IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,199.40   22 mar156.20 (1.67%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%ENDESA0.92%R.E.C.0.57%GAMESA3.38%BBVA3.43%BA.SANTANDER3.84%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IAG
IAGHISTÓRICO
22 marÚltima transacción: 6.10 €0.04 (0.59%)Volumen: 2.787.590Máximo diario: 6.22 €Mínimo diario: 6.10 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-03-190.59%6.22 €6.10 €6.10 €21-03-191.73%6.24 €6.10 €6.14 €20-03-193.19%6.43 €6.24 €6.24 €19-03-192.25%6.47 €6.31 €6.45 €18-03-192.20%6.48 €6.30 €6.31 €15-03-191.22%6.46 €6.34 €6.45 €14-03-191.40%6.45 €6.23 €6.37 €13-03-192.08%6.30 €6.16 €6.28 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 22 mar 19:     0.49€ (-7.46%)
22-03-196.10 €0.040.59%6.22 €6.10 €278759021-03-196.14 €0.111.73%6.24 €6.10 €396983420-03-196.24 €0.213.19%6.43 €6.24 €348271619-03-196.45 €0.142.25%6.47 €6.31 €454715418-03-196.31 €0.142.20%6.48 €6.30 €315537615-03-196.45 €0.081.22%6.46 €6.34 €404497514-03-196.37 €0.091.40%6.45 €6.23 €610834013-03-196.28 €0.132.08%6.30 €6.16 €301244312-03-196.16 €0.101.60%6.36 €6.13 €699815311-03-196.26 €0.020.26%6.36 €6.19 €314107008-03-196.24 €0.213.20%6.43 €6.22 €528814607-03-196.45 €0.202.95%6.67 €6.42 €518399606-03-196.64 €0.050.72%6.71 €6.59 €591256005-03-196.69 €0.020.30%6.73 €6.63 €350221604-03-196.67 €0.334.71%7.06 €6.67 €522482201-03-197.00 €0.040.63%7.09 €7.00 €1046375828-02-196.96 €0.050.69%7.29 €6.94 €5845752527-02-197.00 €0.182.53%7.19 €6.96 €633341026-02-197.19 €0.243.28%7.26 €7.12 €553047025-02-197.43 €0.030.35%7.49 €7.42 €64440222-02-197.46 €0.040.49%7.48 €7.38 €102245721-02-197.42 €0.050.62%7.49 €7.38 €1025726220-02-197.47 €0.070.95%7.52 €7.39 €277990119-02-197.40 €0.020.22%7.46 €7.36 €103204618-02-197.41 €0.162.14%7.54 €7.39 €195816115-02-197.57 €0.222.99%7.59 €7.35 €130793614-02-197.35 €0.162.08%7.55 €7.35 €155153713-02-197.51 €0.111.51%7.54 €7.42 €166346312-02-197.40 €0.162.12%7.61 €7.40 €281971311-02-197.56 €0.050.69%7.60 €7.50 €153820608-02-197.51 €0.060.79%7.60 €7.49 €196403207-02-197.57 €0.030.34%7.63 €7.50 €126578506-02-197.59 €0.081.04%7.60 €7.50 €106724805-02-197.51 €0.000.00%7.56 €7.48 €98447404-02-197.51 €0.070.97%7.51 €7.37 €107271701-02-197.44 €0.060.79%7.47 €7.36 €128380531-01-197.38 €0.060.75%7.42 €7.30 €133776730-01-197.44 €0.050.73%7.44 €7.30 €288679429-01-197.39 €0.233.16%7.44 €7.15 €222920828-01-197.16 €0.131.78%7.35 €7.15 €126573525-01-197.29 €0.010.08%7.39 €7.26 €119601624-01-197.28 €0.050.75%7.39 €7.20 €230223923-01-197.23 €0.162.21%7.27 €7.04 €164391422-01-197.07 €0.010.11%7.13 €6.90 €693516621-01-197.07 €0.050.66%7.12 €6.95 €99209318-01-197.02 €0.020.26%7.05 €6.88 €223318717-01-197.00 €0.081.13%7.00 €6.81 €189132716-01-196.92 €0.253.75%6.96 €6.74 €213384315-01-196.67 €0.131.85%6.88 €6.63 €257534114-01-196.80 €0.000.06%6.89 €6.72 €175522411-01-196.80 €0.223.28%6.84 €6.58 €184533210-01-196.59 €0.060.96%6.72 €6.48 €292519709-01-196.65 €0.000.06%6.72 €6.60 €150212308-01-196.65 €0.000.03%6.73 €6.56 €315318407-01-196.65 €0.050.73%6.73 €6.61 €165719704-01-196.60 €0.142.10%6.62 €6.48 €146219803-01-196.46 €0.223.32%6.85 €6.44 €193507102-01-196.68 €0.243.41%6.74 €6.66 €99103231-12-186.92 €0.070.99%6.99 €6.86 €57880128-12-186.85 €0.152.18%6.86 €6.71 €104359527-12-186.71 €0.111.73%6.84 €6.63 €203853924-12-186.59 €0.253.65%6.88 €6.59 €3589074
Gráfica