IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
6,628.30   25 sep15.10 (0.23%)
Rαnking MC
MELIA HOTELS1.83%VISCOFAN1.34%ENDESA1.33%BANKIA3.40%CAIXABANK3.54%FERROVIAL3.93%
Aviso legalbolsa.es
 
IAG
IAGHISTΣRICO
25 sepΪltima transacciσn: 1.01 €0.02 (1.65%)Volumen: 51.558.676Mαximo diario: 1.05 €Mνnimo diario: 0.98 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
25-09-201.65%1.05 €0.98 €1.01 €24-09-204.37%1.09 €1.01 €1.03 €23-09-202.18%1.20 €1.08 €1.08 €22-09-204.02%1.10 €1.00 €1.10 €21-09-2012.67%1.19 €1.03 €1.06 €18-09-2014.17%1.41 €1.21 €1.21 €17-09-202.22%1.45 €1.40 €1.41 €16-09-200.35%1.46 €1.39 €1.44 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 30 sep 19 a 25 sep 20:     4.33€ (-81.05%)
25-09-201.01 €0.021.65%1.05 €0.98 €5155867624-09-201.03 €0.054.37%1.09 €1.01 €3016773223-09-201.08 €0.022.18%1.20 €1.08 €3221614722-09-201.10 €0.044.02%1.10 €1.00 €3031900521-09-201.06 €0.1512.67%1.19 €1.03 €4336529718-09-201.21 €0.2014.17%1.41 €1.21 €3812110817-09-201.41 €0.032.22%1.45 €1.40 €1277498316-09-201.44 €0.010.35%1.46 €1.39 €1818379015-09-201.44 €0.021.30%1.49 €1.41 €1652907214-09-201.46 €0.074.71%1.54 €1.38 €4418291411-09-202.10 €0.083.54%2.15 €2.06 €915558410-09-202.18 €0.031.36%2.28 €2.10 €1180821609-09-202.21 €0.083.46%2.26 €2.17 €601040008-09-202.29 €0.051.97%2.34 €2.22 €835845007-09-202.33 €0.124.97%2.50 €2.30 €1045867804-09-202.45 €0.062.38%2.54 €2.36 €1391359903-09-202.40 €0.125.32%2.50 €2.30 €1838403202-09-202.28 €0.010.57%2.32 €2.22 €589093601-09-202.26 €0.020.80%2.32 €2.19 €770770931-08-202.24 €0.156.38%2.42 €2.23 €1024390928-08-202.40 €0.000.04%2.44 €2.36 €939877927-08-202.40 €0.094.08%2.42 €2.25 €933264726-08-202.30 €0.062.90%2.31 €2.20 €546346725-08-202.24 €0.052.42%2.32 €2.22 €1264579424-08-202.19 €0.041.86%2.20 €2.09 €852484021-08-202.15 €0.031.51%2.18 €2.09 €781199020-08-202.11 €0.114.73%2.15 €2.09 €675474919-08-202.22 €0.157.09%2.22 €2.10 €815823318-08-202.07 €0.041.77%2.15 €1.97 €981430517-08-202.04 €0.125.61%2.14 €2.03 €818848314-08-202.16 €0.104.52%2.21 €2.11 €1073736313-08-202.26 €0.093.99%2.41 €2.26 €932318412-08-202.35 €0.072.93%2.44 €2.22 €1220009611-08-202.42 €0.198.41%2.44 €2.29 €1735977510-08-202.24 €0.188.91%2.25 €2.07 €1124650207-08-202.05 €0.010.44%2.07 €1.95 €906392406-08-202.06 €0.083.73%2.18 €1.99 €1438700605-08-202.14 €0.2010.41%2.15 €2.00 €1515214804-08-201.94 €0.126.36%1.95 €1.83 €1192542603-08-201.82 €0.031.43%1.86 €1.73 €1651907831-07-201.85 €0.168.07%2.00 €1.81 €2355125730-07-202.01 €0.031.32%2.03 €1.97 €907263429-07-202.04 €0.062.81%2.13 €2.02 €560975928-07-202.10 €0.042.14%2.10 €1.99 €911255627-07-202.06 €0.135.99%2.10 €1.95 €2295043624-07-202.19 €0.114.96%2.29 €2.15 €1325565823-07-202.30 €0.052.25%2.38 €2.28 €604666022-07-202.35 €0.062.45%2.43 €2.30 €786920821-07-202.41 €0.083.30%2.50 €2.38 €1336603720-07-202.34 €0.062.63%2.39 €2.31 €883822817-07-202.40 €0.072.76%2.46 €2.36 €691843816-07-202.47 €0.072.72%2.57 €2.46 €1002863215-07-202.54 €0.2510.99%2.56 €2.34 €1622633914-07-202.28 €0.093.83%2.33 €2.22 €1241745413-07-202.38 €0.000.00%2.45 €2.35 €770584110-07-202.38 €0.052.15%2.39 €2.25 €1008848909-07-202.33 €0.041.52%2.41 €2.30 €946278408-07-202.36 €0.104.18%2.43 €2.35 €1129053407-07-202.46 €0.062.22%2.53 €2.45 €897305106-07-202.52 €0.000.16%2.63 €2.50 €1302962303-07-202.52 €0.041.56%2.64 €2.50 €1003607602-07-202.56 €0.135.30%2.62 €2.47 €1454371301-07-202.44 €0.010.45%2.49 €2.34 €1311680230-06-202.45 €0.083.13%2.59 €2.42 €985273729-06-202.53 €0.062.64%2.55 €2.42 €1228855226-06-202.46 €0.062.30%2.64 €2.44 €1728263025-06-202.53 €0.031.10%2.60 €2.41 €1809996224-06-202.55 €0.269.24%2.83 €2.54 €2573343023-06-202.81 €0.061.95%2.94 €2.81 €1140230322-06-202.87 €0.134.46%3.00 €2.82 €1849047119-06-203.00 €0.020.77%3.06 €2.95 €1052701218-06-202.98 €0.041.32%3.07 €2.93 €1513943317-06-203.02 €0.113.39%3.24 €2.98 €1948876616-06-203.13 €0.175.61%3.37 €3.08 €3039096915-06-202.96 €0.113.58%3.00 €2.90 €2266467512-06-203.07 €0.144.64%3.20 €2.77 €3628047711-06-202.93 €0.319.44%3.06 €2.88 €3613046810-06-203.24 €0.257.16%3.59 €3.18 €3499643209-06-203.49 €0.246.33%3.94 €3.36 €3474375808-06-203.73 €0.051.39%4.05 €3.50 €5103028805-06-203.68 €0.4814.88%3.68 €3.32 €4496430904-06-203.20 €0.072.24%3.25 €2.95 €4267967503-06-203.13 €0.3211.39%3.14 €2.85 €3303795602-06-202.81 €0.093.20%2.86 €2.74 €1793704801-06-202.72 €0.187.17%2.74 €2.64 €1657417929-05-202.54 €0.207.30%2.71 €2.53 €2098840328-05-202.74 €0.020.87%2.89 €2.64 €2624683927-05-202.76 €0.145.50%2.95 €2.67 €4251869426-05-202.62 €0.197.95%2.64 €2.44 €3247629625-05-202.43 €0.2913.41%2.46 €2.21 €2546528422-05-202.14 €0.177.28%2.30 €2.12 €1696712521-05-202.31 €0.094.15%2.35 €2.13 €1427501720-05-202.22 €0.072.98%2.27 €2.12 €1043133119-05-202.28 €0.188.30%2.37 €2.16 €2892644218-05-202.11 €0.2111.20%2.11 €1.96 €1709251815-05-201.90 €0.010.71%2.00 €1.85 €817328814-05-201.91 €0.062.80%1.94 €1.80 €1314637113-05-201.97 €0.104.84%2.05 €1.93 €1134664412-05-202.07 €0.052.27%2.12 €2.01 €845079111-05-202.11 €0.146.09%2.28 €2.06 €2028143408-05-202.25 €0.062.74%2.27 €2.17 €507136107-05-202.19 €0.073.23%2.33 €2.15 €1447019006-05-202.26 €0.010.35%2.35 €2.21 €877297705-05-202.26 €0.093.88%2.42 €2.23 €1287947904-05-202.35 €0.208.00%2.45 €2.31 €1589821930-04-202.55 €0.083.19%2.78 €2.51 €1424802329-04-202.43 €0.072.87%2.47 €2.40 €96117728-04-202.51 €0.020.95%2.57 €2.48 €585048827-04-202.53 €0.041.57%2.63 €2.49 €509303024-04-202.49 €0.103.94%2.54 €2.46 €716047923-04-202.59 €0.041.65%2.63 €2.56 €462915422-04-202.55 €0.031.32%2.63 €2.50 €563243321-04-202.58 €0.020.62%2.63 €2.41 €859104120-04-202.60 €0.083.13%2.77 €2.53 €760444817-04-202.68 €0.187.27%2.76 €2.62 €861891816-04-202.50 €0.000.08%2.68 €2.47 €786684415-04-202.50 €0.289.93%2.82 €2.50 €1363633514-04-202.78 €0.031.17%2.99 €2.78 €1775007009-04-202.81 €0.031.16%3.02 €2.81 €1248081908-04-202.85 €0.103.57%2.89 €2.65 €975229907-04-202.75 €0.207.76%3.00 €2.65 €2209493506-04-202.55 €0.3013.33%2.59 €2.33 €900312303-04-202.25 €0.062.56%2.39 €2.25 €589288702-04-202.31 €0.031.14%2.44 €2.27 €569180201-04-202.28 €0.166.36%2.40 €2.28 €537490831-03-202.44 €0.156.70%2.48 €2.31 €627962230-03-202.29 €0.104.11%2.42 €2.16 €620661227-03-202.38 €0.166.22%2.57 €2.33 €811677326-03-202.54 €0.020.75%2.63 €2.44 €1145928525-03-202.52 €0.187.64%2.73 €2.43 €1268537224-03-202.34 €0.188.37%2.45 €2.21 €1071587723-03-202.16 €0.208.43%2.28 €2.13 €728458720-03-202.36 €0.2311.00%2.46 €2.21 €1098181019-03-202.13 €0.239.57%2.43 €2.10 €954829818-03-202.35 €0.2610.09%2.60 €2.34 €962704017-03-202.62 €0.238.05%3.05 €2.48 €1431110616-03-202.85 €1.1027.90%3.40 €2.73 €1738536613-03-203.95 €0.164.25%4.28 €3.62 €756410512-03-203.79 €0.7616.65%4.26 €3.77 €1234078211-03-204.54 €0.255.26%4.99 €4.52 €803400710-03-204.79 €0.010.25%5.28 €4.74 €996866409-03-204.78 €0.193.80%4.89 €4.46 €1292440106-03-204.97 €0.071.51%5.02 €4.55 €1054766205-03-204.90 €0.254.82%5.28 €4.87 €718236004-03-205.14 €0.183.38%5.35 €5.11 €791843603-03-205.32 €0.367.32%5.40 €5.07 €1157280102-03-204.96 €0.549.87%5.78 €4.78 €1323699628-02-205.50 €0.538.78%5.90 €5.37 €974912227-02-206.03 €0.598.85%6.46 €5.79 €675488126-02-206.62 €0.020.30%6.72 €6.37 €597123725-02-206.60 €0.152.16%6.99 €6.58 €697560724-02-206.75 €0.709.43%6.99 €6.73 €501083921-02-207.45 €0.101.35%7.53 €7.39 €252536220-02-207.55 €0.162.10%7.65 €7.53 €134753019-02-207.71 €0.111.47%7.74 €7.63 €168392518-02-207.60 €0.091.22%7.67 €7.57 €113630817-02-207.69 €0.030.37%7.74 €7.65 €115555814-02-207.67 €0.111.43%7.73 €7.57 €221482413-02-207.56 €0.050.63%7.59 €7.44 €157077412-02-207.61 €0.152.07%7.65 €7.44 €218380511-02-207.45 €0.294.02%7.49 €7.30 €250167910-02-207.16 €0.020.25%7.19 €7.09 €111789207-02-207.18 €0.141.86%7.32 €7.15 €119726206-02-207.32 €0.040.55%7.42 €7.29 €221918005-02-207.28 €0.263.76%7.52 €6.98 €478282504-02-207.01 €0.263.79%7.03 €6.76 €253595403-02-206.76 €0.000.03%6.85 €6.65 €167498331-01-206.76 €0.050.76%6.94 €6.76 €189839030-01-206.81 €0.182.63%6.92 €6.75 €242607629-01-206.99 €0.010.11%7.07 €6.97 €229464628-01-206.98 €0.030.40%7.04 €6.80 €260162627-01-206.96 €0.385.23%7.13 €6.88 €486715924-01-207.34 €0.121.66%7.46 €7.28 €223381323-01-207.22 €0.324.22%7.49 €7.20 €263639522-01-207.54 €0.050.64%7.57 €7.44 €232974221-01-207.49 €0.222.80%7.62 €7.40 €760371220-01-207.71 €0.172.16%7.87 €7.70 €198047317-01-207.88 €0.395.27%8.02 €7.63 €401955116-01-207.48 €0.030.35%7.58 €7.41 €99769715-01-207.51 €0.060.79%7.57 €7.40 €159214614-01-207.57 €0.070.86%7.67 €7.52 €137228613-01-207.63 €0.151.93%7.79 €7.61 €150428310-01-207.78 €0.344.60%7.87 €7.46 €490254909-01-207.44 €0.162.20%7.46 €7.31 €208802808-01-207.28 €0.030.36%7.29 €7.05 €258034907-01-207.26 €0.111.54%7.30 €7.17 €236083806-01-207.15 €0.172.30%7.24 €7.02 €280948703-01-207.31 €0.162.14%7.38 €7.24 €353560002-01-207.47 €0.253.52%7.49 €7.36 €1759123531-12-197.22 €0.081.10%7.36 €7.18 €87760830-12-197.30 €0.070.98%7.38 €7.30 €85708027-12-197.37 €0.030.44%7.40 €7.33 €86184224-12-197.34 €0.060.77%7.36 €7.28 €39337123-12-197.28 €0.121.57%7.38 €7.28 €618893120-12-197.40 €0.081.09%7.40 €7.28 €171371719-12-197.32 €0.060.76%7.43 €7.28 €114610618-12-197.38 €0.030.44%7.40 €7.31 €157716817-12-197.34 €0.314.03%7.66 €7.32 €844210216-12-197.65 €0.111.43%7.69 €7.51 €351668913-12-197.54 €0.9714.82%7.57 €6.93 €1726808012-12-196.57 €0.091.36%6.64 €6.50 €841142111-12-196.48 €0.010.09%6.54 €6.43 €313309310-12-196.48 €0.081.16%6.54 €6.41 €110077409-12-196.55 €0.091.36%6.66 €6.55 €104301606-12-196.64 €0.152.31%6.67 €6.49 €303383705-12-196.49 €0.010.12%6.51 €6.45 €738008404-12-196.50 €0.193.01%6.50 €6.34 €137203603-12-196.31 €0.030.50%6.45 €6.24 €794628202-12-196.34 €0.162.43%6.53 €6.34 €1210091629-11-196.50 €0.101.54%6.61 €6.46 €240810728-11-196.60 €0.060.95%6.65 €6.55 €132920627-11-196.68 €0.030.51%6.71 €6.62 €430490626-11-196.65 €0.030.42%6.67 €6.58 €183363025-11-196.62 €0.162.54%6.63 €6.50 €199436422-11-196.46 €0.081.19%6.47 €6.38 €230293521-11-196.38 €0.030.53%6.40 €6.32 €178433220-11-196.42 €0.040.59%6.51 €6.38 €188324319-11-196.45 €0.040.62%6.51 €6.41 €831618718-11-196.41 €0.101.60%6.60 €6.40 €1091312815-11-196.52 €0.192.94%6.54 €6.35 €438713514-11-196.33 €0.030.54%6.36 €6.22 €118782813-11-196.30 €0.050.76%6.32 €6.20 €172095412-11-196.35 €0.040.70%6.38 €6.29 €272085011-11-196.30 €0.020.35%6.34 €6.20 €208598408-11-196.28 €0.050.73%6.32 €6.12 €321602807-11-196.33 €0.010.22%6.46 €6.29 €187244006-11-196.34 €0.030.44%6.39 €6.32 €163269405-11-196.31 €0.050.72%6.41 €6.31 €180656704-11-196.36 €0.071.08%6.43 €6.31 €395963801-11-196.29 €0.132.14%6.30 €6.17 €217939231-10-196.16 €0.122.02%6.19 €5.80 €275512530-10-196.04 €0.040.72%6.16 €5.98 €359728229-10-196.08 €0.040.73%6.12 €5.98 €363232828-10-196.04 €0.020.37%6.08 €5.99 €194714425-10-196.01 €0.020.37%6.03 €5.88 €209641824-10-195.99 €0.050.88%6.05 €5.96 €182473923-10-195.94 €0.050.80%6.03 €5.84 €662817522-10-195.99 €0.121.93%6.13 €5.95 €237085121-10-196.11 €0.223.70%6.15 €5.89 €381097318-10-195.89 €0.030.51%6.00 €5.85 €280937217-10-195.92 €0.000.07%6.19 €5.82 €609432916-10-195.92 €0.020.37%5.97 €5.77 €445540515-10-195.94 €0.305.32%5.99 €5.68 €538731714-10-195.64 €0.081.33%5.72 €5.45 €289223611-10-195.72 €0.5510.68%5.76 €5.21 €972454410-10-195.17 €0.071.37%5.19 €5.09 €103723309-10-195.10 €0.030.55%5.18 €5.09 €101818708-10-195.13 €0.122.29%5.28 €5.02 €245808107-10-195.25 €0.163.11%5.27 €5.06 €145737004-10-195.09 €0.020.47%5.14 €5.04 €209108603-10-195.11 €0.112.03%5.20 €5.03 €285661402-10-195.22 €0.122.25%5.34 €5.20 €461610101-10-195.34 €0.010.11%5.47 €5.34 €246664630-09-195.34 €0.030.53%5.38 €5.32 €3830812
Grαfica