IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,868.00   16:03h0.00 (0.00%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA1.89%GAS NATURAL1.67%SACYR1.56%BANKINTER1.29%FCC1.88%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IAG
IAGHISTΣRICO
16:03hΪltima transacciσn: 6.98 €0.07 (0.99%)Volumen: 1.073.956Mαximo diario: 7.04 €Mνnimo diario: 6.94 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-04-180.51%7.08 €7.01 €7.05 €18-04-180.25%7.11 €6.99 €7.08 €17-04-180.20%7.15 €7.09 €7.10 €16-04-180.76%7.17 €7.06 €7.11 €13-04-180.54%7.24 €7.03 €7.06 €12-04-180.45%7.16 €6.80 €7.02 €11-04-182.05%7.22 €6.97 €7.05 €10-04-180.33%7.28 €7.17 €7.20 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 abr 17 a 19 abr 18:     0.56€ (8.60%)
19-04-187.05 €0.040.51%7.08 €7.01 €123011718-04-187.08 €0.020.25%7.11 €6.99 €204082917-04-187.10 €0.010.20%7.15 €7.09 €235015516-04-187.11 €0.050.76%7.17 €7.06 €167683113-04-187.06 €0.040.54%7.24 €7.03 €182262112-04-187.02 €0.030.45%7.16 €6.80 €260509411-04-187.05 €0.152.05%7.22 €6.97 €185944410-04-187.20 €0.020.33%7.28 €7.17 €186526209-04-187.18 €0.121.70%7.18 €7.10 €289190506-04-187.06 €0.050.66%7.11 €6.99 €114200005-04-187.01 €0.111.62%7.04 €6.95 €201319504-04-186.90 €0.081.12%6.98 €6.88 €184658003-04-186.98 €0.040.60%7.03 €6.87 €132167929-03-187.02 €0.213.11%7.07 €6.79 €165560028-03-186.81 €0.060.93%6.86 €6.71 €138306127-03-186.87 €0.060.82%6.93 €6.83 €107343426-03-186.82 €0.030.41%6.90 €6.80 €167810123-03-186.84 €0.162.23%6.92 €6.77 €172819222-03-187.00 €0.040.62%7.09 €6.93 €144847521-03-187.04 €0.152.11%7.19 €7.01 €158485720-03-187.20 €0.091.32%7.20 €7.08 €213111419-03-187.10 €0.040.62%7.18 €7.09 €125896016-03-187.15 €0.040.53%7.20 €7.11 €192699915-03-187.11 €0.030.45%7.16 €7.07 €193414314-03-187.14 €0.030.37%7.17 €7.07 €372662113-03-187.11 €0.020.28%7.13 €7.06 €297619112-03-187.09 €0.081.17%7.09 €7.02 €159871309-03-187.01 €0.040.62%7.07 €6.92 €179511708-03-187.06 €0.081.15%7.07 €6.95 €250977507-03-186.98 €0.152.23%7.00 €6.79 €206478706-03-186.82 €0.071.04%6.88 €6.79 €181221905-03-186.90 €0.010.12%6.94 €6.79 €174302702-03-186.89 €0.141.96%6.96 €6.81 €252842901-03-187.03 €0.071.06%7.09 €6.92 €327807828-02-186.95 €0.111.55%6.97 €6.81 €323452627-02-186.85 €0.010.20%6.89 €6.83 €286959326-02-186.83 €0.152.18%6.84 €6.72 €413730423-02-186.69 €0.375.19%6.92 €6.65 €983311722-02-187.05 €0.060.83%7.08 €6.92 €141128621-02-186.99 €0.000.06%7.01 €6.91 €111622420-02-187.00 €0.040.57%7.00 €6.94 €198826519-02-186.96 €0.081.22%7.01 €6.88 €319299116-02-186.87 €0.071.09%6.89 €6.79 €228258615-02-186.80 €0.030.38%6.86 €6.75 €238935214-02-186.77 €0.000.03%6.83 €6.71 €374263113-02-186.77 €0.010.09%6.87 €6.76 €181411212-02-186.77 €0.091.35%6.84 €6.72 €198114709-02-186.68 €0.121.82%6.81 €6.64 €359651408-02-186.80 €0.223.08%7.05 €6.78 €548375507-02-187.02 €0.040.54%7.03 €6.85 €286031106-02-186.98 €0.091.27%7.07 €6.75 €499377705-02-187.07 €0.081.17%7.10 €6.94 €244930302-02-187.15 €0.253.35%7.36 €7.14 €255317301-02-187.40 €0.081.09%7.48 €7.33 €344028431-01-187.32 €0.060.83%7.35 €7.25 €252529330-01-187.26 €0.131.79%7.36 €7.23 €186046729-01-187.39 €0.020.32%7.43 €7.33 €96696326-01-187.42 €0.131.84%7.44 €7.27 €199113825-01-187.28 €0.182.44%7.46 €7.24 €357273224-01-187.46 €0.050.67%7.53 €7.44 €227726023-01-187.51 €0.111.49%7.63 €7.46 €299520522-01-187.40 €0.060.78%7.47 €7.38 €176836419-01-187.46 €0.101.33%7.47 €7.34 €189330618-01-187.36 €0.040.57%7.43 €7.34 €202523817-01-187.32 €0.111.48%7.42 €7.30 €244004216-01-187.43 €0.071.01%7.47 €7.36 €193508615-01-187.36 €0.192.57%7.56 €7.36 €398227312-01-187.55 €0.030.35%7.59 €7.47 €245453611-01-187.53 €0.101.37%7.53 €7.35 €140422210-01-187.42 €0.111.51%7.51 €7.35 €237700009-01-187.54 €0.070.94%7.56 €7.46 €173745408-01-187.47 €0.020.24%7.58 €7.44 €407512905-01-187.48 €0.030.38%7.52 €7.44 €166173204-01-187.46 €0.060.77%7.57 €7.45 €232100303-01-187.52 €0.010.16%7.68 €7.50 €253131802-01-187.53 €0.294.06%7.53 €7.26 €279438029-12-177.24 €0.040.58%7.33 €7.24 €142806028-12-177.28 €0.030.44%7.32 €7.26 €89636227-12-177.31 €0.000.05%7.31 €7.24 €128372622-12-177.31 €0.010.10%7.34 €7.24 €194710121-12-177.32 €0.030.36%7.34 €7.22 €127324920-12-177.29 €0.020.30%7.32 €7.23 €224370719-12-177.27 €0.050.64%7.29 €7.20 €147864918-12-177.22 €0.050.71%7.28 €7.15 €344351915-12-177.17 €0.060.88%7.26 €7.09 €285669414-12-177.24 €0.000.00%7.27 €7.19 €369113913-12-177.24 €0.050.72%7.28 €7.15 €180450612-12-177.19 €0.000.03%7.19 €7.07 €230013811-12-177.18 €0.070.94%7.28 €7.16 €161812908-12-177.25 €0.131.78%7.32 €7.16 €357662407-12-177.12 €0.060.91%7.14 €7.04 €230875706-12-177.06 €0.000.01%7.06 €6.97 €721415005-12-177.06 €0.030.47%7.07 €6.90 €3725276804-12-177.03 €0.111.59%7.13 €6.96 €797401001-12-176.92 €0.030.40%7.06 €6.89 €266885030-11-176.95 €0.131.94%6.99 €6.80 €449269229-11-176.94 €0.111.64%7.00 €6.86 €740751928-11-176.83 €0.091.35%6.87 €6.78 €3659103927-11-176.74 €0.081.19%6.80 €6.66 €561883224-11-176.66 €0.050.70%6.76 €6.65 €216901223-11-176.70 €0.070.99%6.80 €6.70 €98446922-11-176.77 €0.060.94%6.89 €6.77 €235871721-11-176.84 €0.071.06%6.89 €6.76 €436623420-11-176.76 €0.060.85%6.78 €6.70 €377742817-11-176.71 €0.020.36%6.80 €6.69 €373972416-11-176.73 €0.162.44%6.76 €6.57 €403097315-11-176.57 €0.000.05%6.59 €6.48 €842398814-11-176.57 €0.030.41%6.66 €6.55 €376027113-11-176.60 €0.162.31%6.75 €6.54 €464057810-11-176.76 €0.030.43%6.80 €6.71 €189818709-11-176.73 €0.081.16%6.87 €6.71 €312116908-11-176.81 €0.141.97%6.95 €6.73 €392765107-11-176.94 €0.060.90%7.10 €6.93 €272220906-11-177.01 €0.000.06%7.06 €6.93 €217476103-11-177.01 €0.070.95%7.22 €6.93 €338801502-11-177.08 €0.172.39%7.28 €7.05 €343871701-11-177.25 €0.000.00%7.35 €7.23 €779949731-10-177.25 €0.040.61%7.27 €7.17 €399190030-10-177.21 €0.141.98%7.25 €6.91 €580774327-10-177.07 €0.476.26%7.47 €7.05 €620588726-10-177.54 €0.040.47%7.56 €7.38 €524471925-10-177.50 €0.121.60%7.61 €7.24 €527709324-10-177.39 €0.010.08%7.39 €7.32 €346205623-10-177.38 €0.010.07%7.39 €7.32 €175373620-10-177.37 €0.121.61%7.41 €7.19 €324846219-10-177.26 €0.050.70%7.32 €7.18 €259171018-10-177.31 €0.192.65%7.35 €7.13 €502268317-10-177.12 €0.162.24%7.15 €6.90 €277601216-10-176.96 €0.010.16%7.02 €6.95 €130685513-10-176.97 €0.000.04%7.04 €6.96 €187304112-10-176.98 €0.020.29%7.02 €6.92 €207002411-10-176.96 €0.162.28%6.96 €6.81 €319549310-10-176.80 €0.010.13%6.82 €6.73 €191520909-10-176.81 €0.020.34%6.90 €6.81 €220324506-10-176.83 €0.081.17%6.91 €6.81 €223419805-10-176.92 €0.050.69%6.96 €6.80 €351699504-10-176.96 €0.060.81%7.04 €6.93 €529517803-10-177.02 €0.152.12%7.02 €6.86 €297771202-10-176.87 €0.131.99%6.90 €6.66 €288058829-09-176.74 €0.040.65%6.80 €6.70 €253298628-09-176.78 €0.050.76%6.84 €6.65 €255118327-09-176.84 €0.192.87%6.84 €6.61 €275609926-09-176.65 €0.050.76%6.71 €6.62 €181539325-09-176.70 €0.050.71%6.74 €6.62 €196378422-09-176.65 €0.010.15%6.76 €6.65 €190560621-09-176.66 €0.071.10%6.77 €6.66 €168309420-09-176.73 €0.131.84%6.84 €6.72 €233323219-09-176.86 €0.162.45%6.86 €6.65 €256573318-09-176.70 €0.010.13%6.78 €6.68 €195795215-09-176.70 €0.010.18%6.75 €6.67 €230619614-09-176.72 €0.030.48%6.73 €6.65 €277680113-09-176.68 €0.050.72%6.72 €6.63 €352418712-09-176.64 €0.050.76%6.70 €6.54 €316146011-09-176.69 €0.162.48%6.69 €6.53 €221774408-09-176.53 €0.091.45%6.53 €6.37 €241912007-09-176.43 €0.040.65%6.52 €6.43 €331134406-09-176.47 €0.050.69%6.52 €6.43 €421943805-09-176.52 €0.040.67%6.63 €6.49 €232711204-09-176.56 €0.182.70%6.70 €6.56 €164784101-09-176.75 €0.101.47%6.76 €6.66 €244710231-08-176.65 €0.142.10%6.66 €6.54 €389276930-08-176.51 €0.030.47%6.62 €6.51 €246007629-08-176.54 €0.091.40%6.63 €6.50 €265013728-08-176.63 €0.050.72%6.69 €6.63 €73985625-08-176.68 €0.020.37%6.78 €6.68 €137436024-08-176.71 €0.071.04%6.74 €6.62 €466117223-08-176.64 €0.091.38%6.76 €6.62 €267654222-08-176.73 €0.010.15%6.80 €6.65 €182120521-08-176.74 €0.060.84%6.80 €6.67 €241372418-08-176.69 €0.152.21%6.76 €6.61 €351439617-08-176.84 €0.081.21%6.97 €6.81 €237373016-08-176.92 €0.010.10%7.00 €6.88 €217013315-08-176.93 €0.162.42%6.93 €6.77 €256257214-08-176.76 €0.111.68%6.77 €6.65 €146829011-08-176.65 €0.111.69%6.73 €6.58 €375026710-08-176.77 €0.030.47%6.83 €6.74 €241214209-08-176.80 €0.091.31%6.91 €6.73 €252562308-08-176.89 €0.010.19%6.90 €6.80 €236217207-08-176.87 €0.010.20%6.88 €6.80 €290185104-08-176.86 €0.131.93%6.88 €6.69 €354645703-08-176.73 €0.060.96%6.74 €6.62 €338839002-08-176.67 €0.030.45%6.80 €6.62 €452307501-08-176.70 €0.243.64%6.74 €6.48 €399171031-07-176.46 €0.172.55%6.64 €6.46 €392246128-07-176.63 €0.020.29%6.87 €6.50 €444230827-07-176.65 €0.000.06%6.72 €6.61 €251386726-07-176.65 €0.081.17%6.65 €6.51 €273827925-07-176.57 €0.030.41%6.63 €6.48 €372929924-07-176.54 €0.030.53%6.56 €6.37 €605886921-07-176.58 €0.070.99%6.78 €6.47 €580712220-07-176.64 €0.365.20%7.05 €6.61 €1119031719-07-177.01 €0.020.24%7.07 €6.85 €354083818-07-176.99 €0.111.51%7.09 €6.90 €379407617-07-177.10 €0.060.88%7.17 €7.08 €228778014-07-177.16 €0.070.93%7.17 €7.08 €208720813-07-177.09 €0.060.82%7.11 €7.04 €211737712-07-177.04 €0.020.31%7.05 €6.94 €350507911-07-177.01 €0.141.97%7.19 €7.00 €229707710-07-177.15 €0.050.70%7.20 €7.12 €293219907-07-177.10 €0.111.51%7.11 €6.98 €240674406-07-177.00 €0.070.97%7.00 €6.86 €390782305-07-176.93 €0.030.37%7.00 €6.92 €419526804-07-176.96 €0.050.78%7.01 €6.88 €387243903-07-176.90 €0.050.66%7.07 €6.90 €376339530-06-176.95 €0.040.65%7.09 €6.88 €422318629-06-176.90 €0.162.21%7.11 €6.90 €409517628-06-177.19 €0.324.66%7.20 €6.81 €727289327-06-176.87 €0.060.85%7.01 €6.83 €402048026-06-176.92 €0.101.51%7.00 €6.83 €338291623-06-176.82 €0.050.75%6.82 €6.71 €256697422-06-176.77 €0.101.41%6.86 €6.76 €375510421-06-176.87 €0.172.48%6.87 €6.67 €258014920-06-176.70 €0.101.44%6.86 €6.70 €339918719-06-176.80 €0.081.24%6.83 €6.76 €297270216-06-176.72 €0.020.27%6.78 €6.69 €484979915-06-176.70 €0.162.40%6.83 €6.60 €652710314-06-176.86 €0.010.13%6.93 €6.78 €327294113-06-176.85 €0.192.84%6.88 €6.70 €729440112-06-176.67 €0.000.02%6.70 €6.60 €284608509-06-176.67 €0.182.67%6.70 €6.54 €1068479108-06-176.85 €0.060.90%6.87 €6.78 €406894607-06-176.79 €0.081.16%6.81 €6.70 €440935606-06-176.71 €0.111.54%6.83 €6.70 €531757005-06-176.82 €0.142.03%6.90 €6.80 €398724202-06-176.96 €0.050.67%7.04 €6.93 €459744101-06-176.91 €0.030.42%7.03 €6.91 €291853231-05-176.94 €0.040.60%7.03 €6.92 €1841050730-05-176.98 €0.162.35%6.98 €6.76 €515171729-05-176.82 €0.202.78%6.87 €6.75 €557179826-05-177.02 €0.101.46%7.10 €7.00 €274120125-05-177.12 €0.071.04%7.12 €7.03 €236431724-05-177.05 €0.081.21%7.06 €6.94 €324916823-05-176.96 €0.050.65%6.99 €6.86 €246507122-05-176.92 €0.000.07%6.94 €6.89 €201340719-05-176.91 €0.010.10%7.00 €6.90 €295515318-05-176.91 €0.020.33%6.94 €6.75 €670489917-05-176.88 €0.081.13%6.99 €6.87 €268261516-05-176.96 €0.101.37%7.01 €6.91 €650422815-05-177.06 €0.010.14%7.12 €7.01 €321205712-05-177.07 €0.030.39%7.21 €7.05 €459933311-05-177.10 €0.172.35%7.26 €7.09 €311757410-05-177.27 €0.020.32%7.32 €7.19 €423679309-05-177.25 €0.050.72%7.26 €7.12 €513728208-05-177.19 €0.060.86%7.20 €7.09 €324280605-05-177.13 €0.385.69%7.20 €6.82 €951459904-05-176.75 €0.162.44%6.77 €6.58 €601930703-05-176.59 €0.030.51%6.64 €6.55 €420528602-05-176.62 €0.040.56%6.67 €6.47 €336462328-04-176.66 €0.121.87%6.67 €6.44 €299542827-04-176.54 €0.121.76%6.66 €6.49 €294280126-04-176.65 €0.050.77%6.66 €6.56 €277424825-04-176.60 €0.101.45%6.70 €6.59 €280479724-04-176.70 €0.223.40%6.70 €6.50 €500429221-04-176.48 €0.010.14%6.52 €6.44 €347247720-04-176.49 €0.010.08%6.53 €6.44 €4884877
Grαfica