IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IAG
IAGHISTΣRICO
19 eneΪltima transacciσn: 7.46 €0.10 (1.33%)Volumen: 1.893.306Mαximo diario: 7.47 €Mνnimo diario: 7.34 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-01-181.33%7.47 €7.34 €7.46 €18-01-180.57%7.43 €7.34 €7.36 €17-01-181.48%7.42 €7.30 €7.32 €16-01-181.01%7.47 €7.36 €7.43 €15-01-182.57%7.56 €7.36 €7.36 €12-01-180.35%7.59 €7.47 €7.55 €11-01-181.37%7.53 €7.35 €7.53 €10-01-181.51%7.51 €7.35 €7.42 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 ene 17 a 19 ene 18:     1.76€ (30.89%)
19-01-187.46 €0.101.33%7.47 €7.34 €189330618-01-187.36 €0.040.57%7.43 €7.34 €202523817-01-187.32 €0.111.48%7.42 €7.30 €244004216-01-187.43 €0.071.01%7.47 €7.36 €193508615-01-187.36 €0.192.57%7.56 €7.36 €398227312-01-187.55 €0.030.35%7.59 €7.47 €245453611-01-187.53 €0.101.37%7.53 €7.35 €140422210-01-187.42 €0.111.51%7.51 €7.35 €237700009-01-187.54 €0.070.94%7.56 €7.46 €173745408-01-187.47 €0.020.24%7.58 €7.44 €407512905-01-187.48 €0.030.38%7.52 €7.44 €166173204-01-187.46 €0.060.77%7.57 €7.45 €232100303-01-187.52 €0.010.16%7.68 €7.50 €253131802-01-187.53 €0.294.06%7.53 €7.26 €279438029-12-177.24 €0.040.58%7.33 €7.24 €142806028-12-177.28 €0.030.44%7.32 €7.26 €89636227-12-177.31 €0.000.05%7.31 €7.24 €128372622-12-177.31 €0.010.10%7.34 €7.24 €194710121-12-177.32 €0.030.36%7.34 €7.22 €127324920-12-177.29 €0.020.30%7.32 €7.23 €224370719-12-177.27 €0.050.64%7.29 €7.20 €147864918-12-177.22 €0.050.71%7.28 €7.15 €344351915-12-177.17 €0.060.88%7.26 €7.09 €285669414-12-177.24 €0.000.00%7.27 €7.19 €369113913-12-177.24 €0.050.72%7.28 €7.15 €180450612-12-177.19 €0.000.03%7.19 €7.07 €230013811-12-177.18 €0.070.94%7.28 €7.16 €161812908-12-177.25 €0.131.78%7.32 €7.16 €357662407-12-177.12 €0.060.91%7.14 €7.04 €230875706-12-177.06 €0.000.01%7.06 €6.97 €721415005-12-177.06 €0.030.47%7.07 €6.90 €3725276804-12-177.03 €0.111.59%7.13 €6.96 €797401001-12-176.92 €0.030.40%7.06 €6.89 €266885030-11-176.95 €0.131.94%6.99 €6.80 €449269229-11-176.94 €0.111.64%7.00 €6.86 €740751928-11-176.83 €0.091.35%6.87 €6.78 €3659103927-11-176.74 €0.081.19%6.80 €6.66 €561883224-11-176.66 €0.050.70%6.76 €6.65 €216901223-11-176.70 €0.070.99%6.80 €6.70 €98446922-11-176.77 €0.060.94%6.89 €6.77 €235871721-11-176.84 €0.071.06%6.89 €6.76 €436623420-11-176.76 €0.060.85%6.78 €6.70 €377742817-11-176.71 €0.020.36%6.80 €6.69 €373972416-11-176.73 €0.162.44%6.76 €6.57 €403097315-11-176.57 €0.000.05%6.59 €6.48 €842398814-11-176.57 €0.030.41%6.66 €6.55 €376027113-11-176.60 €0.162.31%6.75 €6.54 €464057810-11-176.76 €0.030.43%6.80 €6.71 €189818709-11-176.73 €0.081.16%6.87 €6.71 €312116908-11-176.81 €0.141.97%6.95 €6.73 €392765107-11-176.94 €0.060.90%7.10 €6.93 €272220906-11-177.01 €0.000.06%7.06 €6.93 €217476103-11-177.01 €0.070.95%7.22 €6.93 €338801502-11-177.08 €0.172.39%7.28 €7.05 €343871701-11-177.25 €0.000.00%7.35 €7.23 €779949731-10-177.25 €0.040.61%7.27 €7.17 €399190030-10-177.21 €0.141.98%7.25 €6.91 €580774327-10-177.07 €0.476.26%7.47 €7.05 €620588726-10-177.54 €0.040.47%7.56 €7.38 €524471925-10-177.50 €0.121.60%7.61 €7.24 €527709324-10-177.39 €0.010.08%7.39 €7.32 €346205623-10-177.38 €0.010.07%7.39 €7.32 €175373620-10-177.37 €0.121.61%7.41 €7.19 €324846219-10-177.26 €0.050.70%7.32 €7.18 €259171018-10-177.31 €0.192.65%7.35 €7.13 €502268317-10-177.12 €0.162.24%7.15 €6.90 €277601216-10-176.96 €0.010.16%7.02 €6.95 €130685513-10-176.97 €0.000.04%7.04 €6.96 €187304112-10-176.98 €0.020.29%7.02 €6.92 €207002411-10-176.96 €0.162.28%6.96 €6.81 €319549310-10-176.80 €0.010.13%6.82 €6.73 €191520909-10-176.81 €0.020.34%6.90 €6.81 €220324506-10-176.83 €0.081.17%6.91 €6.81 €223419805-10-176.92 €0.050.69%6.96 €6.80 €351699504-10-176.96 €0.060.81%7.04 €6.93 €529517803-10-177.02 €0.152.12%7.02 €6.86 €297771202-10-176.87 €0.131.99%6.90 €6.66 €288058829-09-176.74 €0.040.65%6.80 €6.70 €253298628-09-176.78 €0.050.76%6.84 €6.65 €255118327-09-176.84 €0.192.87%6.84 €6.61 €275609926-09-176.65 €0.050.76%6.71 €6.62 €181539325-09-176.70 €0.050.71%6.74 €6.62 €196378422-09-176.65 €0.010.15%6.76 €6.65 €190560621-09-176.66 €0.071.10%6.77 €6.66 €168309420-09-176.73 €0.131.84%6.84 €6.72 €233323219-09-176.86 €0.162.45%6.86 €6.65 €256573318-09-176.70 €0.010.13%6.78 €6.68 €195795215-09-176.70 €0.010.18%6.75 €6.67 €230619614-09-176.72 €0.030.48%6.73 €6.65 €277680113-09-176.68 €0.050.72%6.72 €6.63 €352418712-09-176.64 €0.050.76%6.70 €6.54 €316146011-09-176.69 €0.162.48%6.69 €6.53 €221774408-09-176.53 €0.091.45%6.53 €6.37 €241912007-09-176.43 €0.040.65%6.52 €6.43 €331134406-09-176.47 €0.050.69%6.52 €6.43 €421943805-09-176.52 €0.040.67%6.63 €6.49 €232711204-09-176.56 €0.182.70%6.70 €6.56 €164784101-09-176.75 €0.101.47%6.76 €6.66 €244710231-08-176.65 €0.142.10%6.66 €6.54 €389276930-08-176.51 €0.030.47%6.62 €6.51 €246007629-08-176.54 €0.091.40%6.63 €6.50 €265013728-08-176.63 €0.050.72%6.69 €6.63 €73985625-08-176.68 €0.020.37%6.78 €6.68 €137436024-08-176.71 €0.071.04%6.74 €6.62 €466117223-08-176.64 €0.091.38%6.76 €6.62 €267654222-08-176.73 €0.010.15%6.80 €6.65 €182120521-08-176.74 €0.060.84%6.80 €6.67 €241372418-08-176.69 €0.152.21%6.76 €6.61 €351439617-08-176.84 €0.081.21%6.97 €6.81 €237373016-08-176.92 €0.010.10%7.00 €6.88 €217013315-08-176.93 €0.162.42%6.93 €6.77 €256257214-08-176.76 €0.111.68%6.77 €6.65 €146829011-08-176.65 €0.111.69%6.73 €6.58 €375026710-08-176.77 €0.030.47%6.83 €6.74 €241214209-08-176.80 €0.091.31%6.91 €6.73 €252562308-08-176.89 €0.010.19%6.90 €6.80 €236217207-08-176.87 €0.010.20%6.88 €6.80 €290185104-08-176.86 €0.131.93%6.88 €6.69 €354645703-08-176.73 €0.060.96%6.74 €6.62 €338839002-08-176.67 €0.030.45%6.80 €6.62 €452307501-08-176.70 €0.243.64%6.74 €6.48 €399171031-07-176.46 €0.172.55%6.64 €6.46 €392246128-07-176.63 €0.020.29%6.87 €6.50 €444230827-07-176.65 €0.000.06%6.72 €6.61 €251386726-07-176.65 €0.081.17%6.65 €6.51 €273827925-07-176.57 €0.030.41%6.63 €6.48 €372929924-07-176.54 €0.030.53%6.56 €6.37 €605886921-07-176.58 €0.070.99%6.78 €6.47 €580712220-07-176.64 €0.365.20%7.05 €6.61 €1119031719-07-177.01 €0.020.24%7.07 €6.85 €354083818-07-176.99 €0.111.51%7.09 €6.90 €379407617-07-177.10 €0.060.88%7.17 €7.08 €228778014-07-177.16 €0.070.93%7.17 €7.08 €208720813-07-177.09 €0.060.82%7.11 €7.04 €211737712-07-177.04 €0.020.31%7.05 €6.94 €350507911-07-177.01 €0.141.97%7.19 €7.00 €229707710-07-177.15 €0.050.70%7.20 €7.12 €293219907-07-177.10 €0.111.51%7.11 €6.98 €240674406-07-177.00 €0.070.97%7.00 €6.86 €390782305-07-176.93 €0.030.37%7.00 €6.92 €419526804-07-176.96 €0.050.78%7.01 €6.88 €387243903-07-176.90 €0.050.66%7.07 €6.90 €376339530-06-176.95 €0.040.65%7.09 €6.88 €422318629-06-176.90 €0.162.21%7.11 €6.90 €409517628-06-177.19 €0.324.66%7.20 €6.81 €727289327-06-176.87 €0.060.85%7.01 €6.83 €402048026-06-176.92 €0.101.51%7.00 €6.83 €338291623-06-176.82 €0.050.75%6.82 €6.71 €256697422-06-176.77 €0.101.41%6.86 €6.76 €375510421-06-176.87 €0.172.48%6.87 €6.67 €258014920-06-176.70 €0.101.44%6.86 €6.70 €339918719-06-176.80 €0.081.24%6.83 €6.76 €297270216-06-176.72 €0.020.27%6.78 €6.69 €484979915-06-176.70 €0.162.40%6.83 €6.60 €652710314-06-176.86 €0.010.13%6.93 €6.78 €327294113-06-176.85 €0.192.84%6.88 €6.70 €729440112-06-176.67 €0.000.02%6.70 €6.60 €284608509-06-176.67 €0.182.67%6.70 €6.54 €1068479108-06-176.85 €0.060.90%6.87 €6.78 €406894607-06-176.79 €0.081.16%6.81 €6.70 €440935606-06-176.71 €0.111.54%6.83 €6.70 €531757005-06-176.82 €0.142.03%6.90 €6.80 €398724202-06-176.96 €0.050.67%7.04 €6.93 €459744101-06-176.91 €0.030.42%7.03 €6.91 €291853231-05-176.94 €0.040.60%7.03 €6.92 €1841050730-05-176.98 €0.162.35%6.98 €6.76 €515171729-05-176.82 €0.202.78%6.87 €6.75 €557179826-05-177.02 €0.101.46%7.10 €7.00 €274120125-05-177.12 €0.071.04%7.12 €7.03 €236431724-05-177.05 €0.081.21%7.06 €6.94 €324916823-05-176.96 €0.050.65%6.99 €6.86 €246507122-05-176.92 €0.000.07%6.94 €6.89 €201340719-05-176.91 €0.010.10%7.00 €6.90 €295515318-05-176.91 €0.020.33%6.94 €6.75 €670489917-05-176.88 €0.081.13%6.99 €6.87 €268261516-05-176.96 €0.101.37%7.01 €6.91 €650422815-05-177.06 €0.010.14%7.12 €7.01 €321205712-05-177.07 €0.030.39%7.21 €7.05 €459933311-05-177.10 €0.172.35%7.26 €7.09 €311757410-05-177.27 €0.020.32%7.32 €7.19 €423679309-05-177.25 €0.050.72%7.26 €7.12 €513728208-05-177.19 €0.060.86%7.20 €7.09 €324280605-05-177.13 €0.385.69%7.20 €6.82 €951459904-05-176.75 €0.162.44%6.77 €6.58 €601930703-05-176.59 €0.030.51%6.64 €6.55 €420528602-05-176.62 €0.040.56%6.67 €6.47 €336462328-04-176.66 €0.121.87%6.67 €6.44 €299542827-04-176.54 €0.121.76%6.66 €6.49 €294280126-04-176.65 €0.050.77%6.66 €6.56 €277424825-04-176.60 €0.101.45%6.70 €6.59 €280479724-04-176.70 €0.223.40%6.70 €6.50 €500429221-04-176.48 €0.010.14%6.52 €6.44 €347247720-04-176.49 €0.010.08%6.53 €6.44 €488487719-04-176.49 €0.203.24%6.51 €6.28 €539985918-04-176.29 €0.081.19%6.42 €6.23 €477207013-04-176.37 €0.050.78%6.37 €6.24 €317360012-04-176.32 €0.020.33%6.43 €6.31 €445385811-04-176.34 €0.122.01%6.48 €6.17 €542386810-04-176.21 €0.091.40%6.27 €6.09 €352321007-04-176.13 €0.050.76%6.18 €6.09 €403502406-04-176.17 €0.040.62%6.18 €6.05 €417317505-04-176.14 €0.000.05%6.18 €6.09 €384621504-04-176.13 €0.030.54%6.19 €6.13 €594604303-04-176.17 €0.030.56%6.23 €6.15 €345775831-03-176.20 €0.081.32%6.20 €6.10 €373678230-03-176.12 €0.020.29%6.16 €6.10 €393294829-03-176.14 €0.040.70%6.20 €6.09 €446643128-03-176.18 €0.000.05%6.24 €6.12 €449025427-03-176.18 €0.182.80%6.21 €6.08 €757437924-03-176.36 €0.010.13%6.36 €6.31 €478066323-03-176.35 €0.050.84%6.38 €6.31 €491946522-03-176.30 €0.182.72%6.43 €6.27 €756841621-03-176.48 €0.030.49%6.56 €6.44 €442255020-03-176.51 €0.050.82%6.59 €6.50 €273007017-03-176.56 €0.020.26%6.63 €6.51 €738647416-03-176.58 €0.121.86%6.58 €6.45 €767043015-03-176.46 €0.101.56%6.46 €6.36 €407838314-03-176.36 €0.121.90%6.47 €6.34 €575359513-03-176.48 €0.010.12%6.51 €6.44 €295634510-03-176.48 €0.111.60%6.59 €6.43 €667350009-03-176.58 €0.253.92%6.59 €6.37 €505441708-03-176.33 €0.050.86%6.38 €6.21 €345683507-03-176.28 €0.081.20%6.37 €6.26 €321371606-03-176.35 €0.030.46%6.44 €6.28 €409221303-03-176.33 €0.030.41%6.35 €6.27 €439477302-03-176.35 €0.071.06%6.39 €6.31 €425409001-03-176.42 €0.142.18%6.50 €6.31 €638698628-02-176.28 €0.132.03%6.31 €6.18 €531097227-02-176.16 €0.071.11%6.33 €6.10 €946414124-02-176.23 €0.254.13%6.24 €6.05 €744903623-02-175.98 €0.010.13%6.00 €5.88 €468115122-02-175.99 €0.060.96%6.14 €5.97 €461546821-02-176.05 €0.050.82%6.06 €5.98 €352602820-02-176.00 €0.010.15%6.07 €5.99 €270431717-02-176.01 €0.071.11%6.01 €5.84 €361485016-02-175.94 €0.020.32%6.12 €5.90 €965529415-02-175.92 €0.000.00%5.95 €5.88 €579435914-02-175.92 €0.091.49%5.92 €5.80 €513521413-02-175.83 €0.132.19%5.85 €5.73 €248451010-02-175.71 €0.040.61%5.79 €5.68 €221376709-02-175.74 €0.112.03%5.77 €5.61 €942035908-02-175.63 €0.111.99%5.69 €5.52 €343258207-02-175.52 €0.010.27%5.55 €5.49 €215425906-02-175.50 €0.111.99%5.65 €5.50 €378143303-02-175.62 €0.010.16%5.69 €5.60 €261144202-02-175.61 €0.122.04%5.70 €5.58 €341254201-02-175.72 €0.173.14%5.75 €5.58 €302267431-01-175.55 €0.142.51%5.72 €5.55 €333254930-01-175.69 €0.152.50%5.83 €5.67 €375370627-01-175.84 €0.050.79%5.98 €5.76 €445407526-01-175.79 €0.040.65%5.88 €5.78 €435416025-01-175.83 €0.152.68%5.84 €5.68 €610032424-01-175.68 €0.030.61%5.70 €5.51 €738017723-01-175.71 €0.010.23%5.76 €5.65 €285131220-01-175.70 €0.020.30%5.73 €5.64 €2449516
Grαfica