IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Ránking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTÓRICO
6 dicÚltima transacción: 8.77 €0.11 (1.25%)Volumen: 9.803.246Máximo diario: 8.82 €Mínimo diario: 8.66 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-12-191.25%8.82 €8.66 €8.77 €05-12-190.09%8.77 €8.66 €8.66 €04-12-190.84%8.71 €8.58 €8.67 €03-12-190.07%8.68 €8.57 €8.60 €02-12-193.74%8.92 €8.58 €8.59 €29-11-190.13%8.96 €8.90 €8.93 €28-11-190.13%8.97 €8.89 €8.92 €27-11-190.36%8.98 €8.89 €8.93 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 sep 19 a 06 dic 19:     0.46€ (-4.96%)
06-12-198.77 €0.111.25%8.82 €8.66 €980324605-12-198.66 €0.010.09%8.77 €8.66 €1209724604-12-198.67 €0.070.84%8.71 €8.58 €978385603-12-198.60 €0.010.07%8.68 €8.57 €3024741102-12-198.59 €0.333.74%8.92 €8.58 €2486111429-11-198.93 €0.010.13%8.96 €8.90 €941788128-11-198.92 €0.010.13%8.97 €8.89 €463261227-11-198.93 €0.030.36%8.98 €8.89 €1401585626-11-198.90 €0.000.02%8.90 €8.81 €3146060825-11-198.90 €0.020.27%8.95 €8.85 €1156542922-11-198.87 €0.010.07%8.91 €8.84 €1170337121-11-198.87 €0.030.34%8.93 €8.83 €1248245320-11-198.90 €0.020.18%8.96 €8.87 €1210538319-11-198.91 €0.020.18%8.98 €8.90 €1009513618-11-198.93 €0.111.25%8.93 €8.78 €1024128315-11-198.82 €0.020.20%8.86 €8.80 €2674853714-11-198.80 €0.030.38%8.94 €8.80 €2229711213-11-198.84 €0.030.36%8.86 €8.77 €1687470812-11-198.87 €0.030.34%8.93 €8.86 €1624404911-11-198.90 €0.070.78%8.98 €8.89 €2005027508-11-198.97 €0.091.04%8.99 €8.85 €1410065307-11-198.88 €0.171.90%9.05 €8.87 €2019770206-11-199.05 €0.010.09%9.05 €8.95 €1507460505-11-199.04 €0.101.05%9.12 €9.03 €2045465104-11-199.14 €0.040.44%9.18 €9.11 €1255709201-11-199.18 €0.030.35%9.26 €9.14 €973625031-10-199.21 €0.080.88%9.26 €9.15 €1784586730-10-199.13 €0.020.24%9.20 €9.08 €2241917329-10-199.15 €0.030.35%9.22 €9.07 €2131333928-10-199.18 €0.030.37%9.20 €9.12 €957837325-10-199.22 €0.010.13%9.25 €9.17 €895522024-10-199.20 €0.070.79%9.25 €9.14 €1859255023-10-199.13 €0.030.29%9.16 €9.06 €1230866422-10-199.11 €0.050.51%9.12 €9.03 €1099756321-10-199.06 €0.060.68%9.15 €9.03 €1800967518-10-199.12 €0.030.31%9.13 €9.04 €2315050317-10-199.09 €0.070.72%9.22 €9.07 €1593898216-10-199.16 €0.000.04%9.16 €9.02 €2814264215-10-199.16 €0.101.06%9.26 €9.15 €1769687014-10-199.25 €0.040.43%9.30 €9.17 €2003929211-10-199.21 €0.080.90%9.29 €9.16 €1757704210-10-199.30 €0.050.58%9.35 €9.25 €1158017409-10-199.35 €0.020.21%9.43 €9.31 €921339308-10-199.33 €0.090.98%9.46 €9.33 €1360558807-10-199.42 €0.040.38%9.45 €9.34 €1111537104-10-199.39 €0.090.95%9.42 €9.27 €1208420903-10-199.30 €0.010.11%9.37 €9.27 €937797302-10-199.31 €0.111.17%9.45 €9.30 €1379416601-10-199.42 €0.121.22%9.58 €9.38 €1031463630-09-199.54 €0.121.25%9.54 €9.40 €1257358927-09-199.42 €0.060.65%9.52 €9.39 €986054826-09-199.48 €0.090.98%9.49 €9.36 €1124383325-09-199.39 €0.050.51%9.44 €9.35 €1830615024-09-199.44 €0.090.92%9.44 €9.31 €1348914823-09-199.35 €0.080.84%9.39 €9.28 €1391475720-09-199.27 €0.060.64%9.45 €9.27 €5752827119-09-199.33 €0.010.13%9.35 €9.27 €953182718-09-199.32 €0.050.54%9.34 €9.22 €1606741917-09-199.27 €0.111.25%9.30 €9.16 €2268010116-09-199.16 €0.050.59%9.30 €9.16 €1920049713-09-199.21 €0.101.05%9.31 €9.21 €1361128612-09-199.31 €0.111.24%9.44 €9.18 €2005168011-09-199.19 €0.000.02%9.25 €9.06 €2121397610-09-199.20 €0.030.37%9.21 €9.08 €2210036309-09-199.23 €0.202.10%9.41 €9.17 €17306672
Gráfica