IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,569.50   15:33h14.20 (0.15%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.17%MAPFRE1.64%BANKIA1.48%CAIXABANK2.88%REPSOL2.90%INDRA A3.19%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
HIS
HISPANIAHISTÓRICO
11:32hÚltima transacción: 18.25 €0.00 (0.00%)Volumen: 769Máximo diario: 18.40 €Mínimo diario: 18.25 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-09-180.00%18.35 €18.25 €18.25 €19-09-180.00%18.28 €18.25 €18.25 €18-09-180.00%18.28 €18.25 €18.25 €17-09-180.16%18.28 €18.25 €18.25 €14-09-180.05%18.28 €18.25 €18.28 €13-09-180.11%18.27 €18.25 €18.27 €12-09-180.00%18.28 €18.25 €18.25 €11-09-180.00%18.27 €18.25 €18.25 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 ago 18 a 20 sep 18:     0.00€ (0.00%)
20-09-1818.25 €0.000.00%18.35 €18.25 €320619-09-1818.25 €0.000.00%18.28 €18.25 €376118-09-1818.25 €0.000.00%18.28 €18.25 €195117-09-1818.25 €0.030.16%18.28 €18.25 €1406114-09-1818.28 €0.010.05%18.28 €18.25 €600713-09-1818.27 €0.020.11%18.27 €18.25 €1484812-09-1818.25 €0.000.00%18.28 €18.25 €1239411-09-1818.25 €0.000.00%18.27 €18.25 €1809010-09-1818.25 €0.000.00%18.37 €18.25 €2919207-09-1818.25 €0.060.33%18.37 €18.25 €3949406-09-1818.31 €0.060.33%18.32 €18.25 €1564305-09-1818.25 €0.000.00%18.28 €18.25 €6317604-09-1818.25 €0.000.00%18.27 €18.25 €2546403-09-1818.25 €0.000.00%18.27 €18.25 €303331-08-1818.25 €0.000.00%18.30 €18.25 €19849030-08-1818.25 €0.000.00%18.28 €18.25 €4212029-08-1818.25 €0.000.00%18.28 €18.25 €667028-08-1818.25 €0.000.00%18.30 €18.25 €3601527-08-1818.25 €0.000.00%18.27 €18.25 €238224-08-1818.25 €0.000.00%18.30 €18.25 €11781323-08-1818.25 €0.000.00%18.29 €18.25 €1991322-08-1818.25 €0.000.00%18.27 €18.25 €6283221-08-1818.25 €0.000.00%18.32 €18.25 €8266
Gráfica