IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Rαnking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IAG
IAGHISTΣRICO
17:35hΪltima transacciσn: 6.61 €0.06 (0.96%)Volumen: 1.654.495Mαximo diario: 6.68 €Mνnimo diario: 6.55 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-10-180.96%6.68 €6.55 €6.61 €12-10-180.36%6.77 €6.67 €6.68 €11-10-181.45%6.72 €6.53 €6.65 €10-10-182.99%6.99 €6.75 €6.75 €09-10-180.75%7.00 €6.87 €6.96 €08-10-180.92%6.96 €6.77 €6.91 €05-10-180.00%7.00 €6.92 €6.97 €04-10-182.71%7.14 €6.97 €6.97 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 oct 17 a 15 oct 18:     0.35€ (-5.01%)
15-10-186.61 €0.060.96%6.68 €6.55 €165449512-10-186.68 €0.020.36%6.77 €6.67 €220178811-10-186.65 €0.101.45%6.72 €6.53 €329442510-10-186.75 €0.212.99%6.99 €6.75 €430273609-10-186.96 €0.050.75%7.00 €6.87 €431893108-10-186.91 €0.060.92%6.96 €6.77 €225837305-10-186.97 €0.000.00%7.00 €6.92 €185295504-10-186.97 €0.192.71%7.14 €6.97 €569082203-10-187.17 €0.060.82%7.20 €7.09 €147090302-10-187.11 €0.141.88%7.21 €7.09 €232693701-10-187.24 €0.162.13%7.38 €7.12 €293568128-09-187.40 €0.020.30%7.49 €7.30 €217022727-09-187.38 €0.030.38%7.43 €7.30 €190061826-09-187.41 €0.030.38%7.41 €7.20 €246500725-09-187.38 €0.283.68%7.66 €7.36 €194586924-09-187.66 €0.060.75%7.75 €7.64 €109336421-09-187.72 €0.030.36%7.83 €7.70 €238399420-09-187.69 €0.040.52%7.81 €7.69 €187345719-09-187.73 €0.020.31%7.77 €7.71 €183599618-09-187.71 €0.010.10%7.78 €7.67 €142930317-09-187.72 €0.060.84%7.72 €7.67 €118575714-09-187.65 €0.010.16%7.70 €7.61 €88600413-09-187.64 €0.081.06%7.66 €7.55 €92891812-09-187.56 €0.060.80%7.61 €7.51 €171722111-09-187.50 €0.030.43%7.50 €7.38 €157406010-09-187.47 €0.040.53%7.56 €7.40 €163346807-09-187.51 €0.081.00%7.52 €7.18 €224325006-09-187.58 €0.131.74%7.72 €7.57 €135748605-09-187.72 €0.000.05%7.83 €7.70 €326112504-09-187.71 €0.060.82%7.86 €7.67 €310516403-09-187.78 €0.040.49%7.80 €7.73 €129074431-08-187.74 €0.020.26%7.89 €7.71 €191809130-08-187.76 €0.101.32%7.88 €7.72 €230958129-08-187.86 €0.030.41%7.91 €7.79 €108616628-08-187.83 €0.111.36%7.90 €7.82 €161584627-08-187.94 €0.141.74%7.94 €7.82 €84561224-08-187.80 €0.010.10%7.85 €7.77 €108902623-08-187.81 €0.020.28%7.89 €7.79 €113811122-08-187.83 €0.030.36%7.86 €7.80 €112308021-08-187.86 €0.020.31%7.92 €7.80 €133576820-08-187.84 €0.162.11%7.84 €7.68 €117653517-08-187.68 €0.020.23%7.73 €7.63 €194266916-08-187.69 €0.101.29%7.75 €7.60 €215423015-08-187.60 €0.050.71%7.69 €7.55 €144145614-08-187.65 €0.070.98%7.70 €7.62 €213480513-08-187.58 €0.020.21%7.59 €7.47 €159961710-08-187.59 €0.050.60%7.70 €7.55 €207447109-08-187.64 €0.020.24%7.66 €7.56 €123106408-08-187.62 €0.020.29%7.66 €7.55 €107573907-08-187.60 €0.070.98%7.63 €7.53 €133121106-08-187.52 €0.030.40%7.60 €7.51 €215627903-08-187.49 €0.192.47%7.66 €7.32 €423979602-08-187.68 €0.151.86%7.77 €7.61 €1092034801-08-187.83 €0.121.46%8.07 €7.79 €337196831-07-187.95 €0.172.21%8.01 €7.75 €255126630-07-187.77 €0.020.21%7.83 €7.73 €111771627-07-187.79 €0.111.43%7.79 €7.68 €179757426-07-187.68 €0.172.32%7.74 €7.55 €191445525-07-187.51 €0.111.44%7.69 €7.49 €232014724-07-187.62 €0.040.47%7.72 €7.60 €104615023-07-187.58 €0.101.30%7.63 €7.52 €310767420-07-187.68 €0.050.65%7.71 €7.57 €165952719-07-187.73 €0.040.49%7.83 €7.71 €143089618-07-187.77 €0.050.65%7.82 €7.68 €210150017-07-187.72 €0.121.55%7.75 €7.59 €285007816-07-187.60 €0.030.40%7.65 €7.51 €222091213-07-187.57 €0.050.61%7.61 €7.54 €153771612-07-187.52 €0.030.40%7.66 €7.50 €244282811-07-187.55 €0.111.46%7.64 €7.54 €910983010-07-187.67 €0.010.16%7.76 €7.65 €192392809-07-187.68 €0.121.61%7.76 €7.62 €136934606-07-187.56 €0.020.26%7.62 €7.52 €303017405-07-187.58 €0.010.08%7.66 €7.53 €158478704-07-187.57 €0.070.96%7.58 €7.47 €911987203-07-187.50 €0.121.60%7.61 €7.41 €192587602-07-187.38 €0.141.89%7.48 €7.38 €165317529-06-187.52 €0.081.02%7.64 €7.50 €270852628-06-187.45 €0.020.30%7.52 €7.41 €190526827-06-187.57 €0.070.86%7.71 €7.46 €1003239426-06-187.63 €0.283.54%7.95 €7.63 €332471025-06-187.91 €0.374.51%8.25 €7.91 €160619822-06-188.29 €0.091.05%8.29 €8.20 €137991821-06-188.20 €0.040.51%8.26 €8.16 €203050720-06-188.24 €0.070.91%8.27 €8.19 €264730519-06-188.17 €0.030.32%8.25 €8.11 €335046318-06-188.20 €0.050.59%8.28 €8.12 €216097615-06-188.15 €0.040.51%8.21 €8.09 €736469414-06-188.19 €0.101.21%8.23 €7.99 €191573813-06-188.09 €0.162.04%8.19 €7.92 €477254112-06-187.93 €0.040.53%7.97 €7.90 €187486011-06-187.89 €0.020.23%7.91 €7.83 €211783908-06-187.87 €0.020.20%7.90 €7.81 €216335507-06-187.89 €0.010.10%7.98 €7.88 €118751606-06-187.88 €0.111.44%7.92 €7.79 €226731505-06-187.77 €0.243.02%7.99 €7.70 €338279804-06-188.01 €0.172.12%8.06 €7.88 €211388101-06-187.84 €0.070.95%7.88 €7.73 €309898231-05-187.77 €0.050.66%7.87 €7.73 €297123330-05-187.82 €0.121.49%7.94 €7.80 €288458329-05-187.94 €0.040.53%8.02 €7.88 €219311828-05-187.98 €0.010.13%8.07 €7.92 €93874025-05-187.99 €0.172.23%8.01 €7.84 €269321224-05-187.82 €0.010.13%7.88 €7.79 €214970423-05-187.83 €0.172.15%7.93 €7.76 €223793822-05-188.00 €0.101.24%8.05 €7.83 €187970821-05-187.90 €0.070.87%7.93 €7.78 €197307518-05-187.83 €0.050.68%7.94 €7.79 €845045317-05-187.89 €0.060.79%7.91 €7.81 €291757416-05-187.82 €0.010.13%7.87 €7.75 €285061015-05-187.81 €0.050.64%7.91 €7.81 €201155914-05-187.86 €0.060.76%7.94 €7.83 €179064411-05-187.92 €0.070.84%7.94 €7.85 €211497010-05-187.86 €0.070.93%8.08 €7.85 €394938309-05-187.93 €0.050.68%7.94 €7.78 €414336508-05-187.99 €0.293.80%7.99 €7.68 €431745807-05-187.69 €0.000.00%7.73 €7.58 €172147004-05-187.69 €0.415.66%7.69 €7.42 €832854603-05-187.28 €0.101.33%7.36 €7.22 €170779702-05-187.38 €0.212.90%7.42 €7.24 €928900530-04-187.17 €0.000.00%7.23 €7.13 €174084327-04-187.17 €0.050.70%7.19 €7.09 €91779326-04-187.12 €0.000.03%7.17 €7.05 €138038925-04-187.12 €0.050.70%7.14 €7.05 €113693524-04-187.17 €0.121.67%7.17 €7.03 €167958623-04-187.05 €0.060.89%7.07 €6.93 €248773120-04-186.99 €0.060.79%7.04 €6.94 €232330819-04-187.05 €0.040.51%7.08 €7.01 €123011718-04-187.08 €0.020.25%7.11 €6.99 €204082917-04-187.10 €0.010.20%7.15 €7.09 €235015516-04-187.11 €0.050.76%7.17 €7.06 €167683113-04-187.06 €0.040.54%7.24 €7.03 €182262112-04-187.02 €0.030.45%7.16 €6.80 €260509411-04-187.05 €0.152.05%7.22 €6.97 €185944410-04-187.20 €0.020.33%7.28 €7.17 €186526209-04-187.18 €0.121.70%7.18 €7.10 €289190506-04-187.06 €0.050.66%7.11 €6.99 €114200005-04-187.01 €0.111.62%7.04 €6.95 €201319504-04-186.90 €0.081.12%6.98 €6.88 €184658003-04-186.98 €0.040.60%7.03 €6.87 €132167929-03-187.02 €0.213.11%7.07 €6.79 €165560028-03-186.81 €0.060.93%6.86 €6.71 €138306127-03-186.87 €0.060.82%6.93 €6.83 €107343426-03-186.82 €0.030.41%6.90 €6.80 €167810123-03-186.84 €0.162.23%6.92 €6.77 €172819222-03-187.00 €0.040.62%7.09 €6.93 €144847521-03-187.04 €0.152.11%7.19 €7.01 €158485720-03-187.20 €0.091.32%7.20 €7.08 €213111419-03-187.10 €0.040.62%7.18 €7.09 €125896016-03-187.15 €0.040.53%7.20 €7.11 €192699915-03-187.11 €0.030.45%7.16 €7.07 €193414314-03-187.14 €0.030.37%7.17 €7.07 €372662113-03-187.11 €0.020.28%7.13 €7.06 €297619112-03-187.09 €0.081.17%7.09 €7.02 €159871309-03-187.01 €0.040.62%7.07 €6.92 €179511708-03-187.06 €0.081.15%7.07 €6.95 €250977507-03-186.98 €0.152.23%7.00 €6.79 €206478706-03-186.82 €0.071.04%6.88 €6.79 €181221905-03-186.90 €0.010.12%6.94 €6.79 €174302702-03-186.89 €0.141.96%6.96 €6.81 €252842901-03-187.03 €0.071.06%7.09 €6.92 €327807828-02-186.95 €0.111.55%6.97 €6.81 €323452627-02-186.85 €0.010.20%6.89 €6.83 €286959326-02-186.83 €0.152.18%6.84 €6.72 €413730423-02-186.69 €0.375.19%6.92 €6.65 €983311722-02-187.05 €0.060.83%7.08 €6.92 €141128621-02-186.99 €0.000.06%7.01 €6.91 €111622420-02-187.00 €0.040.57%7.00 €6.94 €198826519-02-186.96 €0.081.22%7.01 €6.88 €319299116-02-186.87 €0.071.09%6.89 €6.79 €228258615-02-186.80 €0.030.38%6.86 €6.75 €238935214-02-186.77 €0.000.03%6.83 €6.71 €374263113-02-186.77 €0.010.09%6.87 €6.76 €181411212-02-186.77 €0.091.35%6.84 €6.72 €198114709-02-186.68 €0.121.82%6.81 €6.64 €359651408-02-186.80 €0.223.08%7.05 €6.78 €548375507-02-187.02 €0.040.54%7.03 €6.85 €286031106-02-186.98 €0.091.27%7.07 €6.75 €499377705-02-187.07 €0.081.17%7.10 €6.94 €244930302-02-187.15 €0.253.35%7.36 €7.14 €255317301-02-187.40 €0.081.09%7.48 €7.33 €344028431-01-187.32 €0.060.83%7.35 €7.25 €252529330-01-187.26 €0.131.79%7.36 €7.23 €186046729-01-187.39 €0.020.32%7.43 €7.33 €96696326-01-187.42 €0.131.84%7.44 €7.27 €199113825-01-187.28 €0.182.44%7.46 €7.24 €357273224-01-187.46 €0.050.67%7.53 €7.44 €227726023-01-187.51 €0.111.49%7.63 €7.46 €299520522-01-187.40 €0.060.78%7.47 €7.38 €176836419-01-187.46 €0.101.33%7.47 €7.34 €189330618-01-187.36 €0.040.57%7.43 €7.34 €202523817-01-187.32 €0.111.48%7.42 €7.30 €244004216-01-187.43 €0.071.01%7.47 €7.36 €193508615-01-187.36 €0.192.57%7.56 €7.36 €398227312-01-187.55 €0.030.35%7.59 €7.47 €245453611-01-187.53 €0.101.37%7.53 €7.35 €140422210-01-187.42 €0.111.51%7.51 €7.35 €237700009-01-187.54 €0.070.94%7.56 €7.46 €173745408-01-187.47 €0.020.24%7.58 €7.44 €407512905-01-187.48 €0.030.38%7.52 €7.44 €166173204-01-187.46 €0.060.77%7.57 €7.45 €232100303-01-187.52 €0.010.16%7.68 €7.50 €253131802-01-187.53 €0.294.06%7.53 €7.26 €279438029-12-177.24 €0.040.58%7.33 €7.24 €142806028-12-177.28 €0.030.44%7.32 €7.26 €89636227-12-177.31 €0.000.05%7.31 €7.24 €128372622-12-177.31 €0.010.10%7.34 €7.24 €194710121-12-177.32 €0.030.36%7.34 €7.22 €127324920-12-177.29 €0.020.30%7.32 €7.23 €224370719-12-177.27 €0.050.64%7.29 €7.20 €147864918-12-177.22 €0.050.71%7.28 €7.15 €344351915-12-177.17 €0.060.88%7.26 €7.09 €285669414-12-177.24 €0.000.00%7.27 €7.19 €369113913-12-177.24 €0.050.72%7.28 €7.15 €180450612-12-177.19 €0.000.03%7.19 €7.07 €230013811-12-177.18 €0.070.94%7.28 €7.16 €161812908-12-177.25 €0.131.78%7.32 €7.16 €357662407-12-177.12 €0.060.91%7.14 €7.04 €230875706-12-177.06 €0.000.01%7.06 €6.97 €721415005-12-177.06 €0.030.47%7.07 €6.90 €3725276804-12-177.03 €0.111.59%7.13 €6.96 €797401001-12-176.92 €0.030.40%7.06 €6.89 €266885030-11-176.95 €0.131.94%6.99 €6.80 €449269229-11-176.94 €0.111.64%7.00 €6.86 €740751928-11-176.83 €0.091.35%6.87 €6.78 €3659103927-11-176.74 €0.081.19%6.80 €6.66 €561883224-11-176.66 €0.050.70%6.76 €6.65 €216901223-11-176.70 €0.070.99%6.80 €6.70 €98446922-11-176.77 €0.060.94%6.89 €6.77 €235871721-11-176.84 €0.071.06%6.89 €6.76 €436623420-11-176.76 €0.060.85%6.78 €6.70 €377742817-11-176.71 €0.020.36%6.80 €6.69 €373972416-11-176.73 €0.162.44%6.76 €6.57 €403097315-11-176.57 €0.000.05%6.59 €6.48 €842398814-11-176.57 €0.030.41%6.66 €6.55 €376027113-11-176.60 €0.162.31%6.75 €6.54 €464057810-11-176.76 €0.030.43%6.80 €6.71 €189818709-11-176.73 €0.081.16%6.87 €6.71 €312116908-11-176.81 €0.141.97%6.95 €6.73 €392765107-11-176.94 €0.060.90%7.10 €6.93 €272220906-11-177.01 €0.000.06%7.06 €6.93 €217476103-11-177.01 €0.070.95%7.22 €6.93 €338801502-11-177.08 €0.172.39%7.28 €7.05 €343871701-11-177.25 €0.000.00%7.35 €7.23 €779949731-10-177.25 €0.040.61%7.27 €7.17 €399190030-10-177.21 €0.141.98%7.25 €6.91 €580774327-10-177.07 €0.476.26%7.47 €7.05 €620588726-10-177.54 €0.040.47%7.56 €7.38 €524471925-10-177.50 €0.121.60%7.61 €7.24 €527709324-10-177.39 €0.010.08%7.39 €7.32 €346205623-10-177.38 €0.010.07%7.39 €7.32 €175373620-10-177.37 €0.121.61%7.41 €7.19 €324846219-10-177.26 €0.050.70%7.32 €7.18 €259171018-10-177.31 €0.192.65%7.35 €7.13 €502268317-10-177.12 €0.162.24%7.15 €6.90 €277601216-10-176.96 €0.010.16%7.02 €6.95 €1306855
Grαfica