IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,289.20   9 dic 202264.00 (0.78%)
Ránking MC
AMADEUS4.53%TEC.REUNIDAS2.98%GRIFOLS CL.A2.12%IAG0.61%ALMIRALL0.63%MEDIASET0.94%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTÓRICO
9 dic 2022Última transacción: 11.00 €0.09 (0.78%)Volumen: 8.452.853Máximo diario: 11.04 €Mínimo diario: 10.92 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
09-12-220.78%11.04 €10.92 €11.00 €08-12-220.09%10.97 €10.82 €10.91 €07-12-220.14%10.98 €10.86 €10.92 €06-12-220.09%10.99 €10.86 €10.91 €05-12-220.41%10.92 €10.80 €10.90 €02-12-220.60%10.95 €10.78 €10.85 €01-12-221.25%10.99 €10.80 €10.92 €30-11-221.17%10.78 €10.65 €10.78 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 01 nov 22 a 09 dic 22:     0.72€ (7.06%)
09-12-2211.00 €0.090.78%11.04 €10.92 €845285308-12-2210.91 €0.010.09%10.97 €10.82 €759301707-12-2210.92 €0.020.14%10.98 €10.86 €859533806-12-2210.91 €0.010.09%10.99 €10.86 €791828805-12-2210.90 €0.040.41%10.92 €10.80 €584085002-12-2210.85 €0.070.60%10.95 €10.78 €947558101-12-2210.92 €0.131.25%10.99 €10.80 €1077785730-11-2210.78 €0.121.17%10.78 €10.65 €2454447829-11-2210.66 €0.100.93%10.78 €10.54 €2262136928-11-2210.76 €0.060.60%10.88 €10.72 €880374825-11-2210.82 €0.030.28%10.86 €10.75 €926621524-11-2210.79 €0.030.28%10.86 €10.77 €1012823123-11-2210.76 €0.010.05%10.82 €10.64 €714633822-11-2210.77 €0.141.27%10.85 €10.65 €858032521-11-2210.63 €0.040.38%10.73 €10.58 €551457518-11-2210.59 €0.100.95%10.63 €10.51 €1370152617-11-2210.49 €0.010.05%10.52 €10.37 €1080147316-11-2210.49 €0.010.10%10.52 €10.34 €873617415-11-2210.48 €0.020.19%10.59 €10.46 €736239514-11-2210.50 €0.141.40%10.58 €10.34 €788766211-11-2210.35 €0.171.57%10.59 €10.27 €1328591710-11-2210.52 €0.252.44%10.65 €10.24 €1369444109-11-2210.27 €0.212.09%10.35 €10.05 €1120896308-11-2210.06 €0.060.55%10.12 €9.91 €1316041707-11-2210.00 €0.010.05%10.09 €9.93 €1014618804-11-2210.01 €0.121.19%10.14 €9.88 €1765221703-11-2210.13 €0.111.03%10.15 €9.99 €1139059902-11-2210.23 €0.040.39%10.25 €10.11 €1233004501-11-2210.27 €0.010.05%10.41 €10.24 €7399875
Gráfica