IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,628.30   25 sep15.10 (0.23%)
Ránking MC
MELIA HOTELS1.83%VISCOFAN1.34%ENDESA1.33%BANKIA3.40%CAIXABANK3.54%FERROVIAL3.93%
Aviso legalbolsa.es
 
IAG
IAGHISTÓRICO
25 sepÚltima transacción: 1.01 €0.02 (1.65%)Volumen: 51.558.676Máximo diario: 1.05 €Mínimo diario: 0.98 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
25-09-201.65%1.05 €0.98 €1.01 €24-09-204.37%1.09 €1.01 €1.03 €23-09-202.18%1.20 €1.08 €1.08 €22-09-204.02%1.10 €1.00 €1.10 €21-09-2012.67%1.19 €1.03 €1.06 €18-09-2014.17%1.41 €1.21 €1.21 €17-09-202.22%1.45 €1.40 €1.41 €16-09-200.35%1.46 €1.39 €1.44 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 jun 20 a 25 sep 20:     1.51€ (-59.90%)
25-09-201.01 €0.021.65%1.05 €0.98 €5155867624-09-201.03 €0.054.37%1.09 €1.01 €3016773223-09-201.08 €0.022.18%1.20 €1.08 €3221614722-09-201.10 €0.044.02%1.10 €1.00 €3031900521-09-201.06 €0.1512.67%1.19 €1.03 €4336529718-09-201.21 €0.2014.17%1.41 €1.21 €3812110817-09-201.41 €0.032.22%1.45 €1.40 €1277498316-09-201.44 €0.010.35%1.46 €1.39 €1818379015-09-201.44 €0.021.30%1.49 €1.41 €1652907214-09-201.46 €0.074.71%1.54 €1.38 €4418291411-09-202.10 €0.083.54%2.15 €2.06 €915558410-09-202.18 €0.031.36%2.28 €2.10 €1180821609-09-202.21 €0.083.46%2.26 €2.17 €601040008-09-202.29 €0.051.97%2.34 €2.22 €835845007-09-202.33 €0.124.97%2.50 €2.30 €1045867804-09-202.45 €0.062.38%2.54 €2.36 €1391359903-09-202.40 €0.125.32%2.50 €2.30 €1838403202-09-202.28 €0.010.57%2.32 €2.22 €589093601-09-202.26 €0.020.80%2.32 €2.19 €770770931-08-202.24 €0.156.38%2.42 €2.23 €1024390928-08-202.40 €0.000.04%2.44 €2.36 €939877927-08-202.40 €0.094.08%2.42 €2.25 €933264726-08-202.30 €0.062.90%2.31 €2.20 €546346725-08-202.24 €0.052.42%2.32 €2.22 €1264579424-08-202.19 €0.041.86%2.20 €2.09 €852484021-08-202.15 €0.031.51%2.18 €2.09 €781199020-08-202.11 €0.114.73%2.15 €2.09 €675474919-08-202.22 €0.157.09%2.22 €2.10 €815823318-08-202.07 €0.041.77%2.15 €1.97 €981430517-08-202.04 €0.125.61%2.14 €2.03 €818848314-08-202.16 €0.104.52%2.21 €2.11 €1073736313-08-202.26 €0.093.99%2.41 €2.26 €932318412-08-202.35 €0.072.93%2.44 €2.22 €1220009611-08-202.42 €0.198.41%2.44 €2.29 €1735977510-08-202.24 €0.188.91%2.25 €2.07 €1124650207-08-202.05 €0.010.44%2.07 €1.95 €906392406-08-202.06 €0.083.73%2.18 €1.99 €1438700605-08-202.14 €0.2010.41%2.15 €2.00 €1515214804-08-201.94 €0.126.36%1.95 €1.83 €1192542603-08-201.82 €0.031.43%1.86 €1.73 €1651907831-07-201.85 €0.168.07%2.00 €1.81 €2355125730-07-202.01 €0.031.32%2.03 €1.97 €907263429-07-202.04 €0.062.81%2.13 €2.02 €560975928-07-202.10 €0.042.14%2.10 €1.99 €911255627-07-202.06 €0.135.99%2.10 €1.95 €2295043624-07-202.19 €0.114.96%2.29 €2.15 €1325565823-07-202.30 €0.052.25%2.38 €2.28 €604666022-07-202.35 €0.062.45%2.43 €2.30 €786920821-07-202.41 €0.083.30%2.50 €2.38 €1336603720-07-202.34 €0.062.63%2.39 €2.31 €883822817-07-202.40 €0.072.76%2.46 €2.36 €691843816-07-202.47 €0.072.72%2.57 €2.46 €1002863215-07-202.54 €0.2510.99%2.56 €2.34 €1622633914-07-202.28 €0.093.83%2.33 €2.22 €1241745413-07-202.38 €0.000.00%2.45 €2.35 €770584110-07-202.38 €0.052.15%2.39 €2.25 €1008848909-07-202.33 €0.041.52%2.41 €2.30 €946278408-07-202.36 €0.104.18%2.43 €2.35 €1129053407-07-202.46 €0.062.22%2.53 €2.45 €897305106-07-202.52 €0.000.16%2.63 €2.50 €1302962303-07-202.52 €0.041.56%2.64 €2.50 €1003607602-07-202.56 €0.135.30%2.62 €2.47 €1454371301-07-202.44 €0.010.45%2.49 €2.34 €1311680230-06-202.45 €0.083.13%2.59 €2.42 €985273729-06-202.53 €0.062.64%2.55 €2.42 €12288552
Gráfica