IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IAG
IAGHISTÓRICO
19 eneÚltima transacción: 7.46 €0.10 (1.33%)Volumen: 1.893.306Máximo diario: 7.47 €Mínimo diario: 7.34 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-181.33%7.47 €7.34 €7.46 €18-01-180.57%7.43 €7.34 €7.36 €17-01-181.48%7.42 €7.30 €7.32 €16-01-181.01%7.47 €7.36 €7.43 €15-01-182.57%7.56 €7.36 €7.36 €12-01-180.35%7.59 €7.47 €7.55 €11-01-181.37%7.53 €7.35 €7.53 €10-01-181.51%7.51 €7.35 €7.42 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 dic 17 a 19 ene 18:     0.17€ (2.33%)
19-01-187.46 €0.101.33%7.47 €7.34 €189330618-01-187.36 €0.040.57%7.43 €7.34 €202523817-01-187.32 €0.111.48%7.42 €7.30 €244004216-01-187.43 €0.071.01%7.47 €7.36 €193508615-01-187.36 €0.192.57%7.56 €7.36 €398227312-01-187.55 €0.030.35%7.59 €7.47 €245453611-01-187.53 €0.101.37%7.53 €7.35 €140422210-01-187.42 €0.111.51%7.51 €7.35 €237700009-01-187.54 €0.070.94%7.56 €7.46 €173745408-01-187.47 €0.020.24%7.58 €7.44 €407512905-01-187.48 €0.030.38%7.52 €7.44 €166173204-01-187.46 €0.060.77%7.57 €7.45 €232100303-01-187.52 €0.010.16%7.68 €7.50 €253131802-01-187.53 €0.294.06%7.53 €7.26 €279438029-12-177.24 €0.040.58%7.33 €7.24 €142806028-12-177.28 €0.030.44%7.32 €7.26 €89636227-12-177.31 €0.000.05%7.31 €7.24 €128372622-12-177.31 €0.010.10%7.34 €7.24 €194710121-12-177.32 €0.030.36%7.34 €7.22 €127324920-12-177.29 €0.020.30%7.32 €7.23 €2243707
Gráfica