IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,190.70   27 nov86.10 (1.06%)
Ránking MC
BBVA4.99%MEDIASET4.36%SIEMENS GAMESA RENEWABLE ENERGY3.48%BANKINTER1.65%IAG2.51%BA.SABADELL13.58%
Aviso legalbolsa.es
 
IBE
IBERDROLAHISTÓRICO
27 novÚltima transacción: 11.47 €0.18 (1.55%)Volumen: 13.087.091Máximo diario: 11.50 €Mínimo diario: 11.29 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
27-11-201.55%11.50 €11.29 €11.47 €26-11-200.04%11.38 €11.29 €11.30 €25-11-200.22%11.34 €11.21 €11.30 €24-11-200.53%11.43 €11.19 €11.28 €23-11-200.96%11.45 €11.34 €11.34 €20-11-200.75%11.50 €11.30 €11.45 €19-11-200.26%11.45 €11.24 €11.36 €18-11-200.18%11.36 €11.25 €11.33 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 28 ago 20 a 27 nov 20:     0.77€ (7.20%)
27-11-2011.47 €0.181.55%11.50 €11.29 €1308709126-11-2011.30 €0.000.04%11.38 €11.29 €872989425-11-2011.30 €0.020.22%11.34 €11.21 €1179485424-11-2011.28 €0.060.53%11.43 €11.19 €1196132723-11-2011.34 €0.110.96%11.45 €11.34 €1051097720-11-2011.45 €0.090.75%11.50 €11.30 €1322394519-11-2011.36 €0.030.26%11.45 €11.24 €1720152218-11-2011.33 €0.020.18%11.36 €11.25 €1807822617-11-2011.31 €0.040.35%11.44 €11.22 €1006608916-11-2011.35 €0.070.57%11.51 €11.31 €1102388513-11-2011.42 €0.030.26%11.53 €11.40 €1132088712-11-2011.45 €0.090.79%11.57 €11.36 €1609701711-11-2011.36 €0.302.67%11.39 €11.08 €1565116110-11-2011.06 €0.010.05%11.17 €10.85 €2039830109-11-2011.07 €0.080.77%11.39 €10.94 €2678056906-11-2010.98 €0.020.18%11.04 €10.84 €1034555405-11-2011.00 €0.323.00%11.04 €10.75 €1560705504-11-2010.68 €0.080.80%10.71 €10.30 €1575724303-11-2010.60 €0.232.17%10.63 €10.35 €1124614602-11-2010.37 €0.252.42%10.45 €10.11 €911304530-10-2010.13 €0.100.93%10.28 €10.08 €1666639629-10-2010.22 €0.111.11%10.40 €10.13 €1786212128-10-2010.34 €0.272.50%10.55 €10.24 €2725492527-10-2010.60 €0.080.75%10.70 €10.54 €1080982926-10-2010.68 €0.020.23%10.77 €10.65 €858332223-10-2010.71 €0.030.28%10.77 €10.66 €1495008922-10-2010.74 €0.050.42%10.81 €10.66 €1653864321-10-2010.78 €0.191.69%10.99 €10.71 €1198581020-10-2010.97 €0.020.18%11.04 €10.93 €1447868919-10-2010.95 €0.121.04%11.12 €10.89 €788850816-10-2011.06 €0.050.41%11.12 €11.00 €1077020415-10-2011.02 €0.252.26%11.23 €11.00 €1481486014-10-2011.27 €0.121.12%11.32 €11.12 €689230913-10-2011.15 €0.080.68%11.26 €11.10 €1054503712-10-2011.07 €0.272.50%11.11 €10.83 €1051879409-10-2010.80 €0.030.28%10.88 €10.71 €577071508-10-2010.83 €0.000.00%10.93 €10.81 €702500107-10-2010.83 €0.171.55%10.87 €10.68 €1040248606-10-2010.67 €0.040.33%10.78 €10.61 €961406405-10-2010.70 €0.020.14%10.80 €10.63 €615174202-10-2010.72 €0.020.19%10.72 €10.60 €1063336501-10-2010.70 €0.191.76%10.72 €10.54 €921051530-09-2010.51 €0.020.19%10.67 €10.49 €1646543129-09-2010.53 €0.050.48%10.66 €10.46 €796507028-09-2010.48 €0.090.91%10.55 €10.42 €988860925-09-2010.39 €0.040.34%10.39 €10.21 €974131624-09-2010.35 €0.020.19%10.43 €10.25 €772752623-09-2010.33 €0.010.10%10.44 €10.33 €801758522-09-2010.32 €0.090.86%10.49 €10.30 €1018150421-09-2010.41 €0.040.38%10.50 €10.31 €1736438018-09-2010.45 €0.090.85%10.56 €10.45 €4322114517-09-2010.54 €0.090.85%10.59 €10.48 €912821916-09-2010.63 €0.040.42%10.68 €10.55 €1209641915-09-2010.68 €0.121.18%10.74 €10.55 €1342182514-09-2010.55 €0.050.47%10.69 €10.54 €609159811-09-2010.60 €0.010.09%10.71 €10.54 €633400410-09-2010.61 €0.010.14%10.70 €10.51 €767951809-09-2010.63 €0.141.29%10.68 €10.51 €746425908-09-2010.49 €0.181.69%10.70 €10.40 €1266092707-09-2010.67 €0.211.96%10.71 €10.45 €1091290704-09-2010.47 €0.222.06%10.71 €10.43 €1672341603-09-2010.69 €0.020.14%10.90 €10.61 €1057494402-09-2010.70 €0.151.42%10.75 €10.55 €1168257401-09-2010.55 €0.000.00%10.71 €10.53 €1045293931-08-2010.55 €0.151.40%10.82 €10.52 €1375626428-08-2010.70 €0.060.56%10.81 €10.66 €6129416
Gráfica