IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,230.70   17:38h50.40 (0.54%)
Rαnking MC
BANKIA2.65%TEC.REUNIDAS1.64%MEDIASET1.55%INDITEX2.23%ACERINOX2.74%ARCELORMIT.4.47%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTΣRICO
17:35hΪltima transacciσn: 10.83 €0.01 (0.05%)Volumen: 4.929.439Mαximo diario: 10.88 €Mνnimo diario: 10.76 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-06-211.17%10.85 €10.72 €10.82 €11-06-211.47%10.72 €10.58 €10.70 €10-06-211.17%10.76 €10.53 €10.54 €09-06-210.28%10.77 €10.65 €10.67 €08-06-210.52%10.75 €10.66 €10.70 €07-06-210.28%10.67 €10.59 €10.64 €04-06-210.56%10.74 €10.58 €10.61 €03-06-210.97%10.80 €10.65 €10.67 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 15 jun 20 a 14 jun 21:     1.11€ (11.41%)
14-06-2110.82 €0.131.17%10.85 €10.72 €1663451611-06-2110.70 €0.151.47%10.72 €10.58 €801874510-06-2110.54 €0.121.17%10.76 €10.53 €3411226809-06-2110.67 €0.030.28%10.77 €10.65 €1129386208-06-2110.70 €0.060.52%10.75 €10.66 €797655207-06-2110.64 €0.030.28%10.67 €10.59 €2146581704-06-2110.61 €0.060.56%10.74 €10.58 €1063423703-06-2110.67 €0.100.97%10.80 €10.65 €1086058902-06-2110.78 €0.151.33%10.88 €10.71 €1164210801-06-2110.92 €0.070.68%11.08 €10.88 €1069162331-05-2111.00 €0.312.74%11.22 €11.00 €1721201328-05-2111.31 €0.010.09%11.37 €11.25 €680339927-05-2111.30 €0.121.01%11.40 €11.28 €3993727026-05-2111.41 €0.070.65%11.54 €11.37 €514990725-05-2111.49 €0.020.17%11.52 €11.43 €1863410124-05-2111.47 €0.090.74%11.56 €11.43 €1596745721-05-2111.55 €0.080.70%11.57 €11.46 €1030788820-05-2111.47 €0.201.77%11.47 €11.25 €877819019-05-2111.27 €0.040.35%11.37 €11.19 €817498818-05-2111.31 €0.010.09%11.43 €11.26 €804300717-05-2111.32 €0.040.31%11.44 €11.19 €838906114-05-2111.29 €0.110.98%11.33 €11.20 €849673813-05-2111.18 €0.040.36%11.22 €10.89 €789630112-05-2111.14 €0.050.49%11.28 €11.10 €1384485211-05-2111.19 €0.282.44%11.47 €11.11 €1401459210-05-2111.47 €0.050.43%11.56 €11.43 €583470807-05-2111.52 €0.181.59%11.57 €11.34 €713074706-05-2111.34 €0.030.22%11.50 €11.29 €1104443505-05-2111.37 €0.181.65%11.37 €11.18 €1021275904-05-2111.18 €0.211.84%11.43 €11.18 €1129236303-05-2111.39 €0.161.38%11.41 €11.24 €398329930-04-2111.24 €0.131.10%11.40 €11.24 €1466188929-04-2111.36 €0.000.04%11.46 €11.33 €600895628-04-2111.37 €0.100.83%11.48 €11.32 €1613684727-04-2111.46 €0.100.87%11.59 €11.43 €1156905826-04-2111.56 €0.131.15%11.69 €11.54 €603932923-04-2111.70 €0.020.21%11.74 €11.60 €788850122-04-2111.67 €0.242.10%11.72 €11.48 €1559900221-04-2111.43 €0.000.04%11.55 €11.35 €708213220-04-2111.43 €0.181.55%11.63 €11.39 €1098794919-04-2111.61 €0.020.17%11.65 €11.56 €956751816-04-2111.59 €0.060.56%11.68 €11.41 €3483805915-04-2111.52 €0.131.14%11.54 €11.37 €1382997814-04-2111.39 €0.060.52%11.47 €11.33 €875584413-04-2111.45 €0.020.17%11.52 €11.30 €1120867712-04-2111.43 €0.080.70%11.56 €11.41 €932549409-04-2111.51 €0.030.22%11.59 €11.47 €1040923608-04-2111.54 €0.292.58%11.54 €11.24 €1336530207-04-2111.25 €0.050.44%11.35 €11.23 €948076606-04-2111.30 €0.262.36%11.33 €11.17 €1996562801-04-2111.04 €0.050.46%11.04 €10.87 €1123131131-03-2110.99 €0.090.83%10.99 €10.87 €2166073230-03-2110.90 €0.141.27%11.01 €10.83 €771598529-03-2111.04 €0.060.55%11.06 €10.93 €978538326-03-2110.98 €0.010.05%11.02 €10.87 €958155125-03-2110.98 €0.050.50%11.03 €10.90 €700731024-03-2110.93 €0.060.59%10.98 €10.80 €984020223-03-2110.99 €0.201.85%11.07 €10.74 €1515198922-03-2110.79 €0.100.96%10.84 €10.72 €821322719-03-2110.90 €0.232.11%10.90 €10.72 €2989597518-03-2110.67 €0.010.09%10.78 €10.58 €1637759217-03-2110.68 €0.222.06%10.94 €10.68 €915833616-03-2110.91 €0.151.35%10.91 €10.73 €905800215-03-2110.76 €0.010.09%10.83 €10.67 €2145369912-03-2110.75 €0.131.15%10.85 €10.71 €721272811-03-2110.88 €0.151.40%10.90 €10.72 €1353312610-03-2110.73 €0.020.23%10.74 €10.59 €1307488209-03-2110.70 €0.302.88%10.78 €10.41 €1902212008-03-2110.40 €0.212.11%10.42 €10.06 €1254307205-03-2110.19 €0.121.16%10.29 €10.13 €1201896404-03-2110.31 €0.302.95%10.39 €10.03 €1408710103-03-2110.01 €0.353.42%10.40 €10.01 €1975086202-03-2110.37 €0.040.38%10.52 €10.36 €1395994201-03-2110.41 €0.020.19%10.58 €10.29 €1273778726-02-2110.43 €0.131.31%10.54 €10.20 €2096666025-02-2110.29 €0.111.01%10.45 €10.16 €2471025324-02-2110.40 €0.141.37%10.51 €10.23 €1364779723-02-2110.26 €0.040.34%10.30 €10.08 €1178945422-02-2110.29 €0.222.09%10.50 €10.27 €1346642919-02-2110.51 €0.080.71%10.63 €10.44 €1341972118-02-2110.59 €0.111.07%10.75 €10.59 €1255580217-02-2110.70 €0.100.99%10.71 €10.51 €1132479016-02-2110.60 €0.161.49%10.82 €10.60 €933715415-02-2110.76 €0.050.46%10.85 €10.71 €946658612-02-2110.81 €0.030.28%10.86 €10.71 €738039711-02-2110.78 €0.000.00%10.93 €10.74 €673337310-02-2110.78 €0.110.97%11.01 €10.73 €1272415509-02-2110.88 €0.171.54%11.07 €10.81 €1750296808-02-2111.05 €0.201.78%11.30 €11.05 €976242505-02-2111.25 €0.060.53%11.36 €11.18 €911819404-02-2111.31 €0.060.57%11.37 €11.24 €686205403-02-2111.38 €0.110.98%11.50 €11.29 €1006714802-02-2111.27 €0.010.09%11.38 €11.22 €1304218101-02-2111.28 €0.090.80%11.32 €11.11 €749132229-01-2111.19 €0.242.10%11.38 €11.19 €1605215028-01-2111.43 €0.060.57%11.47 €11.11 €1501339427-01-2111.36 €0.262.20%11.61 €11.25 €1776637326-01-2111.62 €0.070.60%11.77 €11.55 €972656425-01-2111.69 €0.020.21%11.72 €11.47 €1011758022-01-2111.66 €0.040.34%11.72 €11.59 €1049442421-01-2111.70 €0.030.26%11.87 €11.70 €1063806120-01-2111.73 €0.090.76%11.84 €11.65 €2237925119-01-2111.82 €0.070.59%11.95 €11.80 €935277818-01-2111.89 €0.030.21%11.92 €11.81 €744783915-01-2111.92 €0.090.75%12.02 €11.90 €1898413414-01-2112.01 €0.110.87%12.12 €11.94 €1165281013-01-2112.11 €0.120.96%12.19 €11.89 €1253308312-01-2112.00 €0.242.00%12.27 €12.00 €1471030911-01-2112.41 €0.100.76%12.44 €12.23 €1033942308-01-2112.51 €0.221.79%12.57 €12.31 €1129294907-01-2112.29 €0.060.45%12.41 €12.22 €1793927806-01-2112.23 €0.514.35%12.24 €11.78 €1613442005-01-2111.72 €0.181.55%11.91 €11.70 €2060740004-01-2111.91 €0.201.75%11.95 €11.79 €1340617231-12-2011.70 €0.040.34%11.77 €11.70 €370605030-12-2011.74 €0.000.00%11.79 €11.72 €851763629-12-2011.74 €0.050.47%11.83 €11.70 €809264728-12-2011.69 €0.211.87%11.69 €11.50 €5500100124-12-2011.47 €0.000.04%11.49 €11.43 €124759823-12-2011.48 €0.161.37%11.50 €11.33 €967570622-12-2011.32 €0.090.76%11.37 €11.23 €1649987021-12-2011.24 €0.171.53%11.35 €11.16 €2956365718-12-2011.41 €0.010.13%11.49 €11.37 €2873804817-12-2011.40 €0.141.20%11.44 €11.23 €1319380116-12-2011.26 €0.040.40%11.35 €11.17 €1013637315-12-2011.22 €0.070.62%11.29 €11.20 €2668096214-12-2011.29 €0.030.31%11.37 €11.24 €1428038011-12-2011.25 €0.050.44%11.32 €11.14 €912152510-12-2011.30 €0.060.53%11.38 €11.25 €751774609-12-2011.24 €0.010.09%11.28 €11.18 €1048414408-12-2011.23 €0.020.18%11.25 €11.15 €749508407-12-2011.21 €0.010.09%11.25 €11.01 €1117630304-12-2011.20 €0.060.53%11.32 €11.16 €1769745403-12-2011.26 €0.040.35%11.40 €11.23 €1011728102-12-2011.30 €0.020.22%11.38 €11.22 €1315682101-12-2011.33 €0.121.05%11.45 €11.30 €1772722530-11-2011.45 €0.030.22%11.54 €11.34 €2547267127-11-2011.47 €0.181.55%11.50 €11.29 €1308709126-11-2011.30 €0.000.04%11.38 €11.29 €872989425-11-2011.30 €0.020.22%11.34 €11.21 €1179485424-11-2011.28 €0.060.53%11.43 €11.19 €1196132723-11-2011.34 €0.110.96%11.45 €11.34 €1051097720-11-2011.45 €0.090.75%11.50 €11.30 €1322394519-11-2011.36 €0.030.26%11.45 €11.24 €1720152218-11-2011.33 €0.020.18%11.36 €11.25 €1807822617-11-2011.31 €0.040.35%11.44 €11.22 €1006608916-11-2011.35 €0.070.57%11.51 €11.31 €1102388513-11-2011.42 €0.030.26%11.53 €11.40 €1132088712-11-2011.45 €0.090.79%11.57 €11.36 €1609701711-11-2011.36 €0.302.67%11.39 €11.08 €1565116110-11-2011.06 €0.010.05%11.17 €10.85 €2039830109-11-2011.07 €0.080.77%11.39 €10.94 €2678056906-11-2010.98 €0.020.18%11.04 €10.84 €1034555405-11-2011.00 €0.323.00%11.04 €10.75 €1560705504-11-2010.68 €0.080.80%10.71 €10.30 €1575724303-11-2010.60 €0.232.17%10.63 €10.35 €1124614602-11-2010.37 €0.252.42%10.45 €10.11 €911304530-10-2010.13 €0.100.93%10.28 €10.08 €1666639629-10-2010.22 €0.111.11%10.40 €10.13 €1786212128-10-2010.34 €0.272.50%10.55 €10.24 €2725492527-10-2010.60 €0.080.75%10.70 €10.54 €1080982926-10-2010.68 €0.020.23%10.77 €10.65 €858332223-10-2010.71 €0.030.28%10.77 €10.66 €1495008922-10-2010.74 €0.050.42%10.81 €10.66 €1653864321-10-2010.78 €0.191.69%10.99 €10.71 €1198581020-10-2010.97 €0.020.18%11.04 €10.93 €1447868919-10-2010.95 €0.121.04%11.12 €10.89 €788850816-10-2011.06 €0.050.41%11.12 €11.00 €1077020415-10-2011.02 €0.252.26%11.23 €11.00 €1481486014-10-2011.27 €0.121.12%11.32 €11.12 €689230913-10-2011.15 €0.080.68%11.26 €11.10 €1054503712-10-2011.07 €0.272.50%11.11 €10.83 €1051879409-10-2010.80 €0.030.28%10.88 €10.71 €577071508-10-2010.83 €0.000.00%10.93 €10.81 €702500107-10-2010.83 €0.171.55%10.87 €10.68 €1040248606-10-2010.67 €0.040.33%10.78 €10.61 €961406405-10-2010.70 €0.020.14%10.80 €10.63 €615174202-10-2010.72 €0.020.19%10.72 €10.60 €1063336501-10-2010.70 €0.191.76%10.72 €10.54 €921051530-09-2010.51 €0.020.19%10.67 €10.49 €1646543129-09-2010.53 €0.050.48%10.66 €10.46 €796507028-09-2010.48 €0.090.91%10.55 €10.42 €988860925-09-2010.39 €0.040.34%10.39 €10.21 €974131624-09-2010.35 €0.020.19%10.43 €10.25 €772752623-09-2010.33 €0.010.10%10.44 €10.33 €801758522-09-2010.32 €0.090.86%10.49 €10.30 €1018150421-09-2010.41 €0.040.38%10.50 €10.31 €1736438018-09-2010.45 €0.090.85%10.56 €10.45 €4322114517-09-2010.54 €0.090.85%10.59 €10.48 €912821916-09-2010.63 €0.040.42%10.68 €10.55 €1209641915-09-2010.68 €0.121.18%10.74 €10.55 €1342182514-09-2010.55 €0.050.47%10.69 €10.54 €609159811-09-2010.60 €0.010.09%10.71 €10.54 €633400410-09-2010.61 €0.010.14%10.70 €10.51 €767951809-09-2010.63 €0.141.29%10.68 €10.51 €746425908-09-2010.49 €0.181.69%10.70 €10.40 €1266092707-09-2010.67 €0.211.96%10.71 €10.45 €1091290704-09-2010.47 €0.222.06%10.71 €10.43 €1672341603-09-2010.69 €0.020.14%10.90 €10.61 €1057494402-09-2010.70 €0.151.42%10.75 €10.55 €1168257401-09-2010.55 €0.000.00%10.71 €10.53 €1045293931-08-2010.55 €0.151.40%10.82 €10.52 €1375626428-08-2010.70 €0.060.56%10.81 €10.66 €612941627-08-2010.76 €0.060.60%10.88 €10.73 €1035658626-08-2010.83 €0.070.64%10.89 €10.80 €559958825-08-2010.90 €0.020.18%11.01 €10.84 €722224924-08-2010.92 €0.100.92%11.00 €10.87 €706606221-08-2010.82 €0.020.19%10.88 €10.71 €773713420-08-2010.80 €0.030.28%10.81 €10.71 €768792119-08-2010.83 €0.020.19%10.85 €10.69 €545458518-08-2010.81 €0.121.10%11.17 €10.78 €939668517-08-2010.93 €0.050.41%10.98 €10.86 €706788514-08-2010.97 €0.100.90%11.03 €10.90 €610105713-08-2011.07 €0.060.58%11.13 €10.98 €724027912-08-2011.14 €0.171.55%11.16 €10.89 €1116658911-08-2010.97 €0.070.60%11.05 €10.88 €1553162710-08-2010.90 €0.030.28%10.95 €10.83 €541584307-08-2010.87 €0.020.18%10.90 €10.76 €524220106-08-2010.85 €0.020.14%10.92 €10.77 €721211805-08-2010.87 €0.141.23%11.12 €10.87 €918938604-08-2011.00 €0.090.81%11.15 €10.93 €829354903-08-2011.09 €0.171.56%11.15 €10.86 €1191094831-07-2010.92 €0.010.05%11.10 €10.91 €1380848830-07-2010.93 €0.171.53%11.11 €10.81 €1891255529-07-2011.10 €0.030.27%11.14 €11.04 €1016206528-07-2011.07 €0.060.59%11.09 €10.92 €1004531927-07-2011.00 €0.050.41%11.12 €10.90 €1137775324-07-2011.05 €0.040.36%11.09 €10.80 €1242860223-07-2011.09 €0.030.23%11.19 €11.00 €1547022322-07-2011.11 €0.161.42%11.25 €11.06 €1024025421-07-2011.27 €0.030.27%11.52 €11.26 €1388227920-07-2011.24 €0.161.40%11.25 €11.06 €1505529217-07-2011.09 €0.050.41%11.15 €11.03 €1145402216-07-2011.04 €0.040.36%11.05 €10.81 €2015774015-07-2011.00 €0.181.66%11.00 €10.75 €1530471814-07-2010.82 €0.020.19%10.82 €10.60 €1807689313-07-2010.80 €0.070.65%10.84 €10.69 €876223510-07-2010.73 €0.131.23%10.75 €10.56 €867280809-07-2010.60 €0.121.12%10.76 €10.56 €1943953008-07-2010.72 €0.131.18%10.78 €10.52 €1217818507-07-2010.84 €0.020.14%10.91 €10.77 €1305112406-07-2010.82 €0.090.84%10.95 €10.75 €887194403-07-2010.73 €0.010.09%10.79 €10.70 €818559802-07-2010.72 €0.363.47%10.74 €10.41 €1357343501-07-2010.36 €0.040.39%10.50 €10.27 €1453912530-06-2010.32 €0.141.38%10.46 €10.20 €2639056329-06-2010.18 €0.141.39%10.23 €10.03 €1145569626-06-2010.04 €0.070.69%10.23 €10.02 €1492423625-06-2010.14 €0.141.37%10.17 €9.90 €801237824-06-2010.00 €0.292.79%10.25 €10.00 €843771223-06-2010.29 €0.161.53%10.32 €10.15 €1369770222-06-2010.13 €0.060.59%10.14 €10.01 €1061310219-06-2010.19 €0.232.29%10.25 €9.98 €6024836018-06-209.96 €0.050.53%10.09 €9.87 €2508147417-06-2010.02 €0.010.05%10.16 €9.95 €3090514016-06-2010.01 €0.303.07%10.09 €9.76 €3269544815-06-209.71 €0.040.39%9.81 €9.40 €12993260
Grαfica