IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IAG
IAGHISTÓRICO
15 junÚltima transacción: 8.15 €0.04 (0.51%)Volumen: 7.364.694Máximo diario: 8.21 €Mínimo diario: 8.09 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-180.51%8.21 €8.09 €8.15 €14-06-181.21%8.23 €7.99 €8.19 €13-06-182.04%8.19 €7.92 €8.09 €12-06-180.53%7.97 €7.90 €7.93 €11-06-180.23%7.91 €7.83 €7.89 €08-06-180.20%7.90 €7.81 €7.87 €07-06-180.10%7.98 €7.88 €7.89 €06-06-181.44%7.92 €7.79 €7.88 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 mar 18 a 15 jun 18:     1.05€ (14.73%)
15-06-188.15 €0.040.51%8.21 €8.09 €736469414-06-188.19 €0.101.21%8.23 €7.99 €191573813-06-188.09 €0.162.04%8.19 €7.92 €477254112-06-187.93 €0.040.53%7.97 €7.90 €187486011-06-187.89 €0.020.23%7.91 €7.83 €211783908-06-187.87 €0.020.20%7.90 €7.81 €216335507-06-187.89 €0.010.10%7.98 €7.88 €118751606-06-187.88 €0.111.44%7.92 €7.79 €226731505-06-187.77 €0.243.02%7.99 €7.70 €338279804-06-188.01 €0.172.12%8.06 €7.88 €211388101-06-187.84 €0.070.95%7.88 €7.73 €309898231-05-187.77 €0.050.66%7.87 €7.73 €297123330-05-187.82 €0.121.49%7.94 €7.80 €288458329-05-187.94 €0.040.53%8.02 €7.88 €219311828-05-187.98 €0.010.13%8.07 €7.92 €93874025-05-187.99 €0.172.23%8.01 €7.84 €269321224-05-187.82 €0.010.13%7.88 €7.79 €214970423-05-187.83 €0.172.15%7.93 €7.76 €223793822-05-188.00 €0.101.24%8.05 €7.83 €187970821-05-187.90 €0.070.87%7.93 €7.78 €197307518-05-187.83 €0.050.68%7.94 €7.79 €845045317-05-187.89 €0.060.79%7.91 €7.81 €291757416-05-187.82 €0.010.13%7.87 €7.75 €285061015-05-187.81 €0.050.64%7.91 €7.81 €201155914-05-187.86 €0.060.76%7.94 €7.83 €179064411-05-187.92 €0.070.84%7.94 €7.85 €211497010-05-187.86 €0.070.93%8.08 €7.85 €394938309-05-187.93 €0.050.68%7.94 €7.78 €414336508-05-187.99 €0.293.80%7.99 €7.68 €431745807-05-187.69 €0.000.00%7.73 €7.58 €172147004-05-187.69 €0.415.66%7.69 €7.42 €832854603-05-187.28 €0.101.33%7.36 €7.22 €170779702-05-187.38 €0.212.90%7.42 €7.24 €928900530-04-187.17 €0.000.00%7.23 €7.13 €174084327-04-187.17 €0.050.70%7.19 €7.09 €91779326-04-187.12 €0.000.03%7.17 €7.05 €138038925-04-187.12 €0.050.70%7.14 €7.05 €113693524-04-187.17 €0.121.67%7.17 €7.03 €167958623-04-187.05 €0.060.89%7.07 €6.93 €248773120-04-186.99 €0.060.79%7.04 €6.94 €232330819-04-187.05 €0.040.51%7.08 €7.01 €123011718-04-187.08 €0.020.25%7.11 €6.99 €204082917-04-187.10 €0.010.20%7.15 €7.09 €235015516-04-187.11 €0.050.76%7.17 €7.06 €167683113-04-187.06 €0.040.54%7.24 €7.03 €182262112-04-187.02 €0.030.45%7.16 €6.80 €260509411-04-187.05 €0.152.05%7.22 €6.97 €185944410-04-187.20 €0.020.33%7.28 €7.17 €186526209-04-187.18 €0.121.70%7.18 €7.10 €289190506-04-187.06 €0.050.66%7.11 €6.99 €114200005-04-187.01 €0.111.62%7.04 €6.95 €201319504-04-186.90 €0.081.12%6.98 €6.88 €184658003-04-186.98 €0.040.60%7.03 €6.87 €132167929-03-187.02 €0.213.11%7.07 €6.79 €165560028-03-186.81 €0.060.93%6.86 €6.71 €138306127-03-186.87 €0.060.82%6.93 €6.83 €107343426-03-186.82 €0.030.41%6.90 €6.80 €167810123-03-186.84 €0.162.23%6.92 €6.77 €172819222-03-187.00 €0.040.62%7.09 €6.93 €144847521-03-187.04 €0.152.11%7.19 €7.01 €158485720-03-187.20 €0.091.32%7.20 €7.08 €213111419-03-187.10 €0.040.62%7.18 €7.09 €1258960
Gráfica