IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IAG
IAGHISTÓRICO
17:35hÚltima transacción: 6.61 €0.06 (0.96%)Volumen: 1.654.495Máximo diario: 6.68 €Mínimo diario: 6.55 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-180.96%6.68 €6.55 €6.61 €12-10-180.36%6.77 €6.67 €6.68 €11-10-181.45%6.72 €6.53 €6.65 €10-10-182.99%6.99 €6.75 €6.75 €09-10-180.75%7.00 €6.87 €6.96 €08-10-180.92%6.96 €6.77 €6.91 €05-10-180.00%7.00 €6.92 €6.97 €04-10-182.71%7.14 €6.97 €6.97 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 15 oct 18:     1.10€ (-14.28%)
15-10-186.61 €0.060.96%6.68 €6.55 €165449512-10-186.68 €0.020.36%6.77 €6.67 €220178811-10-186.65 €0.101.45%6.72 €6.53 €329442510-10-186.75 €0.212.99%6.99 €6.75 €430273609-10-186.96 €0.050.75%7.00 €6.87 €431893108-10-186.91 €0.060.92%6.96 €6.77 €225837305-10-186.97 €0.000.00%7.00 €6.92 €185295504-10-186.97 €0.192.71%7.14 €6.97 €569082203-10-187.17 €0.060.82%7.20 €7.09 €147090302-10-187.11 €0.141.88%7.21 €7.09 €232693701-10-187.24 €0.162.13%7.38 €7.12 €293568128-09-187.40 €0.020.30%7.49 €7.30 €217022727-09-187.38 €0.030.38%7.43 €7.30 €190061826-09-187.41 €0.030.38%7.41 €7.20 €246500725-09-187.38 €0.283.68%7.66 €7.36 €194586924-09-187.66 €0.060.75%7.75 €7.64 €109336421-09-187.72 €0.030.36%7.83 €7.70 €238399420-09-187.69 €0.040.52%7.81 €7.69 €187345719-09-187.73 €0.020.31%7.77 €7.71 €183599618-09-187.71 €0.010.10%7.78 €7.67 €142930317-09-187.72 €0.060.84%7.72 €7.67 €1185757
Gráfica