IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTÓRICO
17:35hÚltima transacción: 6.71 €0.03 (0.48%)Volumen: 11.778.121Máximo diario: 6.72 €Mínimo diario: 6.63 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-180.48%6.72 €6.63 €6.71 €17-07-180.18%6.68 €6.59 €6.68 €16-07-180.24%6.70 €6.62 €6.66 €13-07-180.12%6.76 €6.65 €6.68 €12-07-180.30%6.70 €6.65 €6.69 €11-07-180.77%6.77 €6.65 €6.67 €10-07-180.36%6.75 €6.67 €6.72 €09-07-180.44%6.79 €6.71 €6.74 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 abr 18 a 18 jul 18:     0.41€ (6.51%)
18-07-186.71 €0.030.48%6.72 €6.63 €1177812117-07-186.68 €0.010.18%6.68 €6.59 €4026433316-07-186.66 €0.020.24%6.70 €6.62 €2265557913-07-186.68 €0.010.12%6.76 €6.65 €1705176912-07-186.69 €0.020.30%6.70 €6.65 €1239507411-07-186.67 €0.050.77%6.77 €6.65 €2269949810-07-186.72 €0.020.36%6.75 €6.67 €1527137709-07-186.74 €0.030.44%6.79 €6.71 €1550144206-07-186.97 €0.030.43%6.99 €6.90 €1657911305-07-186.94 €0.060.87%6.98 €6.85 €2187226404-07-186.88 €0.121.72%6.88 €6.73 €1699255703-07-186.76 €0.142.08%6.78 €6.62 €1763935202-07-186.62 €0.000.03%6.65 €6.50 €3548383729-06-186.62 €0.030.48%6.72 €6.62 €2198247328-06-186.66 €0.050.75%6.70 €6.59 €2496433627-06-186.71 €0.162.38%6.73 €6.51 €2086431426-06-186.55 €0.091.39%6.62 €6.49 €2452610825-06-186.46 €0.071.01%6.53 €6.45 €1067253322-06-186.53 €0.091.43%6.53 €6.44 €1846937521-06-186.43 €0.152.28%6.62 €6.43 €2594566120-06-186.58 €0.020.27%6.66 €6.54 €1655898319-06-186.57 €0.000.03%6.58 €6.44 €1864395418-06-186.57 €0.142.15%6.70 €6.55 €1706499415-06-186.71 €0.050.78%6.74 €6.61 €6174558714-06-186.66 €0.162.40%6.66 €6.46 €3106342913-06-186.50 €0.020.37%6.55 €6.47 €2253909012-06-186.53 €0.020.37%6.56 €6.48 €1045412711-06-186.50 €0.152.36%6.51 €6.41 €1404700708-06-186.35 €0.060.90%6.40 €6.34 €1500211807-06-186.41 €0.050.79%6.44 €6.38 €1226624306-06-186.36 €0.030.54%6.39 €6.31 €3506168705-06-186.33 €0.030.41%6.41 €6.33 €1784104604-06-186.35 €0.182.98%6.40 €6.24 €1869517301-06-186.17 €0.101.61%6.20 €6.09 €1988789331-05-186.07 €0.101.65%6.20 €6.05 €3789802630-05-186.17 €0.010.23%6.21 €6.10 €3320263129-05-186.16 €0.091.44%6.21 €6.08 €2470220128-05-186.25 €0.050.86%6.40 €6.24 €1046339325-05-186.30 €0.152.35%6.53 €6.21 €2885798124-05-186.46 €0.030.46%6.54 €6.46 €1703760923-05-186.49 €0.060.98%6.50 €6.43 €1696355722-05-186.55 €0.010.18%6.57 €6.52 €1198773821-05-186.54 €0.071.00%6.61 €6.53 €1538289218-05-186.60 €0.040.61%6.61 €6.55 €2505102217-05-186.56 €0.060.86%6.57 €6.50 €1185616516-05-186.51 €0.050.70%6.57 €6.47 €1483754915-05-186.55 €0.030.40%6.56 €6.50 €1099053914-05-186.53 €0.020.25%6.56 €6.50 €1182321011-05-186.51 €0.010.09%6.55 €6.48 €1027848810-05-186.52 €0.020.31%6.56 €6.49 €1533285409-05-186.54 €0.010.18%6.55 €6.46 €1309296108-05-186.55 €0.020.30%6.60 €6.53 €1363500007-05-186.57 €0.000.00%6.59 €6.55 €1055794004-05-186.57 €0.050.83%6.57 €6.50 €1035087903-05-186.52 €0.010.15%6.57 €6.50 €1823152302-05-186.53 €0.111.71%6.53 €6.40 €1672195730-04-186.42 €0.050.72%6.47 €6.36 €1790109027-04-186.37 €0.020.31%6.41 €6.34 €2100145926-04-186.35 €0.040.57%6.39 €6.32 €1990772325-04-186.31 €0.010.22%6.36 €6.27 €2313695324-04-186.30 €0.030.54%6.35 €6.23 €1111055223-04-186.27 €0.010.16%6.29 €6.22 €1717977220-04-186.28 €0.020.38%6.30 €6.22 €1682741919-04-186.25 €0.050.73%6.32 €6.23 €1547590418-04-186.30 €0.030.48%6.31 €6.24 €18507794
Gráfica