IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,235.80   09:03h61.20 (0.67%)
Rαnking MC
ACERINOX1.62%ENCE1.60%ARCELORMIT.1.36%MERLIN0.33%
Aviso legalbolsa.es
 
IAG
IAGHISTΣRICO
09:00hΪltima transacciσn: 5.31 €0.01 (0.26%)Volumen: 13.560Mαximo diario: 5.31 €Mνnimo diario: 5.31 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
24-05-192.14%5.46 €5.29 €5.30 €23-05-190.97%5.44 €5.22 €5.42 €22-05-194.72%5.65 €5.35 €5.36 €21-05-191.57%5.76 €5.59 €5.63 €20-05-191.31%5.80 €5.70 €5.72 €17-05-190.80%5.83 €5.68 €5.80 €16-05-191.30%5.82 €5.69 €5.75 €15-05-190.38%5.92 €5.76 €5.83 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 28 may 18 a 24 may 19:     2.68€ (-33.58%)
24-05-195.30 €0.122.14%5.46 €5.29 €215508123-05-195.42 €0.050.97%5.44 €5.22 €293624522-05-195.36 €0.274.72%5.65 €5.35 €420561121-05-195.63 €0.091.57%5.76 €5.59 €291362520-05-195.72 €0.081.31%5.80 €5.70 €238090517-05-195.80 €0.050.80%5.83 €5.68 €174198116-05-195.75 €0.081.30%5.82 €5.69 €523983915-05-195.83 €0.020.38%5.92 €5.76 €185453014-05-195.85 €0.050.83%5.88 €5.75 €216136313-05-195.80 €0.030.55%5.90 €5.78 €198515610-05-195.77 €0.091.66%5.97 €5.73 €276381509-05-195.67 €0.152.51%5.85 €5.66 €472590108-05-195.82 €0.193.10%6.03 €5.82 €361571607-05-196.01 €0.142.28%6.21 €6.01 €163357006-05-196.15 €0.010.23%6.15 €6.04 €103656703-05-196.16 €0.081.35%6.27 €6.13 €199802102-05-196.24 €0.060.89%6.38 €6.23 €228132430-04-196.30 €0.020.35%6.34 €6.23 €322534729-04-196.32 €0.142.20%6.38 €6.22 €256473926-04-196.19 €0.030.42%6.21 €6.10 €204731525-04-196.16 €0.010.13%6.22 €6.13 €215784524-04-196.17 €0.040.58%6.25 €6.17 €308006223-04-196.20 €0.233.63%6.44 €6.19 €333605918-04-196.44 €0.030.53%6.47 €6.37 €153104817-04-196.47 €0.091.35%6.54 €6.32 €517033316-04-196.39 €0.081.27%6.42 €6.19 €291564015-04-196.31 €0.030.45%6.36 €6.24 €326306312-04-196.28 €0.050.76%6.41 €6.21 €365141211-04-196.33 €0.355.86%6.33 €6.01 €398757610-04-195.98 €0.030.44%6.06 €5.94 €274718809-04-195.95 €0.101.65%6.05 €5.93 €343891608-04-196.05 €0.020.26%6.12 €6.04 €518702705-04-196.07 €0.040.72%6.15 €5.98 €383800704-04-196.11 €0.071.10%6.25 €6.11 €357883603-04-196.18 €0.264.46%6.21 €5.97 €489517402-04-195.91 €0.030.51%5.94 €5.81 €425181101-04-195.88 €0.050.81%5.93 €5.81 €336534229-03-195.93 €0.010.24%5.98 €5.86 €634887128-03-195.95 €0.091.52%6.12 €5.94 €300784927-03-196.04 €0.071.21%6.07 €5.97 €227336326-03-195.97 €0.101.62%6.09 €5.83 €341002425-03-196.06 €0.040.59%6.11 €6.01 €315978722-03-196.10 €0.040.59%6.22 €6.10 €278759021-03-196.14 €0.111.73%6.24 €6.10 €396983420-03-196.24 €0.213.19%6.43 €6.24 €348271619-03-196.45 €0.142.25%6.47 €6.31 €454715418-03-196.31 €0.142.20%6.48 €6.30 €315537615-03-196.45 €0.081.22%6.46 €6.34 €404497514-03-196.37 €0.091.40%6.45 €6.23 €610834013-03-196.28 €0.132.08%6.30 €6.16 €301244312-03-196.16 €0.101.60%6.36 €6.13 €699815311-03-196.26 €0.020.26%6.36 €6.19 €314107008-03-196.24 €0.213.20%6.43 €6.22 €528814607-03-196.45 €0.202.95%6.67 €6.42 €518399606-03-196.64 €0.050.72%6.71 €6.59 €591256005-03-196.69 €0.020.30%6.73 €6.63 €350221604-03-196.67 €0.334.71%7.06 €6.67 €522482201-03-197.00 €0.040.63%7.09 €7.00 €1046375828-02-196.96 €0.050.69%7.29 €6.94 €5845752527-02-197.00 €0.182.53%7.19 €6.96 €633341026-02-197.19 €0.243.28%7.26 €7.12 €553047025-02-197.43 €0.030.35%7.49 €7.42 €64440222-02-197.46 €0.040.49%7.48 €7.38 €102245721-02-197.42 €0.050.62%7.49 €7.38 €1025726220-02-197.47 €0.070.95%7.52 €7.39 €277990119-02-197.40 €0.020.22%7.46 €7.36 €103204618-02-197.41 €0.162.14%7.54 €7.39 €195816115-02-197.57 €0.222.99%7.59 €7.35 €130793614-02-197.35 €0.162.08%7.55 €7.35 €155153713-02-197.51 €0.111.51%7.54 €7.42 €166346312-02-197.40 €0.162.12%7.61 €7.40 €281971311-02-197.56 €0.050.69%7.60 €7.50 €153820608-02-197.51 €0.060.79%7.60 €7.49 €196403207-02-197.57 €0.030.34%7.63 €7.50 €126578506-02-197.59 €0.081.04%7.60 €7.50 €106724805-02-197.51 €0.000.00%7.56 €7.48 €98447404-02-197.51 €0.070.97%7.51 €7.37 €107271701-02-197.44 €0.060.79%7.47 €7.36 €128380531-01-197.38 €0.060.75%7.42 €7.30 €133776730-01-197.44 €0.050.73%7.44 €7.30 €288679429-01-197.39 €0.233.16%7.44 €7.15 €222920828-01-197.16 €0.131.78%7.35 €7.15 €126573525-01-197.29 €0.010.08%7.39 €7.26 €119601624-01-197.28 €0.050.75%7.39 €7.20 €230223923-01-197.23 €0.162.21%7.27 €7.04 €164391422-01-197.07 €0.010.11%7.13 €6.90 €693516621-01-197.07 €0.050.66%7.12 €6.95 €99209318-01-197.02 €0.020.26%7.05 €6.88 €223318717-01-197.00 €0.081.13%7.00 €6.81 €189132716-01-196.92 €0.253.75%6.96 €6.74 €213384315-01-196.67 €0.131.85%6.88 €6.63 €257534114-01-196.80 €0.000.06%6.89 €6.72 €175522411-01-196.80 €0.223.28%6.84 €6.58 €184533210-01-196.59 €0.060.96%6.72 €6.48 €292519709-01-196.65 €0.000.06%6.72 €6.60 €150212308-01-196.65 €0.000.03%6.73 €6.56 €315318407-01-196.65 €0.050.73%6.73 €6.61 €165719704-01-196.60 €0.142.10%6.62 €6.48 €146219803-01-196.46 €0.223.32%6.85 €6.44 €193507102-01-196.68 €0.243.41%6.74 €6.66 €99103231-12-186.92 €0.070.99%6.99 €6.86 €57880128-12-186.85 €0.152.18%6.86 €6.71 €104359527-12-186.71 €0.111.73%6.84 €6.63 €203853924-12-186.59 €0.253.65%6.88 €6.59 €358907421-12-186.84 €0.050.80%6.85 €6.73 €710107220-12-186.79 €0.060.92%6.81 €6.54 €283084519-12-186.73 €0.050.80%6.88 €6.72 €403120918-12-186.78 €0.121.77%6.82 €6.60 €379750417-12-186.66 €0.253.62%6.94 €6.60 €511942914-12-186.91 €0.101.50%6.95 €6.61 €271174213-12-186.81 €0.050.68%6.89 €6.75 €164366012-12-186.76 €0.142.08%6.80 €6.55 €213946111-12-186.63 €0.182.76%6.66 €6.43 €282713910-12-186.45 €0.324.76%6.75 €6.44 €202487007-12-186.77 €0.070.99%6.90 €6.77 €335340006-12-186.84 €0.142.03%6.88 €6.74 €176756005-12-186.98 €0.142.11%7.03 €6.71 €1762302904-12-186.84 €0.202.90%7.08 €6.83 €1070879803-12-187.04 €0.020.28%7.19 €6.93 €1260884130-11-187.06 €0.010.20%7.09 €6.99 €1507118029-11-187.05 €0.070.97%7.19 €7.00 €593296228-11-187.12 €0.283.83%7.47 €7.12 €1383360427-11-187.41 €0.050.67%7.53 €7.32 €1127176826-11-187.46 €0.152.08%7.46 €7.36 €1142318823-11-187.30 €0.081.16%7.34 €7.21 €1284250722-11-187.22 €0.040.59%7.24 €7.10 €317555021-11-187.18 €0.091.24%7.24 €7.12 €321041420-11-187.09 €0.050.76%7.14 €6.92 €187669819-11-187.14 €0.020.31%7.34 €7.14 €141862616-11-187.17 €0.050.70%7.26 €7.08 €298721615-11-187.12 €0.354.69%7.53 €7.02 €325142414-11-187.47 €0.060.82%7.63 €7.43 €229794013-11-187.53 €0.253.38%7.54 €7.32 €353992812-11-187.28 €0.101.33%7.40 €7.20 €251527309-11-187.38 €0.121.62%7.39 €7.23 €148529508-11-187.26 €0.040.58%7.26 €7.14 €140253307-11-187.22 €0.213.00%7.23 €7.01 €172947606-11-187.01 €0.010.14%7.10 €6.97 €355854605-11-187.02 €0.020.26%7.09 €7.00 €176871002-11-187.00 €0.010.14%7.43 €7.00 €455083501-11-187.01 €0.192.82%7.07 €6.78 €193430331-10-186.82 €0.253.84%6.82 €6.62 €251605930-10-186.57 €0.121.79%6.77 €6.52 €130847629-10-186.69 €0.091.36%6.86 €6.59 €235389326-10-186.60 €0.000.03%6.85 €6.54 €226016725-10-186.60 €0.203.09%6.60 €6.33 €458208924-10-186.40 €0.040.66%6.50 €6.39 €223453323-10-186.36 €0.010.19%6.38 €6.19 €192039622-10-186.34 €0.030.51%6.46 €6.33 €202499619-10-186.31 €0.233.57%6.57 €6.28 €373625118-10-186.55 €0.111.59%6.70 €6.55 €174968817-10-186.65 €0.142.09%6.82 €6.62 €198906416-10-186.79 €0.182.72%6.80 €6.60 €259683615-10-186.61 €0.060.96%6.68 €6.55 €165449512-10-186.68 €0.020.36%6.77 €6.67 €220178811-10-186.65 €0.101.45%6.72 €6.53 €329442510-10-186.75 €0.212.99%6.99 €6.75 €430273609-10-186.96 €0.050.75%7.00 €6.87 €431893108-10-186.91 €0.060.92%6.96 €6.77 €225837305-10-186.97 €0.000.00%7.00 €6.92 €185295504-10-186.97 €0.192.71%7.14 €6.97 €569082203-10-187.17 €0.060.82%7.20 €7.09 €147090302-10-187.11 €0.141.88%7.21 €7.09 €232693701-10-187.24 €0.162.13%7.38 €7.12 €293568128-09-187.40 €0.020.30%7.49 €7.30 €217022727-09-187.38 €0.030.38%7.43 €7.30 €190061826-09-187.41 €0.030.38%7.41 €7.20 €246500725-09-187.38 €0.283.68%7.66 €7.36 €194586924-09-187.66 €0.060.75%7.75 €7.64 €109336421-09-187.72 €0.030.36%7.83 €7.70 €238399420-09-187.69 €0.040.52%7.81 €7.69 €187345719-09-187.73 €0.020.31%7.77 €7.71 €183599618-09-187.71 €0.010.10%7.78 €7.67 €142930317-09-187.72 €0.060.84%7.72 €7.67 €118575714-09-187.65 €0.010.16%7.70 €7.61 €88600413-09-187.64 €0.081.06%7.66 €7.55 €92891812-09-187.56 €0.060.80%7.61 €7.51 €171722111-09-187.50 €0.030.43%7.50 €7.38 €157406010-09-187.47 €0.040.53%7.56 €7.40 €163346807-09-187.51 €0.081.00%7.52 €7.18 €224325006-09-187.58 €0.131.74%7.72 €7.57 €135748605-09-187.72 €0.000.05%7.83 €7.70 €326112504-09-187.71 €0.060.82%7.86 €7.67 €310516403-09-187.78 €0.040.49%7.80 €7.73 €129074431-08-187.74 €0.020.26%7.89 €7.71 €191809130-08-187.76 €0.101.32%7.88 €7.72 €230958129-08-187.86 €0.030.41%7.91 €7.79 €108616628-08-187.83 €0.111.36%7.90 €7.82 €161584627-08-187.94 €0.141.74%7.94 €7.82 €84561224-08-187.80 €0.010.10%7.85 €7.77 €108902623-08-187.81 €0.020.28%7.89 €7.79 €113811122-08-187.83 €0.030.36%7.86 €7.80 €112308021-08-187.86 €0.020.31%7.92 €7.80 €133576820-08-187.84 €0.162.11%7.84 €7.68 €117653517-08-187.68 €0.020.23%7.73 €7.63 €194266916-08-187.69 €0.101.29%7.75 €7.60 €215423015-08-187.60 €0.050.71%7.69 €7.55 €144145614-08-187.65 €0.070.98%7.70 €7.62 €213480513-08-187.58 €0.020.21%7.59 €7.47 €159961710-08-187.59 €0.050.60%7.70 €7.55 €207447109-08-187.64 €0.020.24%7.66 €7.56 €123106408-08-187.62 €0.020.29%7.66 €7.55 €107573907-08-187.60 €0.070.98%7.63 €7.53 €133121106-08-187.52 €0.030.40%7.60 €7.51 €215627903-08-187.49 €0.192.47%7.66 €7.32 €423979602-08-187.68 €0.151.86%7.77 €7.61 €1092034801-08-187.83 €0.121.46%8.07 €7.79 €337196831-07-187.95 €0.172.21%8.01 €7.75 €255126630-07-187.77 €0.020.21%7.83 €7.73 €111771627-07-187.79 €0.111.43%7.79 €7.68 €179757426-07-187.68 €0.172.32%7.74 €7.55 €191445525-07-187.51 €0.111.44%7.69 €7.49 €232014724-07-187.62 €0.040.47%7.72 €7.60 €104615023-07-187.58 €0.101.30%7.63 €7.52 €310767420-07-187.68 €0.050.65%7.71 €7.57 €165952719-07-187.73 €0.040.49%7.83 €7.71 €143089618-07-187.77 €0.050.65%7.82 €7.68 €210150017-07-187.72 €0.121.55%7.75 €7.59 €285007816-07-187.60 €0.030.40%7.65 €7.51 €222091213-07-187.57 €0.050.61%7.61 €7.54 €153771612-07-187.52 €0.030.40%7.66 €7.50 €244282811-07-187.55 €0.111.46%7.64 €7.54 €910983010-07-187.67 €0.010.16%7.76 €7.65 €192392809-07-187.68 €0.121.61%7.76 €7.62 €136934606-07-187.56 €0.020.26%7.62 €7.52 €303017405-07-187.58 €0.010.08%7.66 €7.53 €158478704-07-187.57 €0.070.96%7.58 €7.47 €911987203-07-187.50 €0.121.60%7.61 €7.41 €192587602-07-187.38 €0.141.89%7.48 €7.38 €165317529-06-187.52 €0.081.02%7.64 €7.50 €270852628-06-187.45 €0.020.30%7.52 €7.41 €190526827-06-187.57 €0.070.86%7.71 €7.46 €1003239426-06-187.63 €0.283.54%7.95 €7.63 €332471025-06-187.91 €0.374.51%8.25 €7.91 €160619822-06-188.29 €0.091.05%8.29 €8.20 €137991821-06-188.20 €0.040.51%8.26 €8.16 €203050720-06-188.24 €0.070.91%8.27 €8.19 €264730519-06-188.17 €0.030.32%8.25 €8.11 €335046318-06-188.20 €0.050.59%8.28 €8.12 €216097615-06-188.15 €0.040.51%8.21 €8.09 €736469414-06-188.19 €0.101.21%8.23 €7.99 €191573813-06-188.09 €0.162.04%8.19 €7.92 €477254112-06-187.93 €0.040.53%7.97 €7.90 €187486011-06-187.89 €0.020.23%7.91 €7.83 €211783908-06-187.87 €0.020.20%7.90 €7.81 €216335507-06-187.89 €0.010.10%7.98 €7.88 €118751606-06-187.88 €0.111.44%7.92 €7.79 €226731505-06-187.77 €0.243.02%7.99 €7.70 €338279804-06-188.01 €0.172.12%8.06 €7.88 €211388101-06-187.84 €0.070.95%7.88 €7.73 €309898231-05-187.77 €0.050.66%7.87 €7.73 €297123330-05-187.82 €0.121.49%7.94 €7.80 €288458329-05-187.94 €0.040.53%8.02 €7.88 €219311828-05-187.98 €0.010.13%8.07 €7.92 €938740
Grαfica