IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,753.20   18 jul33.80 (0.35%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IAG
IAGHISTΣRICO
18 julΪltima transacciσn: 7.77 €0.05 (0.65%)Volumen: 2.101.500Mαximo diario: 7.82 €Mνnimo diario: 7.68 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-07-180.65%7.82 €7.68 €7.77 €17-07-181.55%7.75 €7.59 €7.72 €16-07-180.40%7.65 €7.51 €7.60 €13-07-180.61%7.61 €7.54 €7.57 €12-07-180.40%7.66 €7.50 €7.52 €11-07-181.46%7.64 €7.54 €7.55 €10-07-180.16%7.76 €7.65 €7.67 €09-07-181.61%7.76 €7.62 €7.68 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 jul 17 a 18 jul 18:     0.76€ (10.88%)
18-07-187.77 €0.050.65%7.82 €7.68 €210150017-07-187.72 €0.121.55%7.75 €7.59 €285007816-07-187.60 €0.030.40%7.65 €7.51 €222091213-07-187.57 €0.050.61%7.61 €7.54 €153771612-07-187.52 €0.030.40%7.66 €7.50 €244282811-07-187.55 €0.111.46%7.64 €7.54 €910983010-07-187.67 €0.010.16%7.76 €7.65 €192392809-07-187.68 €0.121.61%7.76 €7.62 €136934606-07-187.56 €0.020.26%7.62 €7.52 €303017405-07-187.58 €0.010.08%7.66 €7.53 €158478704-07-187.57 €0.070.96%7.58 €7.47 €911987203-07-187.50 €0.121.60%7.61 €7.41 €192587602-07-187.38 €0.141.89%7.48 €7.38 €165317529-06-187.52 €0.081.02%7.64 €7.50 €270852628-06-187.45 €0.020.30%7.52 €7.41 €190526827-06-187.57 €0.070.86%7.71 €7.46 €1003239426-06-187.63 €0.283.54%7.95 €7.63 €332471025-06-187.91 €0.374.51%8.25 €7.91 €160619822-06-188.29 €0.091.05%8.29 €8.20 €137991821-06-188.20 €0.040.51%8.26 €8.16 €203050720-06-188.24 €0.070.91%8.27 €8.19 €264730519-06-188.17 €0.030.32%8.25 €8.11 €335046318-06-188.20 €0.050.59%8.28 €8.12 €216097615-06-188.15 €0.040.51%8.21 €8.09 €736469414-06-188.19 €0.101.21%8.23 €7.99 €191573813-06-188.09 €0.162.04%8.19 €7.92 €477254112-06-187.93 €0.040.53%7.97 €7.90 €187486011-06-187.89 €0.020.23%7.91 €7.83 €211783908-06-187.87 €0.020.20%7.90 €7.81 €216335507-06-187.89 €0.010.10%7.98 €7.88 €118751606-06-187.88 €0.111.44%7.92 €7.79 €226731505-06-187.77 €0.243.02%7.99 €7.70 €338279804-06-188.01 €0.172.12%8.06 €7.88 €211388101-06-187.84 €0.070.95%7.88 €7.73 €309898231-05-187.77 €0.050.66%7.87 €7.73 €297123330-05-187.82 €0.121.49%7.94 €7.80 €288458329-05-187.94 €0.040.53%8.02 €7.88 €219311828-05-187.98 €0.010.13%8.07 €7.92 €93874025-05-187.99 €0.172.23%8.01 €7.84 €269321224-05-187.82 €0.010.13%7.88 €7.79 €214970423-05-187.83 €0.172.15%7.93 €7.76 €223793822-05-188.00 €0.101.24%8.05 €7.83 €187970821-05-187.90 €0.070.87%7.93 €7.78 €197307518-05-187.83 €0.050.68%7.94 €7.79 €845045317-05-187.89 €0.060.79%7.91 €7.81 €291757416-05-187.82 €0.010.13%7.87 €7.75 €285061015-05-187.81 €0.050.64%7.91 €7.81 €201155914-05-187.86 €0.060.76%7.94 €7.83 €179064411-05-187.92 €0.070.84%7.94 €7.85 €211497010-05-187.86 €0.070.93%8.08 €7.85 €394938309-05-187.93 €0.050.68%7.94 €7.78 €414336508-05-187.99 €0.293.80%7.99 €7.68 €431745807-05-187.69 €0.000.00%7.73 €7.58 €172147004-05-187.69 €0.415.66%7.69 €7.42 €832854603-05-187.28 €0.101.33%7.36 €7.22 €170779702-05-187.38 €0.212.90%7.42 €7.24 €928900530-04-187.17 €0.000.00%7.23 €7.13 €174084327-04-187.17 €0.050.70%7.19 €7.09 €91779326-04-187.12 €0.000.03%7.17 €7.05 €138038925-04-187.12 €0.050.70%7.14 €7.05 €113693524-04-187.17 €0.121.67%7.17 €7.03 €167958623-04-187.05 €0.060.89%7.07 €6.93 €248773120-04-186.99 €0.060.79%7.04 €6.94 €232330819-04-187.05 €0.040.51%7.08 €7.01 €123011718-04-187.08 €0.020.25%7.11 €6.99 €204082917-04-187.10 €0.010.20%7.15 €7.09 €235015516-04-187.11 €0.050.76%7.17 €7.06 €167683113-04-187.06 €0.040.54%7.24 €7.03 €182262112-04-187.02 €0.030.45%7.16 €6.80 €260509411-04-187.05 €0.152.05%7.22 €6.97 €185944410-04-187.20 €0.020.33%7.28 €7.17 €186526209-04-187.18 €0.121.70%7.18 €7.10 €289190506-04-187.06 €0.050.66%7.11 €6.99 €114200005-04-187.01 €0.111.62%7.04 €6.95 €201319504-04-186.90 €0.081.12%6.98 €6.88 €184658003-04-186.98 €0.040.60%7.03 €6.87 €132167929-03-187.02 €0.213.11%7.07 €6.79 €165560028-03-186.81 €0.060.93%6.86 €6.71 €138306127-03-186.87 €0.060.82%6.93 €6.83 €107343426-03-186.82 €0.030.41%6.90 €6.80 €167810123-03-186.84 €0.162.23%6.92 €6.77 €172819222-03-187.00 €0.040.62%7.09 €6.93 €144847521-03-187.04 €0.152.11%7.19 €7.01 €158485720-03-187.20 €0.091.32%7.20 €7.08 €213111419-03-187.10 €0.040.62%7.18 €7.09 €125896016-03-187.15 €0.040.53%7.20 €7.11 €192699915-03-187.11 €0.030.45%7.16 €7.07 €193414314-03-187.14 €0.030.37%7.17 €7.07 €372662113-03-187.11 €0.020.28%7.13 €7.06 €297619112-03-187.09 €0.081.17%7.09 €7.02 €159871309-03-187.01 €0.040.62%7.07 €6.92 €179511708-03-187.06 €0.081.15%7.07 €6.95 €250977507-03-186.98 €0.152.23%7.00 €6.79 €206478706-03-186.82 €0.071.04%6.88 €6.79 €181221905-03-186.90 €0.010.12%6.94 €6.79 €174302702-03-186.89 €0.141.96%6.96 €6.81 €252842901-03-187.03 €0.071.06%7.09 €6.92 €327807828-02-186.95 €0.111.55%6.97 €6.81 €323452627-02-186.85 €0.010.20%6.89 €6.83 €286959326-02-186.83 €0.152.18%6.84 €6.72 €413730423-02-186.69 €0.375.19%6.92 €6.65 €983311722-02-187.05 €0.060.83%7.08 €6.92 €141128621-02-186.99 €0.000.06%7.01 €6.91 €111622420-02-187.00 €0.040.57%7.00 €6.94 €198826519-02-186.96 €0.081.22%7.01 €6.88 €319299116-02-186.87 €0.071.09%6.89 €6.79 €228258615-02-186.80 €0.030.38%6.86 €6.75 €238935214-02-186.77 €0.000.03%6.83 €6.71 €374263113-02-186.77 €0.010.09%6.87 €6.76 €181411212-02-186.77 €0.091.35%6.84 €6.72 €198114709-02-186.68 €0.121.82%6.81 €6.64 €359651408-02-186.80 €0.223.08%7.05 €6.78 €548375507-02-187.02 €0.040.54%7.03 €6.85 €286031106-02-186.98 €0.091.27%7.07 €6.75 €499377705-02-187.07 €0.081.17%7.10 €6.94 €244930302-02-187.15 €0.253.35%7.36 €7.14 €255317301-02-187.40 €0.081.09%7.48 €7.33 €344028431-01-187.32 €0.060.83%7.35 €7.25 €252529330-01-187.26 €0.131.79%7.36 €7.23 €186046729-01-187.39 €0.020.32%7.43 €7.33 €96696326-01-187.42 €0.131.84%7.44 €7.27 €199113825-01-187.28 €0.182.44%7.46 €7.24 €357273224-01-187.46 €0.050.67%7.53 €7.44 €227726023-01-187.51 €0.111.49%7.63 €7.46 €299520522-01-187.40 €0.060.78%7.47 €7.38 €176836419-01-187.46 €0.101.33%7.47 €7.34 €189330618-01-187.36 €0.040.57%7.43 €7.34 €202523817-01-187.32 €0.111.48%7.42 €7.30 €244004216-01-187.43 €0.071.01%7.47 €7.36 €193508615-01-187.36 €0.192.57%7.56 €7.36 €398227312-01-187.55 €0.030.35%7.59 €7.47 €245453611-01-187.53 €0.101.37%7.53 €7.35 €140422210-01-187.42 €0.111.51%7.51 €7.35 €237700009-01-187.54 €0.070.94%7.56 €7.46 €173745408-01-187.47 €0.020.24%7.58 €7.44 €407512905-01-187.48 €0.030.38%7.52 €7.44 €166173204-01-187.46 €0.060.77%7.57 €7.45 €232100303-01-187.52 €0.010.16%7.68 €7.50 €253131802-01-187.53 €0.294.06%7.53 €7.26 €279438029-12-177.24 €0.040.58%7.33 €7.24 €142806028-12-177.28 €0.030.44%7.32 €7.26 €89636227-12-177.31 €0.000.05%7.31 €7.24 €128372622-12-177.31 €0.010.10%7.34 €7.24 €194710121-12-177.32 €0.030.36%7.34 €7.22 €127324920-12-177.29 €0.020.30%7.32 €7.23 €224370719-12-177.27 €0.050.64%7.29 €7.20 €147864918-12-177.22 €0.050.71%7.28 €7.15 €344351915-12-177.17 €0.060.88%7.26 €7.09 €285669414-12-177.24 €0.000.00%7.27 €7.19 €369113913-12-177.24 €0.050.72%7.28 €7.15 €180450612-12-177.19 €0.000.03%7.19 €7.07 €230013811-12-177.18 €0.070.94%7.28 €7.16 €161812908-12-177.25 €0.131.78%7.32 €7.16 €357662407-12-177.12 €0.060.91%7.14 €7.04 €230875706-12-177.06 €0.000.01%7.06 €6.97 €721415005-12-177.06 €0.030.47%7.07 €6.90 €3725276804-12-177.03 €0.111.59%7.13 €6.96 €797401001-12-176.92 €0.030.40%7.06 €6.89 €266885030-11-176.95 €0.131.94%6.99 €6.80 €449269229-11-176.94 €0.111.64%7.00 €6.86 €740751928-11-176.83 €0.091.35%6.87 €6.78 €3659103927-11-176.74 €0.081.19%6.80 €6.66 €561883224-11-176.66 €0.050.70%6.76 €6.65 €216901223-11-176.70 €0.070.99%6.80 €6.70 €98446922-11-176.77 €0.060.94%6.89 €6.77 €235871721-11-176.84 €0.071.06%6.89 €6.76 €436623420-11-176.76 €0.060.85%6.78 €6.70 €377742817-11-176.71 €0.020.36%6.80 €6.69 €373972416-11-176.73 €0.162.44%6.76 €6.57 €403097315-11-176.57 €0.000.05%6.59 €6.48 €842398814-11-176.57 €0.030.41%6.66 €6.55 €376027113-11-176.60 €0.162.31%6.75 €6.54 €464057810-11-176.76 €0.030.43%6.80 €6.71 €189818709-11-176.73 €0.081.16%6.87 €6.71 €312116908-11-176.81 €0.141.97%6.95 €6.73 €392765107-11-176.94 €0.060.90%7.10 €6.93 €272220906-11-177.01 €0.000.06%7.06 €6.93 €217476103-11-177.01 €0.070.95%7.22 €6.93 €338801502-11-177.08 €0.172.39%7.28 €7.05 €343871701-11-177.25 €0.000.00%7.35 €7.23 €779949731-10-177.25 €0.040.61%7.27 €7.17 €399190030-10-177.21 €0.141.98%7.25 €6.91 €580774327-10-177.07 €0.476.26%7.47 €7.05 €620588726-10-177.54 €0.040.47%7.56 €7.38 €524471925-10-177.50 €0.121.60%7.61 €7.24 €527709324-10-177.39 €0.010.08%7.39 €7.32 €346205623-10-177.38 €0.010.07%7.39 €7.32 €175373620-10-177.37 €0.121.61%7.41 €7.19 €324846219-10-177.26 €0.050.70%7.32 €7.18 €259171018-10-177.31 €0.192.65%7.35 €7.13 €502268317-10-177.12 €0.162.24%7.15 €6.90 €277601216-10-176.96 €0.010.16%7.02 €6.95 €130685513-10-176.97 €0.000.04%7.04 €6.96 €187304112-10-176.98 €0.020.29%7.02 €6.92 €207002411-10-176.96 €0.162.28%6.96 €6.81 €319549310-10-176.80 €0.010.13%6.82 €6.73 €191520909-10-176.81 €0.020.34%6.90 €6.81 €220324506-10-176.83 €0.081.17%6.91 €6.81 €223419805-10-176.92 €0.050.69%6.96 €6.80 €351699504-10-176.96 €0.060.81%7.04 €6.93 €529517803-10-177.02 €0.152.12%7.02 €6.86 €297771202-10-176.87 €0.131.99%6.90 €6.66 €288058829-09-176.74 €0.040.65%6.80 €6.70 €253298628-09-176.78 €0.050.76%6.84 €6.65 €255118327-09-176.84 €0.192.87%6.84 €6.61 €275609926-09-176.65 €0.050.76%6.71 €6.62 €181539325-09-176.70 €0.050.71%6.74 €6.62 €196378422-09-176.65 €0.010.15%6.76 €6.65 €190560621-09-176.66 €0.071.10%6.77 €6.66 €168309420-09-176.73 €0.131.84%6.84 €6.72 €233323219-09-176.86 €0.162.45%6.86 €6.65 €256573318-09-176.70 €0.010.13%6.78 €6.68 €195795215-09-176.70 €0.010.18%6.75 €6.67 €230619614-09-176.72 €0.030.48%6.73 €6.65 €277680113-09-176.68 €0.050.72%6.72 €6.63 €352418712-09-176.64 €0.050.76%6.70 €6.54 €316146011-09-176.69 €0.162.48%6.69 €6.53 €221774408-09-176.53 €0.091.45%6.53 €6.37 €241912007-09-176.43 €0.040.65%6.52 €6.43 €331134406-09-176.47 €0.050.69%6.52 €6.43 €421943805-09-176.52 €0.040.67%6.63 €6.49 €232711204-09-176.56 €0.182.70%6.70 €6.56 €164784101-09-176.75 €0.101.47%6.76 €6.66 €244710231-08-176.65 €0.142.10%6.66 €6.54 €389276930-08-176.51 €0.030.47%6.62 €6.51 €246007629-08-176.54 €0.091.40%6.63 €6.50 €265013728-08-176.63 €0.050.72%6.69 €6.63 €73985625-08-176.68 €0.020.37%6.78 €6.68 €137436024-08-176.71 €0.071.04%6.74 €6.62 €466117223-08-176.64 €0.091.38%6.76 €6.62 €267654222-08-176.73 €0.010.15%6.80 €6.65 €182120521-08-176.74 €0.060.84%6.80 €6.67 €241372418-08-176.69 €0.152.21%6.76 €6.61 €351439617-08-176.84 €0.081.21%6.97 €6.81 €237373016-08-176.92 €0.010.10%7.00 €6.88 €217013315-08-176.93 €0.162.42%6.93 €6.77 €256257214-08-176.76 €0.111.68%6.77 €6.65 €146829011-08-176.65 €0.111.69%6.73 €6.58 €375026710-08-176.77 €0.030.47%6.83 €6.74 €241214209-08-176.80 €0.091.31%6.91 €6.73 €252562308-08-176.89 €0.010.19%6.90 €6.80 €236217207-08-176.87 €0.010.20%6.88 €6.80 €290185104-08-176.86 €0.131.93%6.88 €6.69 €354645703-08-176.73 €0.060.96%6.74 €6.62 €338839002-08-176.67 €0.030.45%6.80 €6.62 €452307501-08-176.70 €0.243.64%6.74 €6.48 €399171031-07-176.46 €0.172.55%6.64 €6.46 €392246128-07-176.63 €0.020.29%6.87 €6.50 €444230827-07-176.65 €0.000.06%6.72 €6.61 €251386726-07-176.65 €0.081.17%6.65 €6.51 €273827925-07-176.57 €0.030.41%6.63 €6.48 €372929924-07-176.54 €0.030.53%6.56 €6.37 €605886921-07-176.58 €0.070.99%6.78 €6.47 €580712220-07-176.64 €0.365.20%7.05 €6.61 €1119031719-07-177.01 €0.020.24%7.07 €6.85 €3540838
Grαfica