IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,540.10   12:33h72.90 (0.70%)
1 €
= $1.124615 sep 2016
Ránking MC
ACCIONA3.06%ABENGOA B2.82%IBERDROLA2.35%REPSOL0.44%GRIFOLS CL.A0.44%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IAG
IAGHISTÓRICO
12:32hÚltima transacción: 7.42 €0.06 (0.84%)Volumen: 660.864Máximo diario: 7.43 €Mínimo diario: 7.36 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-01-182.57%7.56 €7.36 €7.36 €12-01-180.35%7.59 €7.47 €7.55 €11-01-181.37%7.53 €7.35 €7.53 €10-01-181.51%7.51 €7.35 €7.42 €09-01-180.94%7.56 €7.46 €7.54 €08-01-180.24%7.58 €7.44 €7.47 €05-01-180.38%7.52 €7.44 €7.48 €04-01-180.77%7.57 €7.45 €7.46 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 oct 17 a 15 ene 18:     0.39€ (5.67%)
15-01-187.36 €0.192.57%7.56 €7.36 €398227312-01-187.55 €0.030.35%7.59 €7.47 €245453611-01-187.53 €0.101.37%7.53 €7.35 €140422210-01-187.42 €0.111.51%7.51 €7.35 €237700009-01-187.54 €0.070.94%7.56 €7.46 €173745408-01-187.47 €0.020.24%7.58 €7.44 €407512905-01-187.48 €0.030.38%7.52 €7.44 €166173204-01-187.46 €0.060.77%7.57 €7.45 €232100303-01-187.52 €0.010.16%7.68 €7.50 €253131802-01-187.53 €0.294.06%7.53 €7.26 €279438029-12-177.24 €0.040.58%7.33 €7.24 €142806028-12-177.28 €0.030.44%7.32 €7.26 €89636227-12-177.31 €0.000.05%7.31 €7.24 €128372622-12-177.31 €0.010.10%7.34 €7.24 €194710121-12-177.32 €0.030.36%7.34 €7.22 €127324920-12-177.29 €0.020.30%7.32 €7.23 €224370719-12-177.27 €0.050.64%7.29 €7.20 €147864918-12-177.22 €0.050.71%7.28 €7.15 €344351915-12-177.17 €0.060.88%7.26 €7.09 €285669414-12-177.24 €0.000.00%7.27 €7.19 €369113913-12-177.24 €0.050.72%7.28 €7.15 €180450612-12-177.19 €0.000.03%7.19 €7.07 €230013811-12-177.18 €0.070.94%7.28 €7.16 €161812908-12-177.25 €0.131.78%7.32 €7.16 €357662407-12-177.12 €0.060.91%7.14 €7.04 €230875706-12-177.06 €0.000.01%7.06 €6.97 €721415005-12-177.06 €0.030.47%7.07 €6.90 €3725276804-12-177.03 €0.111.59%7.13 €6.96 €797401001-12-176.92 €0.030.40%7.06 €6.89 €266885030-11-176.95 €0.131.94%6.99 €6.80 €449269229-11-176.94 €0.111.64%7.00 €6.86 €740751928-11-176.83 €0.091.35%6.87 €6.78 €3659103927-11-176.74 €0.081.19%6.80 €6.66 €561883224-11-176.66 €0.050.70%6.76 €6.65 €216901223-11-176.70 €0.070.99%6.80 €6.70 €98446922-11-176.77 €0.060.94%6.89 €6.77 €235871721-11-176.84 €0.071.06%6.89 €6.76 €436623420-11-176.76 €0.060.85%6.78 €6.70 €377742817-11-176.71 €0.020.36%6.80 €6.69 €373972416-11-176.73 €0.162.44%6.76 €6.57 €403097315-11-176.57 €0.000.05%6.59 €6.48 €842398814-11-176.57 €0.030.41%6.66 €6.55 €376027113-11-176.60 €0.162.31%6.75 €6.54 €464057810-11-176.76 €0.030.43%6.80 €6.71 €189818709-11-176.73 €0.081.16%6.87 €6.71 €312116908-11-176.81 €0.141.97%6.95 €6.73 €392765107-11-176.94 €0.060.90%7.10 €6.93 €272220906-11-177.01 €0.000.06%7.06 €6.93 €217476103-11-177.01 €0.070.95%7.22 €6.93 €338801502-11-177.08 €0.172.39%7.28 €7.05 €343871701-11-177.25 €0.000.00%7.35 €7.23 €779949731-10-177.25 €0.040.61%7.27 €7.17 €399190030-10-177.21 €0.141.98%7.25 €6.91 €580774327-10-177.07 €0.476.26%7.47 €7.05 €620588726-10-177.54 €0.040.47%7.56 €7.38 €524471925-10-177.50 €0.121.60%7.61 €7.24 €527709324-10-177.39 €0.010.08%7.39 €7.32 €346205623-10-177.38 €0.010.07%7.39 €7.32 €175373620-10-177.37 €0.121.61%7.41 €7.19 €324846219-10-177.26 €0.050.70%7.32 €7.18 €259171018-10-177.31 €0.192.65%7.35 €7.13 €502268317-10-177.12 €0.162.24%7.15 €6.90 €277601216-10-176.96 €0.010.16%7.02 €6.95 €1306855
Gráfica