IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,852.50   17:03h4.80 (0.05%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKINTER2.20%ACCIONA1.84%BANKIA1.48%DIA1.47%OHL2.59%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IAG
IAGHISTÓRICO
17:03hÚltima transacción: 7.04 €0.05 (0.65%)Volumen: 755.371Máximo diario: 7.08 €Mínimo diario: 7.01 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-04-180.25%7.11 €6.99 €7.08 €17-04-180.20%7.15 €7.09 €7.10 €16-04-180.76%7.17 €7.06 €7.11 €13-04-180.54%7.24 €7.03 €7.06 €12-04-180.45%7.16 €6.80 €7.02 €11-04-182.05%7.22 €6.97 €7.05 €10-04-180.33%7.28 €7.17 €7.20 €09-04-181.70%7.18 €7.10 €7.18 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 mar 18 a 18 abr 18:     0.02€ (-0.28%)
18-04-187.08 €0.020.25%7.11 €6.99 €204082917-04-187.10 €0.010.20%7.15 €7.09 €235015516-04-187.11 €0.050.76%7.17 €7.06 €167683113-04-187.06 €0.040.54%7.24 €7.03 €182262112-04-187.02 €0.030.45%7.16 €6.80 €260509411-04-187.05 €0.152.05%7.22 €6.97 €185944410-04-187.20 €0.020.33%7.28 €7.17 €186526209-04-187.18 €0.121.70%7.18 €7.10 €289190506-04-187.06 €0.050.66%7.11 €6.99 €114200005-04-187.01 €0.111.62%7.04 €6.95 €201319504-04-186.90 €0.081.12%6.98 €6.88 €184658003-04-186.98 €0.040.60%7.03 €6.87 €132167929-03-187.02 €0.213.11%7.07 €6.79 €165560028-03-186.81 €0.060.93%6.86 €6.71 €138306127-03-186.87 €0.060.82%6.93 €6.83 €107343426-03-186.82 €0.030.41%6.90 €6.80 €167810123-03-186.84 €0.162.23%6.92 €6.77 €172819222-03-187.00 €0.040.62%7.09 €6.93 €144847521-03-187.04 €0.152.11%7.19 €7.01 €158485720-03-187.20 €0.091.32%7.20 €7.08 €213111419-03-187.10 €0.040.62%7.18 €7.09 €1258960
Gráfica