IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IAG
IAGHISTÓRICO
17:35hÚltima transacción: 7.77 €0.05 (0.65%)Volumen: 2.101.500Máximo diario: 7.82 €Mínimo diario: 7.68 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-181.55%7.75 €7.59 €7.72 €16-07-180.40%7.65 €7.51 €7.60 €13-07-180.61%7.61 €7.54 €7.57 €12-07-180.40%7.66 €7.50 €7.52 €11-07-181.46%7.64 €7.54 €7.55 €10-07-180.16%7.76 €7.65 €7.67 €09-07-181.61%7.76 €7.62 €7.68 €06-07-180.26%7.62 €7.52 €7.56 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 17 jul 18:     0.48€ (-5.83%)
17-07-187.72 €0.121.55%7.75 €7.59 €285007816-07-187.60 €0.030.40%7.65 €7.51 €222091213-07-187.57 €0.050.61%7.61 €7.54 €153771612-07-187.52 €0.030.40%7.66 €7.50 €244282811-07-187.55 €0.111.46%7.64 €7.54 €910983010-07-187.67 €0.010.16%7.76 €7.65 €192392809-07-187.68 €0.121.61%7.76 €7.62 €136934606-07-187.56 €0.020.26%7.62 €7.52 €303017405-07-187.58 €0.010.08%7.66 €7.53 €158478704-07-187.57 €0.070.96%7.58 €7.47 €911987203-07-187.50 €0.121.60%7.61 €7.41 €192587602-07-187.38 €0.141.89%7.48 €7.38 €165317529-06-187.52 €0.081.02%7.64 €7.50 €270852628-06-187.45 €0.020.30%7.52 €7.41 €190526827-06-187.57 €0.070.86%7.71 €7.46 €1003239426-06-187.63 €0.283.54%7.95 €7.63 €332471025-06-187.91 €0.374.51%8.25 €7.91 €160619822-06-188.29 €0.091.05%8.29 €8.20 €137991821-06-188.20 €0.040.51%8.26 €8.16 €203050720-06-188.24 €0.070.91%8.27 €8.19 €264730519-06-188.17 €0.030.32%8.25 €8.11 €335046318-06-188.20 €0.050.59%8.28 €8.12 €2160976
Gráfica