IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,609.50   23 ene25.50 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
MEDIASET1.73%AMADEUS1.52%IAG1.49%CAIXABANK1.24%ABENGOA B1.63%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTÓRICO
23 eneÚltima transacción: 6.73 €0.05 (0.72%)Volumen: 21.659.667Máximo diario: 6.77 €Mínimo diario: 6.69 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-180.72%6.77 €6.69 €6.73 €22-01-180.09%6.72 €6.67 €6.68 €19-01-180.42%6.71 €6.59 €6.68 €18-01-180.84%6.73 €6.61 €6.65 €17-01-180.09%6.72 €6.65 €6.71 €16-01-182.04%6.75 €6.59 €6.70 €15-01-180.55%6.60 €6.53 €6.57 €12-01-180.77%6.55 €6.48 €6.53 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 17 a 23 ene 18:     0.02€ (0.27%)
23-01-186.73 €0.050.72%6.77 €6.69 €2165966722-01-186.68 €0.010.09%6.72 €6.67 €1587304919-01-186.68 €0.030.42%6.71 €6.59 €4281230018-01-186.65 €0.060.84%6.73 €6.61 €2282603517-01-186.71 €0.010.09%6.72 €6.65 €2275196916-01-186.70 €0.132.04%6.75 €6.59 €2487421715-01-186.57 €0.040.55%6.60 €6.53 €1395589912-01-186.53 €0.050.77%6.55 €6.48 €1450447411-01-186.49 €0.101.53%6.50 €6.42 €1427673910-01-186.53 €0.071.09%6.61 €6.51 €1027814209-01-186.60 €0.081.14%6.71 €6.58 €1315592608-01-186.68 €0.060.86%6.77 €6.68 €1174827205-01-186.74 €0.081.14%6.75 €6.62 €1868135404-01-186.66 €0.223.35%6.66 €6.44 €4630626103-01-186.44 €0.040.61%6.44 €6.39 €4067845202-01-186.42 €0.040.67%6.51 €6.41 €1523679829-12-176.46 €0.010.08%6.50 €6.46 €1634460328-12-176.46 €0.060.88%6.52 €6.46 €753709327-12-176.51 €0.010.09%6.56 €6.47 €1377436522-12-176.52 €0.071.00%6.58 €6.49 €2040186521-12-176.57 €0.010.11%6.60 €6.50 €2569379320-12-176.58 €0.050.73%6.59 €6.47 €1740231519-12-176.53 €0.111.66%6.67 €6.53 €1084600718-12-176.66 €0.071.12%6.68 €6.60 €1753428215-12-176.58 €0.060.97%6.64 €6.51 €3089028214-12-176.52 €0.111.66%6.66 €6.52 €1965869613-12-176.63 €0.091.37%6.73 €6.62 €1907760312-12-176.72 €0.010.09%6.75 €6.67 €1911828411-12-176.71 €0.000.04%6.73 €6.65 €740748408-12-176.72 €0.030.47%6.77 €6.69 €916251007-12-176.75 €0.040.58%6.75 €6.67 €2716396606-12-176.71 €0.071.12%6.73 €6.58 €1348603005-12-176.64 €0.010.12%6.67 €6.61 €1095013504-12-176.63 €0.050.79%6.64 €6.53 €1128271801-12-176.58 €0.101.44%6.71 €6.57 €1199039930-11-176.67 €0.000.04%6.74 €6.64 €5160119029-11-176.68 €0.081.23%6.71 €6.61 €2592170428-11-176.59 €0.050.84%6.62 €6.52 €968530527-11-176.54 €0.111.68%6.57 €6.42 €2219942224-11-176.43 €0.050.71%6.51 €6.43 €821804923-11-176.48 €0.020.26%6.52 €6.43 €1264666022-11-176.46 €0.010.19%6.54 €6.44 €1729511721-11-176.45 €0.010.19%6.52 €6.43 €1264923520-11-176.46 €0.010.15%6.52 €6.45 €3683744017-11-176.47 €0.071.13%6.58 €6.46 €1727107416-11-176.54 €0.010.11%6.67 €6.54 €1425832915-11-176.54 €0.040.63%6.57 €6.44 €2411184714-11-176.50 €0.060.98%6.59 €6.50 €1707161013-11-176.56 €0.040.55%6.63 €6.49 €1842358010-11-176.60 €0.071.04%6.66 €6.57 €1538068009-11-176.67 €0.081.20%6.77 €6.64 €1435170308-11-176.75 €0.020.28%6.80 €6.66 €2005869207-11-176.77 €0.111.66%6.88 €6.71 €1865261406-11-176.88 €0.020.29%6.90 €6.80 €2445075103-11-176.86 €0.040.54%6.90 €6.78 €1141366102-11-176.90 €0.020.26%6.94 €6.89 €1130519301-11-176.91 €0.020.35%6.98 €6.89 €1328709231-10-176.94 €0.081.15%6.96 €6.84 €3304124330-10-176.86 €0.182.68%6.90 €6.71 €2061471227-10-176.68 €0.060.88%6.84 €6.66 €1945794126-10-176.74 €0.162.45%6.74 €6.52 €2173684525-10-176.58 €0.142.03%6.68 €6.57 €1469064824-10-176.71 €0.040.53%6.78 €6.69 €24002490
Gráfica