IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   17:38h140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
IAG
IAGHISTÓRICO
17:35hÚltima transacción: 1.91 €0.14 (7.93%)Volumen: 28.896.681Máximo diario: 1.91 €Mínimo diario: 1.79 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-227.93%1.91 €1.79 €1.91 €25-01-220.83%1.82 €1.74 €1.77 €24-01-227.08%1.88 €1.74 €1.75 €21-01-223.73%1.92 €1.86 €1.89 €20-01-222.32%1.96 €1.89 €1.96 €19-01-222.82%1.99 €1.90 €1.91 €18-01-220.86%1.99 €1.93 €1.97 €17-01-220.58%2.02 €1.98 €1.99 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 26 oct 21 a 26 ene 22:     0.00€ (-0.05%)
26-01-221.91 €0.147.93%1.91 €1.79 €2889668125-01-221.77 €0.010.83%1.82 €1.74 €2104450024-01-221.75 €0.137.08%1.88 €1.74 €3825065821-01-221.89 €0.073.73%1.92 €1.86 €2310895220-01-221.96 €0.042.32%1.96 €1.89 €2017235019-01-221.91 €0.062.82%1.99 €1.90 €2067665518-01-221.97 €0.020.86%1.99 €1.93 €1278876017-01-221.99 €0.010.58%2.02 €1.98 €1266782114-01-221.98 €0.000.25%1.98 €1.94 €1206316713-01-221.97 €0.042.02%1.97 €1.87 €1691001812-01-221.93 €0.021.18%1.98 €1.93 €1334529011-01-221.95 €0.010.39%1.98 €1.93 €1276821010-01-221.95 €0.021.12%1.99 €1.93 €2421709607-01-221.93 €0.010.70%1.96 €1.88 €1390661706-01-221.94 €0.010.78%2.00 €1.86 €2701338405-01-221.92 €0.031.48%1.94 €1.85 €2165406504-01-221.90 €0.105.45%1.92 €1.82 €3805764303-01-221.80 €0.095.49%1.81 €1.73 €2000828330-12-211.70 €0.000.21%1.72 €1.67 €1590178029-12-211.70 €0.010.32%1.75 €1.70 €1656540728-12-211.71 €0.000.12%1.73 €1.69 €1462458327-12-211.71 €0.010.44%1.74 €1.67 €1091089823-12-211.70 €0.042.53%1.75 €1.68 €2369715922-12-211.66 €0.031.56%1.70 €1.61 €2137992221-12-211.63 €0.106.42%1.63 €1.53 €1960202520-12-211.53 €0.021.06%1.56 €1.46 €2373119217-12-211.55 €0.063.78%1.57 €1.49 €1866723016-12-211.49 €0.010.61%1.55 €1.49 €2119228315-12-211.49 €0.074.50%1.56 €1.48 €1794177214-12-211.56 €0.031.73%1.58 €1.52 €2026595513-12-211.53 €0.084.74%1.62 €1.52 €2132216210-12-211.61 €0.000.19%1.62 €1.59 €1067827209-12-211.61 €0.053.04%1.67 €1.60 €1513429108-12-211.66 €0.010.87%1.69 €1.57 €3736023407-12-211.67 €0.000.27%1.72 €1.66 €2296232706-12-211.67 €0.127.89%1.67 €1.55 €2176428803-12-211.55 €0.010.83%1.61 €1.54 €1752135102-12-211.56 €0.000.22%1.59 €1.52 €2230895201-12-211.56 €0.063.80%1.60 €1.51 €2764224930-11-211.50 €0.053.32%1.56 €1.48 €4768728529-11-211.55 €0.000.03%1.64 €1.53 €4948547126-11-211.55 €0.2915.59%1.69 €1.53 €13118253925-11-211.84 €0.020.91%1.85 €1.79 €901056424-11-211.82 €0.020.86%1.83 €1.74 €1786290223-11-211.81 €0.042.06%1.85 €1.75 €1466769522-11-211.77 €0.000.06%1.83 €1.75 €1834370419-11-211.77 €0.063.49%1.84 €1.73 €3802183318-11-211.83 €0.020.92%1.88 €1.82 €1223196017-11-211.85 €0.052.48%1.92 €1.85 €1823645716-11-211.90 €0.021.27%1.97 €1.89 €1471945615-11-211.92 €0.010.54%1.98 €1.89 €1480047812-11-211.93 €0.042.05%2.00 €1.93 €1065876611-11-211.97 €0.063.07%2.03 €1.95 €1703881810-11-212.04 €0.000.20%2.07 €1.99 €1511148509-11-212.03 €0.041.88%2.09 €2.03 €1049850808-11-212.07 €0.021.15%2.13 €2.04 €1641066605-11-212.10 €0.126.13%2.10 €1.90 €4072153904-11-211.97 €0.000.20%2.02 €1.96 €1306641403-11-211.97 €0.052.71%2.01 €1.92 €1813027402-11-211.92 €0.052.59%1.99 €1.92 €945714601-11-211.97 €0.031.78%1.98 €1.91 €1084969329-10-211.93 €0.020.86%1.95 €1.90 €743198428-10-211.92 €0.021.05%1.93 €1.85 €991257427-10-211.90 €0.010.50%1.93 €1.89 €960652826-10-211.91 €0.052.72%1.95 €1.86 €15833733
Gráfica