IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,123.20   15 feb170.70 (1.91%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B5.19%BA.SABADELL5.00%BANKINTER3.88%ENDESA1.33%DIA1.38%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IAG
IAGHISTÓRICO
15 febÚltima transacción: 7.57 €0.22 (2.99%)Volumen: 1.307.936Máximo diario: 7.59 €Mínimo diario: 7.35 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-02-192.99%7.59 €7.35 €7.57 €14-02-192.08%7.55 €7.35 €7.35 €13-02-191.51%7.54 €7.42 €7.51 €12-02-192.12%7.61 €7.40 €7.40 €11-02-190.69%7.60 €7.50 €7.56 €08-02-190.79%7.60 €7.49 €7.51 €07-02-190.34%7.63 €7.50 €7.57 €06-02-191.04%7.60 €7.50 €7.59 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 ene 19 a 15 feb 19:     0.65€ (9.39%)
15-02-197.57 €0.222.99%7.59 €7.35 €130793614-02-197.35 €0.162.08%7.55 €7.35 €155153713-02-197.51 €0.111.51%7.54 €7.42 €166346312-02-197.40 €0.162.12%7.61 €7.40 €281971311-02-197.56 €0.050.69%7.60 €7.50 €153820608-02-197.51 €0.060.79%7.60 €7.49 €196403207-02-197.57 €0.030.34%7.63 €7.50 €126578506-02-197.59 €0.081.04%7.60 €7.50 €106724805-02-197.51 €0.000.00%7.56 €7.48 €98447404-02-197.51 €0.070.97%7.51 €7.37 €107271701-02-197.44 €0.060.79%7.47 €7.36 €128380531-01-197.38 €0.060.75%7.42 €7.30 €133776730-01-197.44 €0.050.73%7.44 €7.30 €288679429-01-197.39 €0.233.16%7.44 €7.15 €222920828-01-197.16 €0.131.78%7.35 €7.15 €126573525-01-197.29 €0.010.08%7.39 €7.26 €119601624-01-197.28 €0.050.75%7.39 €7.20 €230223923-01-197.23 €0.162.21%7.27 €7.04 €164391422-01-197.07 €0.010.11%7.13 €6.90 €693516621-01-197.07 €0.050.66%7.12 €6.95 €99209318-01-197.02 €0.020.26%7.05 €6.88 €223318717-01-197.00 €0.081.13%7.00 €6.81 €189132716-01-196.92 €0.253.75%6.96 €6.74 €2133843
Gráfica