IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
HIS
HISPANIAHISTÓRICO
15 junÚltima transacción: 17.60 €0.04 (0.23%)Volumen: 1.055.487Máximo diario: 17.71 €Mínimo diario: 17.56 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-180.23%17.71 €17.56 €17.60 €14-06-180.51%17.73 €17.60 €17.64 €13-06-180.45%17.80 €17.66 €17.73 €12-06-180.74%17.81 €17.65 €17.81 €11-06-180.00%17.91 €17.64 €17.68 €08-06-180.73%17.84 €17.63 €17.68 €07-06-180.39%17.88 €17.80 €17.81 €06-06-180.62%17.88 €17.67 €17.88 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 may 18 a 15 jun 18:     0.05€ (-0.28%)
15-06-1817.60 €0.040.23%17.71 €17.56 €105548714-06-1817.64 €0.090.51%17.73 €17.60 €38049213-06-1817.73 €0.080.45%17.80 €17.66 €9440412-06-1817.81 €0.130.74%17.81 €17.65 €12783111-06-1817.68 €0.000.00%17.91 €17.64 €22072308-06-1817.68 €0.130.73%17.84 €17.63 €13771507-06-1817.81 €0.070.39%17.88 €17.80 €14628106-06-1817.88 €0.110.62%17.88 €17.67 €25561105-06-1817.77 €0.140.79%17.87 €17.65 €38137904-06-1817.63 €0.120.69%17.83 €17.50 €44547001-06-1817.51 €0.181.02%17.67 €17.48 €231134431-05-1817.69 €0.090.51%17.69 €17.54 €45608330-05-1817.60 €0.030.17%17.69 €17.55 €16492029-05-1817.57 €0.181.01%17.85 €17.55 €25830228-05-1817.75 €0.050.28%17.81 €17.68 €6104925-05-1817.70 €0.050.28%17.70 €17.63 €28514724-05-1817.65 €0.000.00%17.70 €17.61 €18118623-05-1817.65 €0.000.00%17.71 €17.60 €27357322-05-1817.65 €0.000.00%17.69 €17.60 €26197521-05-1817.65 €0.000.00%17.80 €17.65 €9182418-05-1817.65 €0.000.00%17.81 €17.61 €127069
Gráfica