IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
IAG
IAGHISTÓRICO
26 eneÚltima transacción: 1.91 €0.14 (7.93%)Volumen: 28.896.681Máximo diario: 1.91 €Mínimo diario: 1.79 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-227.93%1.91 €1.79 €1.91 €25-01-220.83%1.82 €1.74 €1.77 €24-01-227.08%1.88 €1.74 €1.75 €21-01-223.73%1.92 €1.86 €1.89 €20-01-222.32%1.96 €1.89 €1.96 €19-01-222.82%1.99 €1.90 €1.91 €18-01-220.86%1.99 €1.93 €1.97 €17-01-220.58%2.02 €1.98 €1.99 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 21 a 26 ene 22:     0.20€ (11.62%)
26-01-221.91 €0.147.93%1.91 €1.79 €2889668125-01-221.77 €0.010.83%1.82 €1.74 €2104450024-01-221.75 €0.137.08%1.88 €1.74 €3825065821-01-221.89 €0.073.73%1.92 €1.86 €2310895220-01-221.96 €0.042.32%1.96 €1.89 €2017235019-01-221.91 €0.062.82%1.99 €1.90 €2067665518-01-221.97 €0.020.86%1.99 €1.93 €1278876017-01-221.99 €0.010.58%2.02 €1.98 €1266782114-01-221.98 €0.000.25%1.98 €1.94 €1206316713-01-221.97 €0.042.02%1.97 €1.87 €1691001812-01-221.93 €0.021.18%1.98 €1.93 €1334529011-01-221.95 €0.010.39%1.98 €1.93 €1276821010-01-221.95 €0.021.12%1.99 €1.93 €2421709607-01-221.93 €0.010.70%1.96 €1.88 €1390661706-01-221.94 €0.010.78%2.00 €1.86 €2701338405-01-221.92 €0.031.48%1.94 €1.85 €2165406504-01-221.90 €0.105.45%1.92 €1.82 €3805764303-01-221.80 €0.095.49%1.81 €1.73 €2000828330-12-211.70 €0.000.21%1.72 €1.67 €1590178029-12-211.70 €0.010.32%1.75 €1.70 €1656540728-12-211.71 €0.000.12%1.73 €1.69 €1462458327-12-211.71 €0.010.44%1.74 €1.67 €10910898
Gráfica