IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,233.90   16:44h47.20 (0.51%)
Ránking MC
BANKIA2.65%MEDIASET1.35%MAPFRE0.92%ENCE1.97%ACERINOX2.49%ARCELORMIT.4.47%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTÓRICO
16:44hÚltima transacción: 10.83 €0.01 (0.09%)Volumen: 2.272.695Máximo diario: 10.88 €Mínimo diario: 10.76 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-06-211.17%10.85 €10.72 €10.82 €11-06-211.47%10.72 €10.58 €10.70 €10-06-211.17%10.76 €10.53 €10.54 €09-06-210.28%10.77 €10.65 €10.67 €08-06-210.52%10.75 €10.66 €10.70 €07-06-210.28%10.67 €10.59 €10.64 €04-06-210.56%10.74 €10.58 €10.61 €03-06-210.97%10.80 €10.65 €10.67 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 15 mar 21 a 14 jun 21:     0.06€ (0.56%)
14-06-2110.82 €0.131.17%10.85 €10.72 €1663451611-06-2110.70 €0.151.47%10.72 €10.58 €801874510-06-2110.54 €0.121.17%10.76 €10.53 €3411226809-06-2110.67 €0.030.28%10.77 €10.65 €1129386208-06-2110.70 €0.060.52%10.75 €10.66 €797655207-06-2110.64 €0.030.28%10.67 €10.59 €2146581704-06-2110.61 €0.060.56%10.74 €10.58 €1063423703-06-2110.67 €0.100.97%10.80 €10.65 €1086058902-06-2110.78 €0.151.33%10.88 €10.71 €1164210801-06-2110.92 €0.070.68%11.08 €10.88 €1069162331-05-2111.00 €0.312.74%11.22 €11.00 €1721201328-05-2111.31 €0.010.09%11.37 €11.25 €680339927-05-2111.30 €0.121.01%11.40 €11.28 €3993727026-05-2111.41 €0.070.65%11.54 €11.37 €514990725-05-2111.49 €0.020.17%11.52 €11.43 €1863410124-05-2111.47 €0.090.74%11.56 €11.43 €1596745721-05-2111.55 €0.080.70%11.57 €11.46 €1030788820-05-2111.47 €0.201.77%11.47 €11.25 €877819019-05-2111.27 €0.040.35%11.37 €11.19 €817498818-05-2111.31 €0.010.09%11.43 €11.26 €804300717-05-2111.32 €0.040.31%11.44 €11.19 €838906114-05-2111.29 €0.110.98%11.33 €11.20 €849673813-05-2111.18 €0.040.36%11.22 €10.89 €789630112-05-2111.14 €0.050.49%11.28 €11.10 €1384485211-05-2111.19 €0.282.44%11.47 €11.11 €1401459210-05-2111.47 €0.050.43%11.56 €11.43 €583470807-05-2111.52 €0.181.59%11.57 €11.34 €713074706-05-2111.34 €0.030.22%11.50 €11.29 €1104443505-05-2111.37 €0.181.65%11.37 €11.18 €1021275904-05-2111.18 €0.211.84%11.43 €11.18 €1129236303-05-2111.39 €0.161.38%11.41 €11.24 €398329930-04-2111.24 €0.131.10%11.40 €11.24 €1466188929-04-2111.36 €0.000.04%11.46 €11.33 €600895628-04-2111.37 €0.100.83%11.48 €11.32 €1613684727-04-2111.46 €0.100.87%11.59 €11.43 €1156905826-04-2111.56 €0.131.15%11.69 €11.54 €603932923-04-2111.70 €0.020.21%11.74 €11.60 €788850122-04-2111.67 €0.242.10%11.72 €11.48 €1559900221-04-2111.43 €0.000.04%11.55 €11.35 €708213220-04-2111.43 €0.181.55%11.63 €11.39 €1098794919-04-2111.61 €0.020.17%11.65 €11.56 €956751816-04-2111.59 €0.060.56%11.68 €11.41 €3483805915-04-2111.52 €0.131.14%11.54 €11.37 €1382997814-04-2111.39 €0.060.52%11.47 €11.33 €875584413-04-2111.45 €0.020.17%11.52 €11.30 €1120867712-04-2111.43 €0.080.70%11.56 €11.41 €932549409-04-2111.51 €0.030.22%11.59 €11.47 €1040923608-04-2111.54 €0.292.58%11.54 €11.24 €1336530207-04-2111.25 €0.050.44%11.35 €11.23 €948076606-04-2111.30 €0.262.36%11.33 €11.17 €1996562801-04-2111.04 €0.050.46%11.04 €10.87 €1123131131-03-2110.99 €0.090.83%10.99 €10.87 €2166073230-03-2110.90 €0.141.27%11.01 €10.83 €771598529-03-2111.04 €0.060.55%11.06 €10.93 €978538326-03-2110.98 €0.010.05%11.02 €10.87 €958155125-03-2110.98 €0.050.50%11.03 €10.90 €700731024-03-2110.93 €0.060.59%10.98 €10.80 €984020223-03-2110.99 €0.201.85%11.07 €10.74 €1515198922-03-2110.79 €0.100.96%10.84 €10.72 €821322719-03-2110.90 €0.232.11%10.90 €10.72 €2989597518-03-2110.67 €0.010.09%10.78 €10.58 €1637759217-03-2110.68 €0.222.06%10.94 €10.68 €915833616-03-2110.91 €0.151.35%10.91 €10.73 €905800215-03-2110.76 €0.010.09%10.83 €10.67 €21453699
Gráfica