IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTÓRICO
23 eneÚltima transacción: 7.07 €0.02 (0.31%)Volumen: 13.164.127Máximo diario: 7.09 €Mínimo diario: 7.01 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.31%7.09 €7.01 €7.07 €22-01-190.54%7.05 €6.97 €7.05 €21-01-190.76%7.05 €6.98 €7.01 €18-01-191.64%7.08 €6.96 €7.06 €17-01-190.46%6.97 €6.89 €6.95 €16-01-190.09%6.95 €6.89 €6.92 €15-01-190.67%6.95 €6.86 €6.92 €14-01-190.46%6.93 €6.83 €6.88 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     0.75€ (11.94%)
23-01-197.07 €0.020.31%7.09 €7.01 €1316412722-01-197.05 €0.040.54%7.05 €6.97 €1819390621-01-197.01 €0.050.76%7.05 €6.98 €1637265418-01-197.06 €0.111.64%7.08 €6.96 €4358973517-01-196.95 €0.030.46%6.97 €6.89 €1411453816-01-196.92 €0.010.09%6.95 €6.89 €1866925815-01-196.92 €0.050.67%6.95 €6.86 €3164656714-01-196.88 €0.030.46%6.93 €6.83 €2255728511-01-196.91 €0.010.12%6.93 €6.84 €1868151210-01-196.90 €0.040.55%6.90 €6.86 €1686677609-01-196.86 €0.071.04%6.97 €6.85 €1945930408-01-197.09 €0.030.37%7.15 €7.08 €1594722407-01-197.12 €0.050.76%7.12 €7.05 €1413035804-01-197.06 €0.050.74%7.13 €7.02 €1516363203-01-197.01 €0.010.17%7.07 €6.94 €2447052402-01-197.00 €0.020.28%7.03 €6.86 €1751865031-12-187.02 €0.101.50%7.03 €6.93 €556702428-12-186.91 €0.091.35%6.94 €6.83 €1024231527-12-186.82 €0.223.07%7.08 €6.75 €7796110524-12-187.04 €0.030.40%7.09 €6.96 €468011921-12-187.01 €0.010.20%7.05 €6.94 €3348434120-12-187.02 €0.030.40%7.12 €6.96 €4395731919-12-187.05 €0.081.21%7.13 €6.97 €1758577418-12-186.97 €0.131.83%7.14 €6.96 €2516300917-12-187.10 €0.070.97%7.17 €7.00 €2197125314-12-187.03 €0.020.31%7.04 €6.96 €1565174313-12-187.01 €0.162.37%7.05 €6.90 €2601289512-12-186.85 €0.142.15%6.87 €6.72 €1922629811-12-186.70 €0.142.07%6.74 €6.56 €1887798110-12-186.57 €0.030.45%6.63 €6.54 €1261603507-12-186.60 €0.060.98%6.64 €6.55 €3058632506-12-186.53 €0.111.69%6.63 €6.52 €1563350805-12-186.64 €0.010.15%6.65 €6.59 €855553604-12-186.63 €0.020.24%6.66 €6.58 €1270689703-12-186.62 €0.030.42%6.70 €6.61 €1222514130-11-186.59 €0.010.18%6.63 €6.53 €2430200729-11-186.60 €0.091.40%6.75 €6.58 €1848067228-11-186.70 €0.071.09%6.80 €6.70 €1503373827-11-186.77 €0.070.98%6.80 €6.72 €1326427426-11-186.70 €0.081.27%6.73 €6.65 €1416659123-11-186.62 €0.030.46%6.62 €6.58 €822720222-11-186.59 €0.030.45%6.65 €6.55 €1656503421-11-186.62 €0.010.15%6.70 €6.57 €1461804420-11-186.63 €0.070.99%6.73 €6.58 €1197293619-11-186.70 €0.010.18%6.76 €6.67 €782484716-11-186.68 €0.030.45%6.77 €6.64 €1977648415-11-186.71 €0.010.21%6.78 €6.67 €1597894714-11-186.70 €0.091.36%6.75 €6.59 €1742764313-11-186.61 €0.030.52%6.63 €6.56 €1011996012-11-186.58 €0.010.09%6.59 €6.54 €905185009-11-186.57 €0.050.71%6.59 €6.49 €1179930508-11-186.52 €0.050.80%6.55 €6.46 €1055040207-11-186.47 €0.101.54%6.51 €6.42 €1433038506-11-186.37 €0.040.70%6.40 €6.27 €1282990105-11-186.33 €0.040.60%6.35 €6.29 €1547473702-11-186.29 €0.030.41%6.36 €6.27 €1686375501-11-186.32 €0.060.99%6.34 €6.23 €1040192531-10-186.26 €0.050.86%6.37 €6.22 €1638318530-10-186.31 €0.010.13%6.36 €6.28 €871683129-10-186.30 €0.000.03%6.35 €6.28 €1694549326-10-186.30 €0.060.97%6.36 €6.23 €3120863825-10-186.37 €0.050.79%6.39 €6.26 €1873701024-10-186.32 €0.010.22%6.42 €6.31 €17635863
Gráfica