IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,931.00   17:38h152.60 (1.51%)
Ránking MC
ACS3.43%CIE AUTOMOT.1.36%TEC.REUNIDAS0.46%AMADEUS2.32%BA.SABADELL2.63%TELEFONICA3.82%
Aviso legalbolsa.es
 
IAG
IAGHISTÓRICO
17:35hÚltima transacción: 7.55 €0.16 (2.10%)Volumen: 1.347.530Máximo diario: 7.65 €Mínimo diario: 7.53 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-02-202.10%7.65 €7.53 €7.55 €19-02-201.47%7.74 €7.63 €7.71 €18-02-201.22%7.67 €7.57 €7.60 €17-02-200.37%7.74 €7.65 €7.69 €14-02-201.43%7.73 €7.57 €7.67 €13-02-200.63%7.59 €7.44 €7.56 €12-02-202.07%7.65 €7.44 €7.61 €11-02-204.02%7.49 €7.30 €7.45 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 ene 20 a 20 feb 20:     0.16€ (-2.02%)
20-02-207.55 €0.162.10%7.65 €7.53 €134753019-02-207.71 €0.111.47%7.74 €7.63 €168392518-02-207.60 €0.091.22%7.67 €7.57 €113630817-02-207.69 €0.030.37%7.74 €7.65 €115555814-02-207.67 €0.111.43%7.73 €7.57 €221482413-02-207.56 €0.050.63%7.59 €7.44 €157077412-02-207.61 €0.152.07%7.65 €7.44 €218380511-02-207.45 €0.294.02%7.49 €7.30 €250167910-02-207.16 €0.020.25%7.19 €7.09 €111789207-02-207.18 €0.141.86%7.32 €7.15 €119726206-02-207.32 €0.040.55%7.42 €7.29 €221918005-02-207.28 €0.263.76%7.52 €6.98 €478282504-02-207.01 €0.263.79%7.03 €6.76 €253595403-02-206.76 €0.000.03%6.85 €6.65 €167498331-01-206.76 €0.050.76%6.94 €6.76 €189839030-01-206.81 €0.182.63%6.92 €6.75 €242607629-01-206.99 €0.010.11%7.07 €6.97 €229464628-01-206.98 €0.030.40%7.04 €6.80 €260162627-01-206.96 €0.385.23%7.13 €6.88 €486715924-01-207.34 €0.121.66%7.46 €7.28 €223381323-01-207.22 €0.324.22%7.49 €7.20 €263639522-01-207.54 €0.050.64%7.57 €7.44 €232974221-01-207.49 €0.222.80%7.62 €7.40 €760371220-01-207.71 €0.172.16%7.87 €7.70 €1980473
Gráfica