IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,235.40   09:13h60.80 (0.66%)
Ránking MC
BA.SABADELL1.72%BANKIA1.56%ARCELORMIT.1.54%
Aviso legalbolsa.es
 
IAG
IAGHISTÓRICO
09:13hÚltima transacción: 5.34 €0.04 (0.75%)Volumen: 30.934Máximo diario: 5.34 €Mínimo diario: 5.31 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
24-05-192.14%5.46 €5.29 €5.30 €23-05-190.97%5.44 €5.22 €5.42 €22-05-194.72%5.65 €5.35 €5.36 €21-05-191.57%5.76 €5.59 €5.63 €20-05-191.31%5.80 €5.70 €5.72 €17-05-190.80%5.83 €5.68 €5.80 €16-05-191.30%5.82 €5.69 €5.75 €15-05-190.38%5.92 €5.76 €5.83 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 abr 19 a 24 may 19:     1.02€ (-16.17%)
24-05-195.30 €0.122.14%5.46 €5.29 €215508123-05-195.42 €0.050.97%5.44 €5.22 €293624522-05-195.36 €0.274.72%5.65 €5.35 €420561121-05-195.63 €0.091.57%5.76 €5.59 €291362520-05-195.72 €0.081.31%5.80 €5.70 €238090517-05-195.80 €0.050.80%5.83 €5.68 €174198116-05-195.75 €0.081.30%5.82 €5.69 €523983915-05-195.83 €0.020.38%5.92 €5.76 €185453014-05-195.85 €0.050.83%5.88 €5.75 €216136313-05-195.80 €0.030.55%5.90 €5.78 €198515610-05-195.77 €0.091.66%5.97 €5.73 €276381509-05-195.67 €0.152.51%5.85 €5.66 €472590108-05-195.82 €0.193.10%6.03 €5.82 €361571607-05-196.01 €0.142.28%6.21 €6.01 €163357006-05-196.15 €0.010.23%6.15 €6.04 €103656703-05-196.16 €0.081.35%6.27 €6.13 €199802102-05-196.24 €0.060.89%6.38 €6.23 €228132430-04-196.30 €0.020.35%6.34 €6.23 €322534729-04-196.32 €0.142.20%6.38 €6.22 €2564739
Gráfica