IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Ránking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
IAG
IAGHISTÓRICO
6 dicÚltima transacción: 6.64 €0.15 (2.31%)Volumen: 3.033.837Máximo diario: 6.67 €Mínimo diario: 6.49 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-12-192.31%6.67 €6.49 €6.64 €05-12-190.12%6.51 €6.45 €6.49 €04-12-193.01%6.50 €6.34 €6.50 €03-12-190.50%6.45 €6.24 €6.31 €02-12-192.43%6.53 €6.34 €6.34 €29-11-191.54%6.61 €6.46 €6.50 €28-11-190.95%6.65 €6.55 €6.60 €27-11-190.51%6.71 €6.62 €6.68 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 nov 19 a 06 dic 19:     0.32€ (5.00%)
06-12-196.64 €0.152.31%6.67 €6.49 €303383705-12-196.49 €0.010.12%6.51 €6.45 €738008404-12-196.50 €0.193.01%6.50 €6.34 €137203603-12-196.31 €0.030.50%6.45 €6.24 €794628202-12-196.34 €0.162.43%6.53 €6.34 €1210091629-11-196.50 €0.101.54%6.61 €6.46 €240810728-11-196.60 €0.060.95%6.65 €6.55 €132920627-11-196.68 €0.030.51%6.71 €6.62 €430490626-11-196.65 €0.030.42%6.67 €6.58 €183363025-11-196.62 €0.162.54%6.63 €6.50 €199436422-11-196.46 €0.081.19%6.47 €6.38 €230293521-11-196.38 €0.030.53%6.40 €6.32 €178433220-11-196.42 €0.040.59%6.51 €6.38 €188324319-11-196.45 €0.040.62%6.51 €6.41 €831618718-11-196.41 €0.101.60%6.60 €6.40 €1091312815-11-196.52 €0.192.94%6.54 €6.35 €438713514-11-196.33 €0.030.54%6.36 €6.22 €118782813-11-196.30 €0.050.76%6.32 €6.20 €172095412-11-196.35 €0.040.70%6.38 €6.29 €272085011-11-196.30 €0.020.35%6.34 €6.20 €208598408-11-196.28 €0.050.73%6.32 €6.12 €321602807-11-196.33 €0.010.22%6.46 €6.29 €1872440
Gráfica