IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTÓRICO
17:35hÚltima transacción: 6.05 €0.05 (0.83%)Volumen: 11.994.404Máximo diario: 6.05 €Mínimo diario: 5.94 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-180.83%6.05 €5.94 €6.05 €12-10-183.44%6.25 €6.00 €6.00 €11-10-182.30%6.36 €6.21 €6.21 €10-10-180.38%6.41 €6.32 €6.36 €09-10-180.22%6.40 €6.30 €6.38 €08-10-180.35%6.40 €6.32 €6.37 €05-10-180.31%6.36 €6.32 €6.35 €04-10-180.87%6.40 €6.34 €6.37 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 jul 18 a 15 oct 18:     0.61€ (-9.21%)
15-10-186.05 €0.050.83%6.05 €5.94 €1199440412-10-186.00 €0.213.44%6.25 €6.00 €2783923711-10-186.21 €0.152.30%6.36 €6.21 €3151479610-10-186.36 €0.020.38%6.41 €6.32 €1855535309-10-186.38 €0.010.22%6.40 €6.30 €1158703508-10-186.37 €0.020.35%6.40 €6.32 €1047561905-10-186.35 €0.020.31%6.36 €6.32 €793554604-10-186.37 €0.060.87%6.40 €6.34 €869605503-10-186.42 €0.050.72%6.48 €6.37 €921900802-10-186.38 €0.020.31%6.39 €6.30 €1714622401-10-186.36 €0.020.32%6.41 €6.34 €1399444128-09-186.34 €0.081.28%6.39 €6.31 €1549606727-09-186.42 €0.020.31%6.45 €6.33 €939840526-09-186.40 €0.081.33%6.40 €6.31 €1711307425-09-186.32 €0.060.88%6.38 €6.31 €1950209924-09-186.37 €0.111.64%6.49 €6.35 €1371469521-09-186.48 €0.040.68%6.51 €6.44 €4188967320-09-186.43 €0.081.26%6.45 €6.33 €1583885119-09-186.35 €0.010.16%6.36 €6.30 €1846666318-09-186.36 €0.040.60%6.40 €6.32 €1247538917-09-186.33 €0.081.22%6.35 €6.23 €1093042214-09-186.25 €0.000.06%6.29 €6.23 €1123393613-09-186.25 €0.020.26%6.31 €6.24 €1016020112-09-186.26 €0.060.95%6.31 €6.22 €1789268211-09-186.32 €0.010.22%6.32 €6.24 €990649310-09-186.31 €0.060.90%6.34 €6.21 €1362425607-09-186.25 €0.050.76%6.33 €6.21 €2470145106-09-186.30 €0.040.66%6.33 €6.27 €1665678705-09-186.34 €0.050.84%6.40 €6.33 €1405097704-09-186.40 €0.010.12%6.44 €6.36 €2583411603-09-186.40 €0.020.28%6.44 €6.38 €657498831-08-186.42 €0.050.83%6.46 €6.40 €2377301730-08-186.48 €0.030.52%6.52 €6.45 €1011232229-08-186.51 €0.030.40%6.53 €6.48 €749611028-08-186.48 €0.010.18%6.52 €6.46 €1253867327-08-186.50 €0.000.03%6.53 €6.47 €564328324-08-186.50 €0.030.49%6.51 €6.45 €932161823-08-186.47 €0.020.34%6.51 €6.46 €1007409322-08-186.49 €0.010.18%6.51 €6.42 €2081354721-08-186.50 €0.000.06%6.54 €6.48 €920436720-08-186.50 €0.000.06%6.53 €6.47 €700358117-08-186.50 €0.000.00%6.54 €6.47 €1339116816-08-186.50 €0.020.34%6.52 €6.46 €1318716015-08-186.48 €0.060.95%6.56 €6.44 €2539170714-08-186.54 €0.030.43%6.58 €6.53 €1250846913-08-186.51 €0.010.15%6.54 €6.47 €1980399010-08-186.52 €0.030.43%6.54 €6.49 €1810732809-08-186.55 €0.020.33%6.59 €6.53 €783348608-08-186.57 €0.010.18%6.60 €6.51 €1306780607-08-186.56 €0.010.12%6.59 €6.56 €681375106-08-186.55 €0.010.21%6.60 €6.53 €1136688503-08-186.57 €0.000.06%6.58 €6.53 €1344819602-08-186.56 €0.020.33%6.61 €6.54 €2378341201-08-186.58 €0.070.99%6.67 €6.53 €1454730531-07-186.65 €0.030.48%6.68 €6.60 €1415551430-07-186.62 €0.020.24%6.68 €6.59 €746788327-07-186.63 €0.050.73%6.65 €6.57 €1321378026-07-186.59 €0.040.55%6.59 €6.52 €1657100625-07-186.55 €0.091.36%6.62 €6.48 €3040367224-07-186.64 €0.060.95%6.70 €6.61 €3480774223-07-186.70 €0.010.15%6.73 €6.66 €1740247320-07-186.69 €0.020.30%6.75 €6.64 €2716287219-07-186.67 €0.030.51%6.72 €6.65 €1481662518-07-186.71 €0.030.48%6.72 €6.63 €1177812117-07-186.68 €0.010.18%6.68 €6.59 €4026433316-07-186.66 €0.020.24%6.70 €6.62 €22655579
Gráfica