IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,830.90   13:13h95.40 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B6.06%SACYR1.75%BANKIA1.48%OHL2.10%AMADEUS2.20%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IAG
IAGHISTÓRICO
13:13hÚltima transacción: 6.82 €0.01 (0.15%)Volumen: 1.172.341Máximo diario: 6.83 €Mínimo diario: 6.61 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-180.68%6.89 €6.75 €6.81 €12-12-182.08%6.80 €6.55 €6.76 €11-12-182.76%6.66 €6.43 €6.63 €10-12-184.76%6.75 €6.44 €6.45 €07-12-180.99%6.90 €6.77 €6.77 €06-12-182.03%6.88 €6.74 €6.84 €05-12-182.11%7.03 €6.71 €6.98 €04-12-182.90%7.08 €6.83 €6.84 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 nov 18 a 13 dic 18:     0.66€ (-8.79%)
13-12-186.81 €0.050.68%6.89 €6.75 €164366012-12-186.76 €0.142.08%6.80 €6.55 €213946111-12-186.63 €0.182.76%6.66 €6.43 €282713910-12-186.45 €0.324.76%6.75 €6.44 €202487007-12-186.77 €0.070.99%6.90 €6.77 €335340006-12-186.84 €0.142.03%6.88 €6.74 €176756005-12-186.98 €0.142.11%7.03 €6.71 €1762302904-12-186.84 €0.202.90%7.08 €6.83 €1070879803-12-187.04 €0.020.28%7.19 €6.93 €1260884130-11-187.06 €0.010.20%7.09 €6.99 €1507118029-11-187.05 €0.070.97%7.19 €7.00 €593296228-11-187.12 €0.283.83%7.47 €7.12 €1383360427-11-187.41 €0.050.67%7.53 €7.32 €1127176826-11-187.46 €0.152.08%7.46 €7.36 €1142318823-11-187.30 €0.081.16%7.34 €7.21 €1284250722-11-187.22 €0.040.59%7.24 €7.10 €317555021-11-187.18 €0.091.24%7.24 €7.12 €321041420-11-187.09 €0.050.76%7.14 €6.92 €187669819-11-187.14 €0.020.31%7.34 €7.14 €141862616-11-187.17 €0.050.70%7.26 €7.08 €298721615-11-187.12 €0.354.69%7.53 €7.02 €325142414-11-187.47 €0.060.82%7.63 €7.43 €2297940
Gráfica