IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,628.30   25 sep15.10 (0.23%)
Ránking MC
MELIA HOTELS1.83%VISCOFAN1.34%ENDESA1.33%BANKIA3.40%CAIXABANK3.54%FERROVIAL3.93%
Aviso legalbolsa.es
 
IAG
IAGHISTÓRICO
25 sepÚltima transacción: 1.01 €0.02 (1.65%)Volumen: 51.558.676Máximo diario: 1.05 €Mínimo diario: 0.98 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
25-09-201.65%1.05 €0.98 €1.01 €24-09-204.37%1.09 €1.01 €1.03 €23-09-202.18%1.20 €1.08 €1.08 €22-09-204.02%1.10 €1.00 €1.10 €21-09-2012.67%1.19 €1.03 €1.06 €18-09-2014.17%1.41 €1.21 €1.21 €17-09-202.22%1.45 €1.40 €1.41 €16-09-200.35%1.46 €1.39 €1.44 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 28 ago 20 a 25 sep 20:     1.38€ (-57.76%)
25-09-201.01 €0.021.65%1.05 €0.98 €5155867624-09-201.03 €0.054.37%1.09 €1.01 €3016773223-09-201.08 €0.022.18%1.20 €1.08 €3221614722-09-201.10 €0.044.02%1.10 €1.00 €3031900521-09-201.06 €0.1512.67%1.19 €1.03 €4336529718-09-201.21 €0.2014.17%1.41 €1.21 €3812110817-09-201.41 €0.032.22%1.45 €1.40 €1277498316-09-201.44 €0.010.35%1.46 €1.39 €1818379015-09-201.44 €0.021.30%1.49 €1.41 €1652907214-09-201.46 €0.074.71%1.54 €1.38 €4418291411-09-202.10 €0.083.54%2.15 €2.06 €915558410-09-202.18 €0.031.36%2.28 €2.10 €1180821609-09-202.21 €0.083.46%2.26 €2.17 €601040008-09-202.29 €0.051.97%2.34 €2.22 €835845007-09-202.33 €0.124.97%2.50 €2.30 €1045867804-09-202.45 €0.062.38%2.54 €2.36 €1391359903-09-202.40 €0.125.32%2.50 €2.30 €1838403202-09-202.28 €0.010.57%2.32 €2.22 €589093601-09-202.26 €0.020.80%2.32 €2.19 €770770931-08-202.24 €0.156.38%2.42 €2.23 €1024390928-08-202.40 €0.000.04%2.44 €2.36 €9398779
Gráfica