IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
IAG
IAGHISTΣRICO
26 eneΪltima transacciσn: 1.91 €0.14 (7.93%)Volumen: 28.896.681Mαximo diario: 1.91 €Mνnimo diario: 1.79 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-227.93%1.91 €1.79 €1.91 €25-01-220.83%1.82 €1.74 €1.77 €24-01-227.08%1.88 €1.74 €1.75 €21-01-223.73%1.92 €1.86 €1.89 €20-01-222.32%1.96 €1.89 €1.96 €19-01-222.82%1.99 €1.90 €1.91 €18-01-220.86%1.99 €1.93 €1.97 €17-01-220.58%2.02 €1.98 €1.99 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 ene 21 a 26 ene 22:     0.33€ (21.09%)
26-01-221.91 €0.147.93%1.91 €1.79 €2889668125-01-221.77 €0.010.83%1.82 €1.74 €2104450024-01-221.75 €0.137.08%1.88 €1.74 €3825065821-01-221.89 €0.073.73%1.92 €1.86 €2310895220-01-221.96 €0.042.32%1.96 €1.89 €2017235019-01-221.91 €0.062.82%1.99 €1.90 €2067665518-01-221.97 €0.020.86%1.99 €1.93 €1278876017-01-221.99 €0.010.58%2.02 €1.98 €1266782114-01-221.98 €0.000.25%1.98 €1.94 €1206316713-01-221.97 €0.042.02%1.97 €1.87 €1691001812-01-221.93 €0.021.18%1.98 €1.93 €1334529011-01-221.95 €0.010.39%1.98 €1.93 €1276821010-01-221.95 €0.021.12%1.99 €1.93 €2421709607-01-221.93 €0.010.70%1.96 €1.88 €1390661706-01-221.94 €0.010.78%2.00 €1.86 €2701338405-01-221.92 €0.031.48%1.94 €1.85 €2165406504-01-221.90 €0.105.45%1.92 €1.82 €3805764303-01-221.80 €0.095.49%1.81 €1.73 €2000828330-12-211.70 €0.000.21%1.72 €1.67 €1590178029-12-211.70 €0.010.32%1.75 €1.70 €1656540728-12-211.71 €0.000.12%1.73 €1.69 €1462458327-12-211.71 €0.010.44%1.74 €1.67 €1091089823-12-211.70 €0.042.53%1.75 €1.68 €2369715922-12-211.66 €0.031.56%1.70 €1.61 €2137992221-12-211.63 €0.106.42%1.63 €1.53 €1960202520-12-211.53 €0.021.06%1.56 €1.46 €2373119217-12-211.55 €0.063.78%1.57 €1.49 €1866723016-12-211.49 €0.010.61%1.55 €1.49 €2119228315-12-211.49 €0.074.50%1.56 €1.48 €1794177214-12-211.56 €0.031.73%1.58 €1.52 €2026595513-12-211.53 €0.084.74%1.62 €1.52 €2132216210-12-211.61 €0.000.19%1.62 €1.59 €1067827209-12-211.61 €0.053.04%1.67 €1.60 €1513429108-12-211.66 €0.010.87%1.69 €1.57 €3736023407-12-211.67 €0.000.27%1.72 €1.66 €2296232706-12-211.67 €0.127.89%1.67 €1.55 €2176428803-12-211.55 €0.010.83%1.61 €1.54 €1752135102-12-211.56 €0.000.22%1.59 €1.52 €2230895201-12-211.56 €0.063.80%1.60 €1.51 €2764224930-11-211.50 €0.053.32%1.56 €1.48 €4768728529-11-211.55 €0.000.03%1.64 €1.53 €4948547126-11-211.55 €0.2915.59%1.69 €1.53 €13118253925-11-211.84 €0.020.91%1.85 €1.79 €901056424-11-211.82 €0.020.86%1.83 €1.74 €1786290223-11-211.81 €0.042.06%1.85 €1.75 €1466769522-11-211.77 €0.000.06%1.83 €1.75 €1834370419-11-211.77 €0.063.49%1.84 €1.73 €3802183318-11-211.83 €0.020.92%1.88 €1.82 €1223196017-11-211.85 €0.052.48%1.92 €1.85 €1823645716-11-211.90 €0.021.27%1.97 €1.89 €1471945615-11-211.92 €0.010.54%1.98 €1.89 €1480047812-11-211.93 €0.042.05%2.00 €1.93 €1065876611-11-211.97 €0.063.07%2.03 €1.95 €1703881810-11-212.04 €0.000.20%2.07 €1.99 €1511148509-11-212.03 €0.041.88%2.09 €2.03 €1049850808-11-212.07 €0.021.15%2.13 €2.04 €1641066605-11-212.10 €0.126.13%2.10 €1.90 €4072153904-11-211.97 €0.000.20%2.02 €1.96 €1306641403-11-211.97 €0.052.71%2.01 €1.92 €1813027402-11-211.92 €0.052.59%1.99 €1.92 €945714601-11-211.97 €0.031.78%1.98 €1.91 €1084969329-10-211.93 €0.020.86%1.95 €1.90 €743198428-10-211.92 €0.021.05%1.93 €1.85 €991257427-10-211.90 €0.010.50%1.93 €1.89 €960652826-10-211.91 €0.052.72%1.95 €1.86 €1583373325-10-211.86 €0.010.30%1.89 €1.84 €1342298922-10-211.85 €0.052.76%1.92 €1.83 €1823175921-10-211.90 €0.031.82%1.91 €1.82 €2094923620-10-211.87 €0.104.91%1.96 €1.85 €4045380019-10-211.97 €0.115.32%2.06 €1.95 €3862891918-10-212.08 €0.094.11%2.17 €2.04 €2286085615-10-212.17 €0.083.69%2.18 €2.10 €2493804014-10-212.09 €0.063.16%2.11 €2.02 €1301901613-10-212.03 €0.052.64%2.10 €2.01 €1506166112-10-212.08 €0.062.89%2.14 €2.06 €1870393611-10-212.14 €0.031.23%2.17 €2.10 €970598908-10-212.12 €0.031.39%2.15 €2.09 €1077223907-10-212.09 €0.031.32%2.16 €2.08 €1174078306-10-212.12 €0.083.69%2.17 €2.08 €1904744605-10-212.20 €0.010.32%2.21 €2.16 €1319841104-10-212.20 €0.010.46%2.26 €2.18 €2120291901-10-212.19 €0.115.43%2.19 €1.98 €2805342130-09-212.08 €0.073.39%2.18 €2.05 €1902463229-09-212.15 €0.052.48%2.16 €2.11 €1514948928-09-212.10 €0.083.45%2.19 €2.10 €2226524727-09-212.18 €0.136.25%2.18 €2.06 €3114358524-09-212.05 €0.041.89%2.06 €1.97 €1684426923-09-212.01 €0.020.94%2.06 €1.99 €1569822322-09-212.03 €0.031.68%2.04 €1.99 €1632127421-09-212.00 €0.062.99%2.07 €1.96 €3938891320-09-211.94 €0.1910.68%1.94 €1.74 €4759313117-09-211.75 €0.084.51%1.79 €1.70 €2673260116-09-211.68 €0.074.33%1.68 €1.60 €1762901115-09-211.61 €0.063.80%1.66 €1.60 €2495593814-09-211.67 €0.073.97%1.73 €1.66 €1470637713-09-211.74 €0.032.03%1.74 €1.66 €1760911810-09-211.70 €0.073.92%1.78 €1.70 €2563964909-09-211.77 €0.010.59%1.77 €1.71 €2986350108-09-211.78 €0.031.55%1.86 €1.77 €1734601307-09-211.81 €0.020.96%1.84 €1.80 €1252021606-09-211.83 €0.010.49%1.84 €1.82 €937927903-09-211.82 €0.042.39%1.87 €1.82 €1449805302-09-211.86 €0.000.08%1.87 €1.84 €838995701-09-211.86 €0.000.00%1.91 €1.86 €1221345631-08-211.86 €0.041.90%1.90 €1.83 €2222853430-08-211.90 €0.010.65%1.93 €1.90 €367234427-08-211.91 €0.021.08%1.92 €1.87 €767253126-08-211.89 €0.021.05%1.93 €1.87 €1004527925-08-211.91 €0.010.65%1.97 €1.90 €1401721224-08-211.92 €0.041.91%1.94 €1.89 €1537949923-08-211.89 €0.031.67%1.91 €1.87 €1115259920-08-211.86 €0.020.88%1.88 €1.82 €1860053619-08-211.87 €0.052.35%1.89 €1.85 €1321758418-08-211.92 €0.042.35%1.93 €1.85 €1506565817-08-211.87 €0.063.20%1.91 €1.87 €1380514816-08-211.94 €0.021.07%1.95 €1.91 €1410185413-08-211.96 €0.010.33%1.98 €1.95 €834217112-08-211.96 €0.042.07%2.02 €1.96 €891789311-08-212.01 €0.031.57%2.02 €1.98 €1036760810-08-211.97 €0.010.70%2.00 €1.96 €1241469609-08-211.99 €0.063.02%2.05 €1.98 €1464196506-08-212.05 €0.031.49%2.11 €2.04 €948063805-08-212.08 €0.073.74%2.08 €1.99 €1262842204-08-212.01 €0.000.05%2.05 €1.99 €764472703-08-212.01 €0.031.33%2.06 €1.99 €1030468902-08-212.03 €0.063.02%2.07 €2.00 €1503559030-07-211.97 €0.167.31%2.10 €1.97 €2946354629-07-212.13 €0.010.33%2.15 €2.09 €1049845728-07-212.14 €0.083.99%2.15 €2.07 €1750355727-07-212.05 €0.000.19%2.08 €2.02 €1334214126-07-212.06 €0.094.68%2.06 €1.93 €1363863823-07-211.97 €0.020.96%2.03 €1.96 €1045122422-07-211.98 €0.021.12%2.06 €1.98 €1759652221-07-211.96 €0.105.54%1.99 €1.89 €2117318620-07-211.86 €0.010.30%1.90 €1.82 €2060878319-07-211.85 €0.115.58%1.97 €1.82 €4063781816-07-211.96 €0.021.11%2.01 €1.93 €1690845215-07-211.94 €0.073.36%2.00 €1.94 €2733223214-07-212.01 €0.021.08%2.04 €1.98 €2036964613-07-212.03 €0.052.45%2.09 €2.02 €1738057512-07-212.08 €0.083.52%2.17 €2.07 €1162536109-07-212.16 €0.042.13%2.18 €2.12 €1099841608-07-212.11 €0.000.00%2.17 €2.05 €1819705607-07-212.11 €0.073.30%2.21 €2.10 €1493430006-07-212.19 €0.021.00%2.29 €2.17 €2380790805-07-212.21 €0.094.35%2.23 €2.10 €1943811402-07-212.12 €0.010.62%2.14 €2.09 €1052186901-07-212.10 €0.083.85%2.13 €2.03 €1732364530-06-212.02 €0.000.20%2.06 €1.95 €3501443629-06-212.03 €0.031.51%2.09 €2.00 €2887513128-06-212.06 €0.146.24%2.20 €2.05 €3774879825-06-212.20 €0.052.27%2.29 €2.18 €2028672024-06-212.25 €0.021.01%2.29 €2.23 €1490160123-06-212.27 €0.020.87%2.32 €2.27 €919502722-06-212.29 €0.031.29%2.36 €2.28 €1118026021-06-212.32 €0.000.13%2.33 €2.23 €1365021418-06-212.32 €0.031.19%2.36 €2.27 €1916672717-06-212.35 €0.052.31%2.39 €2.29 €2435674716-06-212.29 €0.020.84%2.31 €2.26 €790181415-06-212.27 €0.000.18%2.33 €2.26 €1205479314-06-212.28 €0.093.80%2.37 €2.27 €2659374611-06-212.37 €0.020.98%2.37 €2.32 €639424710-06-212.34 €0.031.43%2.38 €2.33 €1083109109-06-212.38 €0.072.90%2.40 €2.29 €1807931308-06-212.31 €0.041.66%2.35 €2.31 €836768307-06-212.35 €0.062.40%2.35 €2.26 €1165615104-06-212.30 €0.020.69%2.32 €2.25 €1770835503-06-212.31 €0.124.82%2.44 €2.29 €3413386902-06-212.43 €0.031.21%2.44 €2.39 €1112108501-06-212.40 €0.021.01%2.41 €2.35 €1189770831-05-212.38 €0.020.64%2.38 €2.35 €559628228-05-212.36 €0.010.25%2.38 €2.33 €893298927-05-212.35 €0.000.17%2.39 €2.34 €1324848626-05-212.35 €0.020.69%2.36 €2.32 €1593658925-05-212.33 €0.052.23%2.36 €2.29 €1994389824-05-212.28 €0.010.22%2.29 €2.27 €590275621-05-212.28 €0.041.97%2.29 €2.21 €1190630820-05-212.23 €0.031.19%2.29 €2.21 €1353776619-05-212.26 €0.021.05%2.27 €2.21 €1533258718-05-212.29 €0.062.65%2.31 €2.25 €1620681317-05-212.23 €0.073.01%2.32 €2.21 €1909201414-05-212.30 €0.062.46%2.30 €2.24 €1248640613-05-212.24 €0.010.62%2.27 €2.16 €2441184112-05-212.25 €0.010.62%2.30 €2.22 €1983353411-05-212.27 €0.187.20%2.39 €2.25 €4183464110-05-212.44 €0.000.00%2.48 €2.41 €1481162407-05-212.44 €0.062.56%2.45 €2.35 €1810113706-05-212.38 €0.020.97%2.41 €2.35 €1473082805-05-212.36 €0.010.64%2.40 €2.32 €1023504804-05-212.35 €0.041.51%2.43 €2.34 €1602660703-05-212.38 €0.072.85%2.40 €2.34 €999951730-04-212.32 €0.010.26%2.36 €2.29 €849293729-04-212.31 €0.031.11%2.37 €2.28 €1045980328-04-212.34 €0.010.64%2.38 €2.33 €938502927-04-212.35 €0.000.21%2.37 €2.32 €862105326-04-212.36 €0.093.93%2.38 €2.28 €1773226923-04-212.27 €0.041.69%2.31 €2.22 €1739284922-04-212.31 €0.052.40%2.31 €2.25 €1401466121-04-212.25 €0.000.18%2.34 €2.20 €2362324620-04-212.25 €0.197.76%2.44 €2.24 €3607175719-04-212.44 €0.031.33%2.47 €2.38 €1162024516-04-212.40 €0.020.63%2.45 €2.38 €936581615-04-212.39 €0.020.79%2.46 €2.36 €1184484814-04-212.41 €0.072.86%2.43 €2.32 €1229904313-04-212.34 €0.051.89%2.43 €2.32 €1686098112-04-212.39 €0.052.01%2.47 €2.38 €1323464409-04-212.44 €0.051.93%2.50 €2.44 €945144808-04-212.48 €0.041.47%2.54 €2.44 €1626665107-04-212.52 €0.020.80%2.54 €2.49 €1526470906-04-212.50 €0.041.71%2.54 €2.48 €2007014401-04-212.46 €0.125.18%2.46 €2.34 €1985508431-03-212.34 €0.020.89%2.40 €2.33 €1224130830-03-212.36 €0.104.61%2.37 €2.27 €1463937629-03-212.25 €0.041.79%2.30 €2.25 €890121826-03-212.30 €0.041.59%2.33 €2.25 €1357020725-03-212.26 €0.000.13%2.30 €2.18 €1543994224-03-212.26 €0.094.00%2.28 €2.10 €2949391423-03-212.18 €0.114.81%2.24 €2.15 €4357381022-03-212.29 €0.135.50%2.34 €2.15 €4017961219-03-212.42 €0.103.78%2.50 €2.40 €1937155018-03-212.51 €0.020.67%2.56 €2.47 €2010936817-03-212.53 €0.010.40%2.56 €2.48 €1183842116-03-212.52 €0.010.40%2.58 €2.49 €1811120815-03-212.53 €0.072.64%2.57 €2.48 €3037154812-03-212.47 €0.000.20%2.47 €2.42 €1065404611-03-212.47 €0.062.40%2.47 €2.41 €1268173610-03-212.41 €0.041.59%2.47 €2.40 €1527175209-03-212.45 €0.000.20%2.52 €2.42 €2429686608-03-212.45 €0.083.21%2.47 €2.39 €2471328205-03-212.37 €0.155.77%2.50 €2.36 €4244144704-03-212.52 €0.000.04%2.56 €2.44 €4029500703-03-212.51 €0.177.16%2.52 €2.37 €4882552502-03-212.35 €0.041.51%2.40 €2.32 €2962698101-03-212.38 €0.156.96%2.39 €2.28 €3595596726-02-212.23 €0.062.86%2.29 €2.08 €4349254925-02-212.17 €0.031.46%2.25 €2.12 €4577671524-02-212.20 €0.104.52%2.21 €2.12 €4510426623-02-212.10 €0.042.19%2.25 €2.06 €6429210322-02-212.06 €0.157.81%2.06 €1.89 €4429123019-02-211.91 €0.094.72%1.91 €1.82 €2194417718-02-211.82 €0.010.33%1.86 €1.79 €1009002017-02-211.83 €0.031.51%1.87 €1.79 €1617475116-02-211.86 €0.031.70%1.88 €1.83 €2788485415-02-211.83 €0.116.60%1.84 €1.74 €2899903512-02-211.71 €0.010.56%1.72 €1.63 €1925513411-02-211.70 €0.010.41%1.73 €1.66 €1421242110-02-211.71 €0.052.68%1.78 €1.70 €1800856509-02-211.76 €0.063.38%1.82 €1.76 €1578118708-02-211.82 €0.021.00%1.83 €1.77 €1856917805-02-211.80 €0.052.83%1.81 €1.75 €2383412204-02-211.75 €0.073.92%1.76 €1.69 €1810287003-02-211.68 €0.010.71%1.74 €1.67 €1648735702-02-211.70 €0.095.34%1.70 €1.63 €1880871001-02-211.61 €0.000.22%1.66 €1.60 €1147123429-01-211.61 €0.042.24%1.68 €1.59 €1796579228-01-211.65 €0.084.86%1.71 €1.54 €2641307227-01-211.57 €0.010.82%1.63 €1.54 €17012886
Grαfica