040.48%9.21 €9.08 €2380410318-12-199.16 €0.010.07%9.23 €9.15 €2278623717-12-199.16 €0.080.86%9.18 €9.07 €1681799216-12-199.08 €0.080.91%9.10 €9.02 €1479975513-12-199.00 €0.090.99%9.01 €8.85 €1529897412-12-198.91 €0.040.42%8.96 €8.89 €1446949611-12-198.95 €0.161.77%8.95 €8.79 €2395952810-12-198.79 €0.000.02%8.82 €8.71 €1532828709-12-198.79 €0.020.25%8.82 €8.75 €1283196206-12-198.77 €0.111.25%8.82 €8.66 €980324605-12-198.66 €0.010.09%8.77 €8.66 €1209724604-12-198.67 €0.070.84%8.71 €8.58 €978385603-12-198.60 €0.010.07%8.68 €8.57 €3024741102-12-198.59 €0.333.74%8.92 €8.58 €2486111429-11-198.93 €0.010.13%8.96 €8.90 €941788128-11-198.92 €0.010.13%8.97 €8.89 €4632612
Grαfica