IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,420.70   09:04h68.70 (0.93%)
Ránking MC
ARCELORMIT.2.98%IAG2.45%TEC.REUNIDAS2.25%BANKIA0.14%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTÓRICO
09:03hÚltima transacción: 10.86 €0.04 (0.37%)Volumen: 183.488Máximo diario: 10.88 €Mínimo diario: 10.85 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-07-200.19%10.82 €10.60 €10.82 €13-07-200.65%10.84 €10.69 €10.80 €10-07-201.23%10.75 €10.56 €10.73 €09-07-201.12%10.76 €10.56 €10.60 €08-07-201.18%10.78 €10.52 €10.72 €07-07-200.14%10.91 €10.77 €10.84 €06-07-200.84%10.95 €10.75 €10.82 €03-07-200.09%10.79 €10.70 €10.73 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 15 abr 20 a 14 jul 20:     1.92€ (21.57%)
14-07-2010.82 €0.020.19%10.82 €10.60 €1807689313-07-2010.80 €0.070.65%10.84 €10.69 €876223510-07-2010.73 €0.131.23%10.75 €10.56 €867280809-07-2010.60 €0.121.12%10.76 €10.56 €1943953008-07-2010.72 €0.131.18%10.78 €10.52 €1217818507-07-2010.84 €0.020.14%10.91 €10.77 €1305112406-07-2010.82 €0.090.84%10.95 €10.75 €887194403-07-2010.73 €0.010.09%10.79 €10.70 €818559802-07-2010.72 €0.363.47%10.74 €10.41 €1357343501-07-2010.36 €0.040.39%10.50 €10.27 €1453912530-06-2010.32 €0.141.38%10.46 €10.20 €2639056329-06-2010.18 €0.141.39%10.23 €10.03 €1145569626-06-2010.04 €0.070.69%10.23 €10.02 €1492423625-06-2010.14 €0.141.37%10.17 €9.90 €801237824-06-2010.00 €0.292.79%10.25 €10.00 €843771223-06-2010.29 €0.161.53%10.32 €10.15 €1369770222-06-2010.13 €0.060.59%10.14 €10.01 €1061310219-06-2010.19 €0.232.29%10.25 €9.98 €6024836018-06-209.96 €0.050.53%10.09 €9.87 €2508147417-06-2010.02 €0.010.05%10.16 €9.95 €3090514016-06-2010.01 €0.303.07%10.09 €9.76 €3269544815-06-209.71 €0.040.39%9.81 €9.40 €1299326012-06-209.75 €0.070.70%9.89 €9.61 €3240111111-06-209.68 €0.303.04%10.00 €9.68 €2964078410-06-209.99 €0.161.62%10.27 €9.99 €1016376009-06-2010.15 €0.020.20%10.19 €9.97 €1813039308-06-2010.13 €0.101.00%10.16 €9.88 €1682137405-06-2010.03 €0.070.72%10.14 €9.93 €1779068304-06-209.96 €0.161.55%10.14 €9.94 €2173961703-06-2010.12 €0.181.84%10.14 €9.84 €1701075002-06-209.93 €0.232.39%9.93 €9.69 €1681245001-06-209.70 €0.010.12%9.79 €9.62 €1210907329-05-209.69 €0.070.73%9.84 €9.58 €7181104028-05-209.62 €0.010.15%9.66 €9.50 €1741900227-05-209.60 €0.353.80%9.60 €9.21 €2583095326-05-209.25 €0.111.18%9.31 €9.17 €1368717425-05-209.14 €0.111.17%9.16 €8.97 €718637322-05-209.04 €0.101.07%9.07 €8.77 €1337218221-05-208.94 €0.040.40%9.00 €8.88 €737912020-05-208.98 €0.070.76%9.09 €8.87 €1746881819-05-208.91 €0.050.60%9.07 €8.82 €1981330818-05-208.96 €0.465.43%8.98 €8.55 €1886205815-05-208.50 €0.040.51%8.64 €8.50 €1465817914-05-208.55 €0.151.70%8.71 €8.40 €1614473213-05-208.69 €0.050.59%8.76 €8.60 €1292582712-05-208.75 €0.101.13%8.81 €8.65 €1478923911-05-208.65 €0.151.73%8.85 €8.63 €1234873608-05-208.80 €0.040.43%8.90 €8.77 €1851302107-05-208.84 €0.060.63%8.96 €8.81 €1393138306-05-208.89 €0.070.78%9.03 €8.86 €2805872505-05-208.96 €0.020.20%9.03 €8.81 €3109292104-05-208.95 €0.192.12%9.13 €8.88 €1802429230-04-209.14 €0.212.23%9.40 €9.09 €1603812029-04-208.96 €0.121.28%8.98 €8.91 €21327328-04-209.08 €0.171.89%9.08 €8.84 €923492727-04-208.91 €0.182.09%8.91 €8.77 €751241824-04-208.73 €0.121.40%8.85 €8.66 €1121349623-04-208.85 €0.141.60%9.07 €8.85 €986467222-04-208.99 €0.252.86%8.99 €8.79 €1072980721-04-208.74 €0.242.69%8.98 €8.74 €1080908520-04-208.99 €0.000.02%9.03 €8.84 €840558517-04-208.98 €0.091.03%9.14 €8.91 €1317059216-04-208.89 €0.010.09%9.07 €8.87 €887532815-04-208.90 €0.182.03%9.10 €8.81 €27546871
Gráfica