IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTÓRICO
19 abrÚltima transacción: 6.25 €0.05 (0.73%)Volumen: 15.475.904Máximo diario: 6.32 €Mínimo diario: 6.23 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.73%6.32 €6.23 €6.25 €18-04-180.48%6.31 €6.24 €6.30 €17-04-180.84%6.29 €6.20 €6.27 €16-04-180.61%6.24 €6.19 €6.22 €13-04-181.62%6.27 €6.14 €6.25 €12-04-180.33%6.19 €6.12 €6.15 €11-04-181.76%6.16 €6.03 €6.13 €10-04-180.20%6.07 €5.98 €6.03 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     0.43€ (-6.46%)
19-04-186.25 €0.050.73%6.32 €6.23 €1547590418-04-186.30 €0.030.48%6.31 €6.24 €1850779417-04-186.27 €0.050.84%6.29 €6.20 €2101045716-04-186.22 €0.040.61%6.24 €6.19 €3259337413-04-186.25 €0.101.62%6.27 €6.14 €1920428412-04-186.15 €0.020.33%6.19 €6.12 €1029444711-04-186.13 €0.111.76%6.16 €6.03 €3237512010-04-186.03 €0.010.20%6.07 €5.98 €1259419709-04-186.04 €0.030.50%6.09 €6.02 €1371453206-04-186.01 €0.030.50%6.04 €5.97 €911167805-04-185.98 €0.050.84%6.00 €5.95 €1656237904-04-185.93 €0.030.44%5.99 €5.91 €1583967703-04-185.96 €0.020.27%6.00 €5.92 €969381229-03-185.97 €0.071.19%6.08 €5.97 €1956914428-03-186.04 €0.213.67%6.04 €5.78 €1864724127-03-185.83 €0.061.00%5.85 €5.77 €2958300426-03-185.77 €0.010.14%5.82 €5.75 €1396452423-03-185.76 €0.030.52%5.79 €5.71 €2201865022-03-185.79 €0.111.80%5.94 €5.76 €2542011621-03-185.90 €0.020.34%5.96 €5.86 €1748230920-03-185.92 €0.030.54%5.97 €5.91 €1914020319-03-185.95 €0.050.80%6.00 €5.94 €1894804016-03-186.00 €0.040.60%6.04 €6.00 €3648454215-03-186.04 €0.030.53%6.06 €5.98 €1902360714-03-186.00 €0.010.17%6.05 €5.98 €1738080313-03-186.01 €0.040.73%6.10 €6.00 €2089761912-03-186.06 €0.010.10%6.16 €6.05 €1825537209-03-186.05 €0.010.20%6.11 €5.99 €1416959108-03-186.06 €0.081.27%6.08 €5.96 €1510427807-03-185.99 €0.010.10%6.02 €5.93 €1765651706-03-185.99 €0.050.83%6.10 €5.96 €2249132205-03-186.04 €0.121.96%6.06 €5.89 €1296568002-03-185.93 €0.132.11%6.05 €5.92 €1878540601-03-186.06 €0.020.33%6.13 €6.02 €1973924128-02-186.08 €0.091.49%6.17 €6.08 €2013270527-02-186.17 €0.000.03%6.20 €6.13 €1458345226-02-186.17 €0.071.08%6.18 €6.09 €1770944823-02-186.10 €0.111.77%6.11 €5.93 €2192410922-02-186.00 €0.101.70%6.01 €5.88 €2248772021-02-185.90 €0.254.10%6.14 €5.87 €4086159820-02-186.15 €0.040.72%6.17 €6.08 €1542894519-02-186.11 €0.020.26%6.16 €6.08 €1068803316-02-186.12 €0.081.26%6.14 €6.07 €3229269815-02-186.05 €0.010.13%6.08 €5.96 €1423943714-02-186.04 €0.040.73%6.09 €5.98 €1902541613-02-185.99 €0.091.51%6.10 €5.99 €1453660012-02-186.09 €0.111.81%6.10 €5.99 €1975604809-02-185.98 €0.111.84%6.09 €5.95 €2829509808-02-186.09 €0.111.74%6.17 €6.08 €4083315807-02-186.20 €0.142.31%6.20 €6.09 €2327546206-02-186.06 €0.253.96%6.25 €5.99 €2918870205-02-186.31 €0.091.47%6.47 €6.31 €2163859502-02-186.40 €0.101.60%6.49 €6.38 €1505143101-02-186.51 €0.050.79%6.67 €6.49 €1611924331-01-186.56 €0.010.12%6.57 €6.52 €1440881230-01-186.55 €0.071.03%6.61 €6.52 €1305856429-01-186.62 €0.071.08%6.67 €6.59 €1263270926-01-186.69 €0.030.51%6.77 €6.69 €1101514625-01-186.72 €0.030.44%6.80 €6.68 €1691042124-01-186.75 €0.020.33%6.76 €6.69 €1595921623-01-186.73 €0.050.72%6.77 €6.69 €2165966722-01-186.68 €0.010.09%6.72 €6.67 €15873049
Gráfica