IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,354.60   9 dic28.10 (0.30%)
Ránking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
IAG
IAGHISTÓRICO
9 dicÚltima transacción: 6.55 €0.09 (1.36%)Volumen: 1.043.016Máximo diario: 6.66 €Mínimo diario: 6.55 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
09-12-191.36%6.66 €6.55 €6.55 €06-12-192.31%6.67 €6.49 €6.64 €05-12-190.12%6.51 €6.45 €6.49 €04-12-193.01%6.50 €6.34 €6.50 €03-12-190.50%6.45 €6.24 €6.31 €02-12-192.43%6.53 €6.34 €6.34 €29-11-191.54%6.61 €6.46 €6.50 €28-11-190.95%6.65 €6.55 €6.60 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 10 sep 19 a 09 dic 19:     1.63€ (33.06%)
09-12-196.55 €0.091.36%6.66 €6.55 €104301606-12-196.64 €0.152.31%6.67 €6.49 €303383705-12-196.49 €0.010.12%6.51 €6.45 €738008404-12-196.50 €0.193.01%6.50 €6.34 €137203603-12-196.31 €0.030.50%6.45 €6.24 €794628202-12-196.34 €0.162.43%6.53 €6.34 €1210091629-11-196.50 €0.101.54%6.61 €6.46 €240810728-11-196.60 €0.060.95%6.65 €6.55 €132920627-11-196.68 €0.030.51%6.71 €6.62 €430490626-11-196.65 €0.030.42%6.67 €6.58 €183363025-11-196.62 €0.162.54%6.63 €6.50 €199436422-11-196.46 €0.081.19%6.47 €6.38 €230293521-11-196.38 €0.030.53%6.40 €6.32 €178433220-11-196.42 €0.040.59%6.51 €6.38 €188324319-11-196.45 €0.040.62%6.51 €6.41 €831618718-11-196.41 €0.101.60%6.60 €6.40 €1091312815-11-196.52 €0.192.94%6.54 €6.35 €438713514-11-196.33 €0.030.54%6.36 €6.22 €118782813-11-196.30 €0.050.76%6.32 €6.20 €172095412-11-196.35 €0.040.70%6.38 €6.29 €272085011-11-196.30 €0.020.35%6.34 €6.20 €208598408-11-196.28 €0.050.73%6.32 €6.12 €321602807-11-196.33 €0.010.22%6.46 €6.29 €187244006-11-196.34 €0.030.44%6.39 €6.32 €163269405-11-196.31 €0.050.72%6.41 €6.31 €180656704-11-196.36 €0.071.08%6.43 €6.31 €395963801-11-196.29 €0.132.14%6.30 €6.17 €217939231-10-196.16 €0.122.02%6.19 €5.80 €275512530-10-196.04 €0.040.72%6.16 €5.98 €359728229-10-196.08 €0.040.73%6.12 €5.98 €363232828-10-196.04 €0.020.37%6.08 €5.99 €194714425-10-196.01 €0.020.37%6.03 €5.88 €209641824-10-195.99 €0.050.88%6.05 €5.96 €182473923-10-195.94 €0.050.80%6.03 €5.84 €662817522-10-195.99 €0.121.93%6.13 €5.95 €237085121-10-196.11 €0.223.70%6.15 €5.89 €381097318-10-195.89 €0.030.51%6.00 €5.85 €280937217-10-195.92 €0.000.07%6.19 €5.82 €609432916-10-195.92 €0.020.37%5.97 €5.77 €445540515-10-195.94 €0.305.32%5.99 €5.68 €538731714-10-195.64 €0.081.33%5.72 €5.45 €289223611-10-195.72 €0.5510.68%5.76 €5.21 €972454410-10-195.17 €0.071.37%5.19 €5.09 €103723309-10-195.10 €0.030.55%5.18 €5.09 €101818708-10-195.13 €0.122.29%5.28 €5.02 €245808107-10-195.25 €0.163.11%5.27 €5.06 €145737004-10-195.09 €0.020.47%5.14 €5.04 €209108603-10-195.11 €0.112.03%5.20 €5.03 €285661402-10-195.22 €0.122.25%5.34 €5.20 €461610101-10-195.34 €0.010.11%5.47 €5.34 €246664630-09-195.34 €0.030.53%5.38 €5.32 €383081227-09-195.32 €0.122.23%5.32 €5.16 €706177926-09-195.20 €0.234.24%5.33 €5.12 €666546125-09-195.43 €0.020.33%5.43 €5.33 €263902924-09-195.41 €0.081.50%5.49 €5.33 €180329823-09-195.33 €0.081.48%5.50 €5.29 €199434220-09-195.41 €0.152.81%5.43 €5.27 €529499419-09-195.26 €0.204.03%5.26 €5.06 €285229918-09-195.06 €0.071.46%5.07 €4.91 €338089117-09-194.99 €0.051.05%5.03 €4.89 €503193916-09-195.04 €0.112.14%5.09 €4.85 €339599413-09-195.15 €0.050.94%5.20 €5.05 €197444812-09-195.10 €0.040.83%5.12 €5.03 €233803311-09-195.06 €0.142.76%5.10 €4.97 €221040010-09-194.92 €0.194.01%5.03 €4.74 €3658272
Gráfica