IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   17:38h140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTÓRICO
17:35hÚltima transacción: 10.00 €0.09 (0.91%)Volumen: 9.021.364Máximo diario: 10.10 €Mínimo diario: 9.95 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-220.91%10.10 €9.95 €10.00 €25-01-220.60%10.17 €9.90 €9.91 €24-01-221.72%10.18 €9.92 €9.97 €21-01-220.73%10.23 €10.07 €10.15 €20-01-222.24%10.26 €10.02 €10.22 €19-01-220.40%10.00 €9.87 €10.00 €18-01-220.89%10.02 €9.92 €9.96 €17-01-221.14%10.09 €9.93 €10.05 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 26 oct 21 a 26 ene 22:     0.11€ (1.15%)
26-01-2210.00 €0.090.91%10.10 €9.95 €902136425-01-229.91 €0.060.60%10.17 €9.90 €1051314324-01-229.97 €0.171.72%10.18 €9.92 €1606157221-01-2210.15 €0.070.73%10.23 €10.07 €4316162520-01-2210.22 €0.222.24%10.26 €10.02 €1170385819-01-2210.00 €0.040.40%10.00 €9.87 €958067618-01-229.96 €0.090.89%10.02 €9.92 €859797517-01-2210.05 €0.111.14%10.09 €9.93 €623365714-01-229.93 €0.080.78%9.96 €9.79 €1200655613-01-2210.01 €0.020.20%10.15 €9.95 €1047292912-01-229.99 €0.040.35%10.06 €9.95 €1675934511-01-2210.03 €0.010.05%10.06 €9.97 €1410192710-01-2210.02 €0.060.64%10.15 €9.90 €1072215007-01-2210.26 €0.010.05%10.32 €10.13 €1147167806-01-2210.25 €0.070.63%10.28 €10.18 €1198506005-01-2210.32 €0.070.67%10.41 €10.29 €1242112504-01-2210.39 €0.060.57%10.52 €10.33 €986973803-01-2210.45 €0.040.34%10.51 €10.38 €828122930-12-2110.41 €0.131.22%10.47 €10.29 €924968429-12-2110.29 €0.010.05%10.33 €10.23 €541365328-12-2110.29 €0.262.59%10.32 €10.00 €722817427-12-2110.03 €0.050.50%10.16 €10.01 €485902423-12-2110.08 €0.141.37%10.09 €9.92 €661882522-12-219.94 €0.040.44%9.94 €9.82 €537551021-12-219.90 €0.161.66%9.94 €9.72 €2555008120-12-219.74 €0.010.10%9.76 €9.49 €3467896617-12-219.75 €0.131.32%9.95 €9.66 €2364765416-12-219.88 €0.100.98%9.97 €9.81 €1042742315-12-219.78 €0.030.33%9.83 €9.73 €684370114-12-219.75 €0.050.55%9.88 €9.75 €1025947213-12-219.80 €0.070.68%9.82 €9.68 €2256551010-12-219.74 €0.131.30%9.87 €9.70 €866138409-12-219.87 €0.141.44%10.04 €9.84 €938551808-12-2110.01 €0.050.50%10.12 €9.98 €1018355107-12-2110.06 €0.100.98%10.09 €9.95 €965110506-12-219.96 €0.272.76%9.96 €9.73 €1106910403-12-219.69 €0.060.66%9.77 €9.62 €2834767502-12-219.63 €0.434.27%9.92 €9.63 €1956864701-12-2110.06 €0.161.58%10.08 €9.87 €1286162230-11-219.90 €0.010.12%10.04 €9.69 €5633834629-11-219.92 €0.030.30%10.07 €9.90 €1001680526-11-219.95 €0.323.11%10.18 €9.91 €1917867425-11-2110.27 €0.181.78%10.30 €10.09 €1111646124-11-2110.09 €0.050.45%10.19 €10.03 €1002235823-11-2110.04 €0.010.15%10.06 €9.86 €2133011522-11-2110.03 €0.060.64%10.11 €9.91 €919084419-11-2110.09 €0.070.69%10.20 €10.03 €1487854818-11-2110.16 €0.030.34%10.21 €10.09 €816843617-11-2110.20 €0.010.05%10.22 €10.14 €631204316-11-2110.19 €0.010.05%10.23 €10.13 €632967215-11-2110.20 €0.121.24%10.20 €9.99 €716250712-11-2110.07 €0.050.54%10.10 €10.00 €675129411-11-2110.13 €0.030.34%10.20 €10.08 €1640250210-11-2110.16 €0.060.59%10.20 €10.03 €630605909-11-2110.10 €0.040.35%10.14 €10.01 €916134908-11-2110.14 €0.141.36%10.34 €10.12 €809029505-11-2110.28 €0.070.69%10.33 €10.17 €1022749004-11-2110.21 €0.060.64%10.23 €9.99 €969818803-11-2110.14 €0.161.51%10.31 €10.10 €1358794602-11-2110.30 €0.000.00%10.34 €10.24 €1813028901-11-2110.30 €0.080.78%10.33 €10.17 €1385128329-10-2110.22 €0.030.34%10.25 €10.15 €1557601328-10-2110.25 €0.201.99%10.28 €9.98 €2693272327-10-2110.05 €0.161.66%10.10 €9.88 €1475606626-10-219.89 €0.242.45%9.93 €9.68 €14352407
Gráfica