IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,354.60   17:38h28.10 (0.30%)
Rαnking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
IAG
IAGHISTΣRICO
17:35hΪltima transacciσn: 6.55 €0.09 (1.36%)Volumen: 1.043.016Mαximo diario: 6.66 €Mνnimo diario: 6.55 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
09-12-191.36%6.66 €6.55 €6.55 €06-12-192.31%6.67 €6.49 €6.64 €05-12-190.12%6.51 €6.45 €6.49 €04-12-193.01%6.50 €6.34 €6.50 €03-12-190.50%6.45 €6.24 €6.31 €02-12-192.43%6.53 €6.34 €6.34 €29-11-191.54%6.61 €6.46 €6.50 €28-11-190.95%6.65 €6.55 €6.60 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 10 dic 18 a 09 dic 19:     0.10€ (1.61%)
09-12-196.55 €0.091.36%6.66 €6.55 €104301606-12-196.64 €0.152.31%6.67 €6.49 €303383705-12-196.49 €0.010.12%6.51 €6.45 €738008404-12-196.50 €0.193.01%6.50 €6.34 €137203603-12-196.31 €0.030.50%6.45 €6.24 €794628202-12-196.34 €0.162.43%6.53 €6.34 €1210091629-11-196.50 €0.101.54%6.61 €6.46 €240810728-11-196.60 €0.060.95%6.65 €6.55 €132920627-11-196.68 €0.030.51%6.71 €6.62 €430490626-11-196.65 €0.030.42%6.67 €6.58 €183363025-11-196.62 €0.162.54%6.63 €6.50 €199436422-11-196.46 €0.081.19%6.47 €6.38 €230293521-11-196.38 €0.030.53%6.40 €6.32 €178433220-11-196.42 €0.040.59%6.51 €6.38 €188324319-11-196.45 €0.040.62%6.51 €6.41 €831618718-11-196.41 €0.101.60%6.60 €6.40 €1091312815-11-196.52 €0.192.94%6.54 €6.35 €438713514-11-196.33 €0.030.54%6.36 €6.22 €118782813-11-196.30 €0.050.76%6.32 €6.20 €172095412-11-196.35 €0.040.70%6.38 €6.29 €272085011-11-196.30 €0.020.35%6.34 €6.20 €208598408-11-196.28 €0.050.73%6.32 €6.12 €321602807-11-196.33 €0.010.22%6.46 €6.29 €187244006-11-196.34 €0.030.44%6.39 €6.32 €163269405-11-196.31 €0.050.72%6.41 €6.31 €180656704-11-196.36 €0.071.08%6.43 €6.31 €395963801-11-196.29 €0.132.14%6.30 €6.17 €217939231-10-196.16 €0.122.02%6.19 €5.80 €275512530-10-196.04 €0.040.72%6.16 €5.98 €359728229-10-196.08 €0.040.73%6.12 €5.98 €363232828-10-196.04 €0.020.37%6.08 €5.99 €194714425-10-196.01 €0.020.37%6.03 €5.88 €209641824-10-195.99 €0.050.88%6.05 €5.96 €182473923-10-195.94 €0.050.80%6.03 €5.84 €662817522-10-195.99 €0.121.93%6.13 €5.95 €237085121-10-196.11 €0.223.70%6.15 €5.89 €381097318-10-195.89 €0.030.51%6.00 €5.85 €280937217-10-195.92 €0.000.07%6.19 €5.82 €609432916-10-195.92 €0.020.37%5.97 €5.77 €445540515-10-195.94 €0.305.32%5.99 €5.68 €538731714-10-195.64 €0.081.33%5.72 €5.45 €289223611-10-195.72 €0.5510.68%5.76 €5.21 €972454410-10-195.17 €0.071.37%5.19 €5.09 €103723309-10-195.10 €0.030.55%5.18 €5.09 €101818708-10-195.13 €0.122.29%5.28 €5.02 €245808107-10-195.25 €0.163.11%5.27 €5.06 €145737004-10-195.09 €0.020.47%5.14 €5.04 €209108603-10-195.11 €0.112.03%5.20 €5.03 €285661402-10-195.22 €0.122.25%5.34 €5.20 €461610101-10-195.34 €0.010.11%5.47 €5.34 €246664630-09-195.34 €0.030.53%5.38 €5.32 €383081227-09-195.32 €0.122.23%5.32 €5.16 €706177926-09-195.20 €0.234.24%5.33 €5.12 €666546125-09-195.43 €0.020.33%5.43 €5.33 €263902924-09-195.41 €0.081.50%5.49 €5.33 €180329823-09-195.33 €0.081.48%5.50 €5.29 €199434220-09-195.41 €0.152.81%5.43 €5.27 €529499419-09-195.26 €0.204.03%5.26 €5.06 €285229918-09-195.06 €0.071.46%5.07 €4.91 €338089117-09-194.99 €0.051.05%5.03 €4.89 €503193916-09-195.04 €0.112.14%5.09 €4.85 €339599413-09-195.15 €0.050.94%5.20 €5.05 €197444812-09-195.10 €0.040.83%5.12 €5.03 €233803311-09-195.06 €0.142.76%5.10 €4.97 €221040010-09-194.92 €0.194.01%5.03 €4.74 €365827209-09-194.73 €0.061.25%4.80 €4.64 €233230106-09-194.79 €0.000.04%4.83 €4.75 €122006205-09-194.79 €0.102.04%4.82 €4.71 €175471204-09-194.70 €0.091.93%4.74 €4.66 €144178103-09-194.61 €0.071.43%4.67 €4.57 €209089802-09-194.67 €0.010.21%4.73 €4.64 €87464830-08-194.68 €0.000.09%4.73 €4.67 €27107729-08-194.68 €0.091.96%4.70 €4.55 €172052828-08-194.59 €0.081.69%4.68 €4.53 €281753827-08-194.67 €0.092.05%4.75 €4.58 €158211226-08-194.58 €0.051.04%4.63 €4.57 €129423823-08-194.62 €0.010.15%4.76 €4.62 €147575922-08-194.63 €0.030.56%4.72 €4.55 €184010121-08-194.61 €0.040.90%4.63 €4.57 €113043620-08-194.56 €0.081.62%4.66 €4.53 €125145019-08-194.64 €0.020.50%4.75 €4.63 €159824916-08-194.62 €0.061.36%4.62 €4.52 €191495715-08-194.55 €0.061.21%4.63 €4.50 €232334314-08-194.61 €0.183.74%4.84 €4.58 €407314813-08-194.79 €0.040.89%4.81 €4.69 €228912212-08-194.83 €0.061.23%4.94 €4.80 €209150409-08-194.89 €0.122.39%5.02 €4.83 €190354808-08-195.01 €0.081.54%5.08 €4.93 €266234307-08-194.94 €0.091.90%4.95 €4.80 €221735906-08-194.84 €0.000.10%4.95 €4.77 €212436605-08-194.84 €0.040.80%4.96 €4.79 €222994902-08-194.88 €0.326.93%4.91 €4.56 €412201201-08-194.56 €0.092.00%4.72 €4.56 €207574731-07-194.66 €0.132.76%4.70 €4.54 €266156630-07-194.53 €0.295.96%4.81 €4.52 €406708929-07-194.82 €0.061.21%4.91 €4.81 €152179126-07-194.88 €0.101.99%4.96 €4.87 €182918825-07-194.98 €0.132.53%5.15 €4.93 €304236924-07-195.10 €0.050.95%5.11 €4.99 €185964623-07-195.06 €0.030.64%5.07 €4.92 €238359422-07-195.02 €0.000.04%5.10 €5.00 €106411119-07-195.02 €0.061.14%5.11 €5.02 €190688818-07-195.08 €0.050.97%5.17 €5.03 €247580017-07-195.13 €0.040.77%5.20 €5.08 €212870416-07-195.17 €0.112.17%5.22 €5.06 €1303934215-07-195.06 €0.020.35%5.11 €5.03 €180347712-07-195.08 €0.071.36%5.10 €5.02 €771542311-07-195.01 €0.051.01%5.05 €4.92 €1244226210-07-194.96 €0.030.61%5.03 €4.91 €381401109-07-194.93 €0.081.56%5.01 €4.90 €1535989108-07-195.01 €0.091.77%5.08 €4.99 €1028537805-07-195.10 €0.010.16%5.19 €5.04 €523738204-07-195.11 €0.193.76%5.12 €4.98 €434747203-07-195.44 €0.142.57%5.46 €5.30 €448186302-07-195.30 €0.030.57%5.34 €5.26 €254437401-07-195.27 €0.050.87%5.43 €5.22 €400596928-06-195.32 €0.244.69%5.35 €5.06 €868974627-06-195.08 €0.071.32%5.14 €5.03 €732836426-06-195.01 €0.091.87%5.02 €4.91 €734936225-06-194.92 €0.122.46%5.05 €4.92 €1566166624-06-195.04 €0.112.13%5.23 €5.04 €983705521-06-195.15 €0.040.70%5.18 €5.08 €559626220-06-195.12 €0.122.40%5.13 €4.95 €311996319-06-195.00 €0.132.54%5.13 €4.85 €470548518-06-195.13 €0.091.87%5.15 €4.98 €554981417-06-195.03 €0.152.86%5.09 €4.99 €248796414-06-195.18 €0.081.56%5.28 €5.16 €135767913-06-195.26 €0.101.98%5.29 €5.13 €126574512-06-195.16 €0.081.60%5.27 €5.13 €147777611-06-195.25 €0.000.08%5.31 €5.20 €163345410-06-195.25 €0.000.00%5.32 €5.25 €117312707-06-195.25 €0.040.72%5.34 €5.23 €173294806-06-195.29 €0.010.26%5.35 €5.26 €225784205-06-195.30 €0.061.18%5.37 €5.24 €279751404-06-195.24 €0.183.60%5.26 €5.01 €358341003-06-195.06 €0.040.86%5.11 €4.98 €185878831-05-195.10 €0.122.30%5.19 €5.10 €246521330-05-195.22 €0.010.12%5.26 €5.18 €106459629-05-195.22 €0.010.15%5.26 €5.13 €199602828-05-195.22 €0.101.92%5.35 €5.22 €291836427-05-195.33 €0.030.49%5.35 €5.30 €107141924-05-195.30 €0.122.14%5.46 €5.29 €215508123-05-195.42 €0.050.97%5.44 €5.22 €293624522-05-195.36 €0.274.72%5.65 €5.35 €420561121-05-195.63 €0.091.57%5.76 €5.59 €291362520-05-195.72 €0.081.31%5.80 €5.70 €238090517-05-195.80 €0.050.80%5.83 €5.68 €174198116-05-195.75 €0.081.30%5.82 €5.69 €523983915-05-195.83 €0.020.38%5.92 €5.76 €185453014-05-195.85 €0.050.83%5.88 €5.75 €216136313-05-195.80 €0.030.55%5.90 €5.78 €198515610-05-195.77 €0.091.66%5.97 €5.73 €276381509-05-195.67 €0.152.51%5.85 €5.66 €472590108-05-195.82 €0.193.10%6.03 €5.82 €361571607-05-196.01 €0.142.28%6.21 €6.01 €163357006-05-196.15 €0.010.23%6.15 €6.04 €103656703-05-196.16 €0.081.35%6.27 €6.13 €199802102-05-196.24 €0.060.89%6.38 €6.23 €228132430-04-196.30 €0.020.35%6.34 €6.23 €322534729-04-196.32 €0.142.20%6.38 €6.22 €256473926-04-196.19 €0.030.42%6.21 €6.10 €204731525-04-196.16 €0.010.13%6.22 €6.13 €215784524-04-196.17 €0.040.58%6.25 €6.17 €308006223-04-196.20 €0.233.63%6.44 €6.19 €333605918-04-196.44 €0.030.53%6.47 €6.37 €153104817-04-196.47 €0.091.35%6.54 €6.32 €517033316-04-196.39 €0.081.27%6.42 €6.19 €291564015-04-196.31 €0.030.45%6.36 €6.24 €326306312-04-196.28 €0.050.76%6.41 €6.21 €365141211-04-196.33 €0.355.86%6.33 €6.01 €398757610-04-195.98 €0.030.44%6.06 €5.94 €274718809-04-195.95 €0.101.65%6.05 €5.93 €343891608-04-196.05 €0.020.26%6.12 €6.04 €518702705-04-196.07 €0.040.72%6.15 €5.98 €383800704-04-196.11 €0.071.10%6.25 €6.11 €357883603-04-196.18 €0.264.46%6.21 €5.97 €489517402-04-195.91 €0.030.51%5.94 €5.81 €425181101-04-195.88 €0.050.81%5.93 €5.81 €336534229-03-195.93 €0.010.24%5.98 €5.86 €634887128-03-195.95 €0.091.52%6.12 €5.94 €300784927-03-196.04 €0.071.21%6.07 €5.97 €227336326-03-195.97 €0.101.62%6.09 €5.83 €341002425-03-196.06 €0.040.59%6.11 €6.01 €315978722-03-196.10 €0.040.59%6.22 €6.10 €278759021-03-196.14 €0.111.73%6.24 €6.10 €396983420-03-196.24 €0.213.19%6.43 €6.24 €348271619-03-196.45 €0.142.25%6.47 €6.31 €454715418-03-196.31 €0.142.20%6.48 €6.30 €315537615-03-196.45 €0.081.22%6.46 €6.34 €404497514-03-196.37 €0.091.40%6.45 €6.23 €610834013-03-196.28 €0.132.08%6.30 €6.16 €301244312-03-196.16 €0.101.60%6.36 €6.13 €699815311-03-196.26 €0.020.26%6.36 €6.19 €314107008-03-196.24 €0.213.20%6.43 €6.22 €528814607-03-196.45 €0.202.95%6.67 €6.42 €518399606-03-196.64 €0.050.72%6.71 €6.59 €591256005-03-196.69 €0.020.30%6.73 €6.63 €350221604-03-196.67 €0.334.71%7.06 €6.67 €522482201-03-197.00 €0.040.63%7.09 €7.00 €1046375828-02-196.96 €0.050.69%7.29 €6.94 €5845752527-02-197.00 €0.182.53%7.19 €6.96 €633341026-02-197.19 €0.243.28%7.26 €7.12 €553047025-02-197.43 €0.030.35%7.49 €7.42 €64440222-02-197.46 €0.040.49%7.48 €7.38 €102245721-02-197.42 €0.050.62%7.49 €7.38 €1025726220-02-197.47 €0.070.95%7.52 €7.39 €277990119-02-197.40 €0.020.22%7.46 €7.36 €103204618-02-197.41 €0.162.14%7.54 €7.39 €195816115-02-197.57 €0.222.99%7.59 €7.35 €130793614-02-197.35 €0.162.08%7.55 €7.35 €155153713-02-197.51 €0.111.51%7.54 €7.42 €166346312-02-197.40 €0.162.12%7.61 €7.40 €281971311-02-197.56 €0.050.69%7.60 €7.50 €153820608-02-197.51 €0.060.79%7.60 €7.49 €196403207-02-197.57 €0.030.34%7.63 €7.50 €126578506-02-197.59 €0.081.04%7.60 €7.50 €106724805-02-197.51 €0.000.00%7.56 €7.48 €98447404-02-197.51 €0.070.97%7.51 €7.37 €107271701-02-197.44 €0.060.79%7.47 €7.36 €128380531-01-197.38 €0.060.75%7.42 €7.30 €133776730-01-197.44 €0.050.73%7.44 €7.30 €288679429-01-197.39 €0.233.16%7.44 €7.15 €222920828-01-197.16 €0.131.78%7.35 €7.15 €126573525-01-197.29 €0.010.08%7.39 €7.26 €119601624-01-197.28 €0.050.75%7.39 €7.20 €230223923-01-197.23 €0.162.21%7.27 €7.04 €164391422-01-197.07 €0.010.11%7.13 €6.90 €693516621-01-197.07 €0.050.66%7.12 €6.95 €99209318-01-197.02 €0.020.26%7.05 €6.88 €223318717-01-197.00 €0.081.13%7.00 €6.81 €189132716-01-196.92 €0.253.75%6.96 €6.74 €213384315-01-196.67 €0.131.85%6.88 €6.63 €257534114-01-196.80 €0.000.06%6.89 €6.72 €175522411-01-196.80 €0.223.28%6.84 €6.58 €184533210-01-196.59 €0.060.96%6.72 €6.48 €292519709-01-196.65 €0.000.06%6.72 €6.60 €150212308-01-196.65 €0.000.03%6.73 €6.56 €315318407-01-196.65 €0.050.73%6.73 €6.61 €165719704-01-196.60 €0.142.10%6.62 €6.48 €146219803-01-196.46 €0.223.32%6.85 €6.44 €193507102-01-196.68 €0.243.41%6.74 €6.66 €99103231-12-186.92 €0.070.99%6.99 €6.86 €57880128-12-186.85 €0.152.18%6.86 €6.71 €104359527-12-186.71 €0.111.73%6.84 €6.63 €203853924-12-186.59 €0.253.65%6.88 €6.59 €358907421-12-186.84 €0.050.80%6.85 €6.73 €710107220-12-186.79 €0.060.92%6.81 €6.54 €283084519-12-186.73 €0.050.80%6.88 €6.72 €403120918-12-186.78 €0.121.77%6.82 €6.60 €379750417-12-186.66 €0.253.62%6.94 €6.60 €511942914-12-186.91 €0.101.50%6.95 €6.61 €271174213-12-186.81 €0.050.68%6.89 €6.75 €164366012-12-186.76 €0.142.08%6.80 €6.55 €213946111-12-186.63 €0.182.76%6.66 €6.43 €282713910-12-186.45 €0.324.76%6.75 €6.44 €2024870
Grαfica