IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,956.80   14 feb47.00 (0.47%)
Ránking MC
CELLNEX TELECOM2.77%IBERDROLA2.50%NATURGY ENERGY GROUP2.00%BANKIA1.86%ENCE2.02%CAIXABANK2.13%
Aviso legalbolsa.es
 
IAG
IAGHISTÓRICO
14 febÚltima transacción: 7.67 €0.11 (1.43%)Volumen: 2.214.824Máximo diario: 7.73 €Mínimo diario: 7.57 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-02-201.43%7.73 €7.57 €7.67 €13-02-200.63%7.59 €7.44 €7.56 €12-02-202.07%7.65 €7.44 €7.61 €11-02-204.02%7.49 €7.30 €7.45 €10-02-200.25%7.19 €7.09 €7.16 €07-02-201.86%7.32 €7.15 €7.18 €06-02-200.55%7.42 €7.29 €7.32 €05-02-203.76%7.52 €6.98 €7.28 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 nov 19 a 14 feb 20:     1.25€ (19.52%)
14-02-207.67 €0.111.43%7.73 €7.57 €221482413-02-207.56 €0.050.63%7.59 €7.44 €157077412-02-207.61 €0.152.07%7.65 €7.44 €218380511-02-207.45 €0.294.02%7.49 €7.30 €250167910-02-207.16 €0.020.25%7.19 €7.09 €111789207-02-207.18 €0.141.86%7.32 €7.15 €119726206-02-207.32 €0.040.55%7.42 €7.29 €221918005-02-207.28 €0.263.76%7.52 €6.98 €478282504-02-207.01 €0.263.79%7.03 €6.76 €253595403-02-206.76 €0.000.03%6.85 €6.65 €167498331-01-206.76 €0.050.76%6.94 €6.76 €189839030-01-206.81 €0.182.63%6.92 €6.75 €242607629-01-206.99 €0.010.11%7.07 €6.97 €229464628-01-206.98 €0.030.40%7.04 €6.80 €260162627-01-206.96 €0.385.23%7.13 €6.88 €486715924-01-207.34 €0.121.66%7.46 €7.28 €223381323-01-207.22 €0.324.22%7.49 €7.20 €263639522-01-207.54 €0.050.64%7.57 €7.44 €232974221-01-207.49 €0.222.80%7.62 €7.40 €760371220-01-207.71 €0.172.16%7.87 €7.70 €198047317-01-207.88 €0.395.27%8.02 €7.63 €401955116-01-207.48 €0.030.35%7.58 €7.41 €99769715-01-207.51 €0.060.79%7.57 €7.40 €159214614-01-207.57 €0.070.86%7.67 €7.52 €137228613-01-207.63 €0.151.93%7.79 €7.61 €150428310-01-207.78 €0.344.60%7.87 €7.46 €490254909-01-207.44 €0.162.20%7.46 €7.31 €208802808-01-207.28 €0.030.36%7.29 €7.05 €258034907-01-207.26 €0.111.54%7.30 €7.17 €236083806-01-207.15 €0.172.30%7.24 €7.02 €280948703-01-207.31 €0.162.14%7.38 €7.24 €353560002-01-207.47 €0.253.52%7.49 €7.36 €1759123531-12-197.22 €0.081.10%7.36 €7.18 €87760830-12-197.30 €0.070.98%7.38 €7.30 €85708027-12-197.37 €0.030.44%7.40 €7.33 €86184224-12-197.34 €0.060.77%7.36 €7.28 €39337123-12-197.28 €0.121.57%7.38 €7.28 €618893120-12-197.40 €0.081.09%7.40 €7.28 €171371719-12-197.32 €0.060.76%7.43 €7.28 €114610618-12-197.38 €0.030.44%7.40 €7.31 €157716817-12-197.34 €0.314.03%7.66 €7.32 €844210216-12-197.65 €0.111.43%7.69 €7.51 €351668913-12-197.54 €0.9714.82%7.57 €6.93 €1726808012-12-196.57 €0.091.36%6.64 €6.50 €841142111-12-196.48 €0.010.09%6.54 €6.43 €313309310-12-196.48 €0.081.16%6.54 €6.41 €110077409-12-196.55 €0.091.36%6.66 €6.55 €104301606-12-196.64 €0.152.31%6.67 €6.49 €303383705-12-196.49 €0.010.12%6.51 €6.45 €738008404-12-196.50 €0.193.01%6.50 €6.34 €137203603-12-196.31 €0.030.50%6.45 €6.24 €794628202-12-196.34 €0.162.43%6.53 €6.34 €1210091629-11-196.50 €0.101.54%6.61 €6.46 €240810728-11-196.60 €0.060.95%6.65 €6.55 €132920627-11-196.68 €0.030.51%6.71 €6.62 €430490626-11-196.65 €0.030.42%6.67 €6.58 €183363025-11-196.62 €0.162.54%6.63 €6.50 €199436422-11-196.46 €0.081.19%6.47 €6.38 €230293521-11-196.38 €0.030.53%6.40 €6.32 €178433220-11-196.42 €0.040.59%6.51 €6.38 €188324319-11-196.45 €0.040.62%6.51 €6.41 €831618718-11-196.41 €0.101.60%6.60 €6.40 €10913128
Gráfica