IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,577.30   15:13h6.40 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.12%MAPFRE1.79%INDITEX1.53%ARCELORMIT.2.83%CAIXABANK2.85%REPSOL3.14%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
IAG
IAGHISTÓRICO
15:12hÚltima transacción: 7.76 €0.07 (0.86%)Volumen: 639.847Máximo diario: 7.83 €Mínimo diario: 7.72 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-09-180.52%7.81 €7.69 €7.69 €19-09-180.31%7.77 €7.71 €7.73 €18-09-180.10%7.78 €7.67 €7.71 €17-09-180.84%7.72 €7.67 €7.72 €14-09-180.16%7.70 €7.61 €7.65 €13-09-181.06%7.66 €7.55 €7.64 €12-09-180.80%7.61 €7.51 €7.56 €11-09-180.43%7.50 €7.38 €7.50 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 jun 18 a 20 sep 18:     0.51€ (-6.22%)
20-09-187.69 €0.040.52%7.81 €7.69 €187345719-09-187.73 €0.020.31%7.77 €7.71 €183599618-09-187.71 €0.010.10%7.78 €7.67 €142930317-09-187.72 €0.060.84%7.72 €7.67 €118575714-09-187.65 €0.010.16%7.70 €7.61 €88600413-09-187.64 €0.081.06%7.66 €7.55 €92891812-09-187.56 €0.060.80%7.61 €7.51 €171722111-09-187.50 €0.030.43%7.50 €7.38 €157406010-09-187.47 €0.040.53%7.56 €7.40 €163346807-09-187.51 €0.081.00%7.52 €7.18 €224325006-09-187.58 €0.131.74%7.72 €7.57 €135748605-09-187.72 €0.000.05%7.83 €7.70 €326112504-09-187.71 €0.060.82%7.86 €7.67 €310516403-09-187.78 €0.040.49%7.80 €7.73 €129074431-08-187.74 €0.020.26%7.89 €7.71 €191809130-08-187.76 €0.101.32%7.88 €7.72 €230958129-08-187.86 €0.030.41%7.91 €7.79 €108616628-08-187.83 €0.111.36%7.90 €7.82 €161584627-08-187.94 €0.141.74%7.94 €7.82 €84561224-08-187.80 €0.010.10%7.85 €7.77 €108902623-08-187.81 €0.020.28%7.89 €7.79 €113811122-08-187.83 €0.030.36%7.86 €7.80 €112308021-08-187.86 €0.020.31%7.92 €7.80 €133576820-08-187.84 €0.162.11%7.84 €7.68 €117653517-08-187.68 €0.020.23%7.73 €7.63 €194266916-08-187.69 €0.101.29%7.75 €7.60 €215423015-08-187.60 €0.050.71%7.69 €7.55 €144145614-08-187.65 €0.070.98%7.70 €7.62 €213480513-08-187.58 €0.020.21%7.59 €7.47 €159961710-08-187.59 €0.050.60%7.70 €7.55 €207447109-08-187.64 €0.020.24%7.66 €7.56 €123106408-08-187.62 €0.020.29%7.66 €7.55 €107573907-08-187.60 €0.070.98%7.63 €7.53 €133121106-08-187.52 €0.030.40%7.60 €7.51 €215627903-08-187.49 €0.192.47%7.66 €7.32 €423979602-08-187.68 €0.151.86%7.77 €7.61 €1092034801-08-187.83 €0.121.46%8.07 €7.79 €337196831-07-187.95 €0.172.21%8.01 €7.75 €255126630-07-187.77 €0.020.21%7.83 €7.73 €111771627-07-187.79 €0.111.43%7.79 €7.68 €179757426-07-187.68 €0.172.32%7.74 €7.55 €191445525-07-187.51 €0.111.44%7.69 €7.49 €232014724-07-187.62 €0.040.47%7.72 €7.60 €104615023-07-187.58 €0.101.30%7.63 €7.52 €310767420-07-187.68 €0.050.65%7.71 €7.57 €165952719-07-187.73 €0.040.49%7.83 €7.71 €143089618-07-187.77 €0.050.65%7.82 €7.68 €210150017-07-187.72 €0.121.55%7.75 €7.59 €285007816-07-187.60 €0.030.40%7.65 €7.51 €222091213-07-187.57 €0.050.61%7.61 €7.54 €153771612-07-187.52 €0.030.40%7.66 €7.50 €244282811-07-187.55 €0.111.46%7.64 €7.54 €910983010-07-187.67 €0.010.16%7.76 €7.65 €192392809-07-187.68 €0.121.61%7.76 €7.62 €136934606-07-187.56 €0.020.26%7.62 €7.52 €303017405-07-187.58 €0.010.08%7.66 €7.53 €158478704-07-187.57 €0.070.96%7.58 €7.47 €911987203-07-187.50 €0.121.60%7.61 €7.41 €192587602-07-187.38 €0.141.89%7.48 €7.38 €165317529-06-187.52 €0.081.02%7.64 €7.50 €270852628-06-187.45 €0.020.30%7.52 €7.41 €190526827-06-187.57 €0.070.86%7.71 €7.46 €1003239426-06-187.63 €0.283.54%7.95 €7.63 €332471025-06-187.91 €0.374.51%8.25 €7.91 €160619822-06-188.29 €0.091.05%8.29 €8.20 €137991821-06-188.20 €0.040.51%8.26 €8.16 €2030507
Gráfica