IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,660.00   10 dic155.50 (1.76%)
1 €
= $1.124615 sep 2016
Ránking MC
TEC.REUNIDAS4.80%BANKIA1.48%R.E.C.0.57%DIA7.35%ABENGOA B7.89%OHL10.50%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IAG
IAGHISTÓRICO
10 dicÚltima transacción: 6.45 €0.32 (4.76%)Volumen: 2.024.870Máximo diario: 6.75 €Mínimo diario: 6.44 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
10-12-184.76%6.75 €6.44 €6.45 €07-12-180.99%6.90 €6.77 €6.77 €06-12-182.03%6.88 €6.74 €6.84 €05-12-182.11%7.03 €6.71 €6.98 €04-12-182.90%7.08 €6.83 €6.84 €03-12-180.28%7.19 €6.93 €7.04 €30-11-180.20%7.09 €6.99 €7.06 €29-11-180.97%7.19 €7.00 €7.05 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 11 sep 18 a 10 dic 18:     1.05€ (-14.03%)
10-12-186.45 €0.324.76%6.75 €6.44 €202487007-12-186.77 €0.070.99%6.90 €6.77 €335340006-12-186.84 €0.142.03%6.88 €6.74 €176756005-12-186.98 €0.142.11%7.03 €6.71 €1762302904-12-186.84 €0.202.90%7.08 €6.83 €1070879803-12-187.04 €0.020.28%7.19 €6.93 €1260884130-11-187.06 €0.010.20%7.09 €6.99 €1507118029-11-187.05 €0.070.97%7.19 €7.00 €593296228-11-187.12 €0.283.83%7.47 €7.12 €1383360427-11-187.41 €0.050.67%7.53 €7.32 €1127176826-11-187.46 €0.152.08%7.46 €7.36 €1142318823-11-187.30 €0.081.16%7.34 €7.21 €1284250722-11-187.22 €0.040.59%7.24 €7.10 €317555021-11-187.18 €0.091.24%7.24 €7.12 €321041420-11-187.09 €0.050.76%7.14 €6.92 €187669819-11-187.14 €0.020.31%7.34 €7.14 €141862616-11-187.17 €0.050.70%7.26 €7.08 €298721615-11-187.12 €0.354.69%7.53 €7.02 €325142414-11-187.47 €0.060.82%7.63 €7.43 €229794013-11-187.53 €0.253.38%7.54 €7.32 €353992812-11-187.28 €0.101.33%7.40 €7.20 €251527309-11-187.38 €0.121.62%7.39 €7.23 €148529508-11-187.26 €0.040.58%7.26 €7.14 €140253307-11-187.22 €0.213.00%7.23 €7.01 €172947606-11-187.01 €0.010.14%7.10 €6.97 €355854605-11-187.02 €0.020.26%7.09 €7.00 €176871002-11-187.00 €0.010.14%7.43 €7.00 €455083501-11-187.01 €0.192.82%7.07 €6.78 €193430331-10-186.82 €0.253.84%6.82 €6.62 €251605930-10-186.57 €0.121.79%6.77 €6.52 €130847629-10-186.69 €0.091.36%6.86 €6.59 €235389326-10-186.60 €0.000.03%6.85 €6.54 €226016725-10-186.60 €0.203.09%6.60 €6.33 €458208924-10-186.40 €0.040.66%6.50 €6.39 €223453323-10-186.36 €0.010.19%6.38 €6.19 €192039622-10-186.34 €0.030.51%6.46 €6.33 €202499619-10-186.31 €0.233.57%6.57 €6.28 €373625118-10-186.55 €0.111.59%6.70 €6.55 €174968817-10-186.65 €0.142.09%6.82 €6.62 €198906416-10-186.79 €0.182.72%6.80 €6.60 €259683615-10-186.61 €0.060.96%6.68 €6.55 €165449512-10-186.68 €0.020.36%6.77 €6.67 €220178811-10-186.65 €0.101.45%6.72 €6.53 €329442510-10-186.75 €0.212.99%6.99 €6.75 €430273609-10-186.96 €0.050.75%7.00 €6.87 €431893108-10-186.91 €0.060.92%6.96 €6.77 €225837305-10-186.97 €0.000.00%7.00 €6.92 €185295504-10-186.97 €0.192.71%7.14 €6.97 €569082203-10-187.17 €0.060.82%7.20 €7.09 €147090302-10-187.11 €0.141.88%7.21 €7.09 €232693701-10-187.24 €0.162.13%7.38 €7.12 €293568128-09-187.40 €0.020.30%7.49 €7.30 €217022727-09-187.38 €0.030.38%7.43 €7.30 €190061826-09-187.41 €0.030.38%7.41 €7.20 €246500725-09-187.38 €0.283.68%7.66 €7.36 €194586924-09-187.66 €0.060.75%7.75 €7.64 €109336421-09-187.72 €0.030.36%7.83 €7.70 €238399420-09-187.69 €0.040.52%7.81 €7.69 €187345719-09-187.73 €0.020.31%7.77 €7.71 €183599618-09-187.71 €0.010.10%7.78 €7.67 €142930317-09-187.72 €0.060.84%7.72 €7.67 €118575714-09-187.65 €0.010.16%7.70 €7.61 €88600413-09-187.64 €0.081.06%7.66 €7.55 €92891812-09-187.56 €0.060.80%7.61 €7.51 €171722111-09-187.50 €0.030.43%7.50 €7.38 €1574060
Gráfica