IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,122.50   17:38h173.90 (2.19%)
Ránking MC
ENCE7.08%ARCELORMIT.5.42%CIE AUTOMOT.5.30%CELLNEX TELECOM0.05%ALMIRALL0.57%ENAGAS0.99%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTÓRICO
17:35hÚltima transacción: 10.35 €0.08 (0.78%)Volumen: 11.793.976Máximo diario: 10.39 €Mínimo diario: 10.22 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-07-221.38%10.36 €10.12 €10.27 €05-07-221.41%10.36 €10.10 €10.13 €04-07-220.68%10.44 €10.27 €10.27 €01-07-224.49%10.34 €9.87 €10.34 €30-06-221.78%10.00 €9.80 €9.90 €29-06-220.98%10.22 €10.01 €10.08 €28-06-222.55%10.18 €9.92 €10.18 €27-06-221.32%10.08 €9.75 €9.92 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 abr 22 a 06 jul 22:     0.23€ (-2.19%)
06-07-2210.27 €0.141.38%10.36 €10.12 €1103327205-07-2210.13 €0.141.41%10.36 €10.10 €850312204-07-2210.27 €0.070.68%10.44 €10.27 €560229701-07-2210.34 €0.444.49%10.34 €9.87 €1017651330-06-229.90 €0.181.78%10.00 €9.80 €1462733329-06-2210.08 €0.100.98%10.22 €10.01 €958772328-06-2210.18 €0.252.55%10.18 €9.92 €876573227-06-229.92 €0.131.32%10.08 €9.75 €861316024-06-2210.06 €0.242.41%10.18 €9.90 €3454623023-06-229.82 €0.363.83%9.87 €9.30 €1399404422-06-229.46 €0.282.90%9.66 €9.43 €1241671221-06-229.74 €0.272.72%10.04 €9.66 €1209072420-06-2210.01 €0.151.52%10.05 €9.83 €590730317-06-229.86 €0.020.18%10.03 €9.77 €3178931516-06-229.88 €0.111.06%10.03 €9.79 €1081329615-06-229.98 €0.111.13%10.10 €9.87 €1297158014-06-229.87 €0.232.26%10.18 €9.87 €1031320813-06-2210.10 €0.212.04%10.26 €10.03 €1221767310-06-2210.31 €0.282.64%10.53 €10.23 €3526305909-06-2210.59 €0.151.40%10.76 €10.50 €1016941708-06-2210.74 €0.100.88%10.89 €10.66 €952280507-06-2210.84 €0.070.60%10.96 €10.82 €3812797906-06-2210.90 €0.090.83%10.97 €10.76 €2321565503-06-2210.81 €0.020.19%10.93 €10.69 €630399702-06-2210.79 €0.060.51%10.88 €10.70 €720652001-06-2210.85 €0.191.72%11.12 €10.84 €3433349431-05-2211.04 €0.080.68%11.13 €10.95 €1901283630-05-2211.11 €0.191.72%11.33 €11.05 €1087438227-05-2211.31 €0.020.18%11.35 €11.15 €1160625026-05-2211.29 €0.131.14%11.49 €11.29 €1164179725-05-2211.42 €0.282.56%11.44 €11.14 €2954766124-05-2211.13 €0.010.13%11.13 €10.87 €1013286523-05-2211.15 €0.050.41%11.17 €11.00 €698875320-05-2211.10 €0.333.11%11.18 €10.86 €1623953619-05-2210.77 €0.121.10%10.90 €10.72 €1188639418-05-2210.89 €0.100.88%10.98 €10.75 €739497217-05-2210.79 €0.010.05%10.90 €10.74 €523981516-05-2210.79 €0.100.98%10.87 €10.55 €682908713-05-2210.68 €0.050.47%10.75 €10.54 €924058712-05-2210.63 €0.242.25%10.88 €10.60 €1097791711-05-2210.88 €0.323.03%10.91 €10.48 €1299835910-05-2210.56 €0.060.52%10.66 €10.52 €790634409-05-2210.61 €0.060.52%10.83 €10.59 €2247866806-05-2210.67 €0.151.39%10.82 €10.64 €1275103205-05-2210.82 €0.191.73%11.16 €10.79 €1203313304-05-2211.01 €0.030.27%11.12 €10.95 €708619403-05-2211.04 €0.111.05%11.04 €10.86 €1079875102-05-2210.92 €0.090.82%11.08 €10.88 €1137555229-04-2211.01 €0.090.77%11.11 €10.98 €1129131428-04-2211.10 €0.343.16%11.10 €10.80 €2125614027-04-2210.76 €0.211.99%10.80 €10.38 €2013885326-04-2210.55 €0.040.38%10.76 €10.50 €1974249225-04-2210.59 €0.151.44%10.66 €10.34 €1199714422-04-2210.44 €0.090.81%10.60 €10.38 €5029136121-04-2210.52 €0.100.94%10.74 €10.45 €1571148420-04-2210.62 €0.151.48%10.69 €10.41 €1004236819-04-2210.47 €0.040.38%10.51 €10.34 €976415714-04-2210.51 €0.121.11%10.57 €10.29 €1088887413-04-2210.39 €0.090.86%10.49 €10.32 €1158353212-04-2210.48 €0.090.85%10.55 €10.28 €1906993011-04-2210.57 €0.252.27%10.72 €10.51 €1137213308-04-2210.82 €0.323.05%10.83 €10.57 €1244545107-04-2210.50 €0.252.33%10.85 €10.49 €17587247
Gráfica