IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,520.40   17:38h53.20 (0.51%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B2.82%IBERDROLA2.04%ACCIONA1.97%TEC.REUNIDAS0.97%BA.SABADELL1.04%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
HIS
HISPANIAHISTÓRICO
17:35hÚltima transacción: 16.64 €0.44 (2.72%)Volumen: 309.002Máximo diario: 16.75 €Mínimo diario: 16.07 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-01-180.43%16.49 €16.04 €16.20 €12-01-180.00%16.18 €15.92 €16.13 €11-01-181.05%16.31 €16.04 €16.06 €10-01-181.34%16.40 €16.15 €16.19 €09-01-181.11%16.49 €16.23 €16.41 €08-01-180.62%16.35 €16.09 €16.23 €05-01-180.31%16.13 €15.99 €16.13 €04-01-180.19%16.16 €15.91 €15.99 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 dic 17 a 15 ene 18:     0.90€ (5.88%)
15-01-1816.20 €0.070.43%16.49 €16.04 €11155812-01-1816.13 €0.000.00%16.18 €15.92 €19970111-01-1816.06 €0.171.05%16.31 €16.04 €5978410-01-1816.19 €0.221.34%16.40 €16.15 €4245409-01-1816.41 €0.181.11%16.49 €16.23 €14123908-01-1816.23 €0.100.62%16.35 €16.09 €16159505-01-1816.13 €0.050.31%16.13 €15.99 €6005604-01-1815.99 €0.030.19%16.16 €15.91 €6962303-01-1816.02 €0.301.94%16.45 €15.73 €17388902-01-1815.72 €0.020.10%15.72 €15.51 €8286429-12-1715.70 €0.060.38%15.80 €15.50 €5543128-12-1715.64 €0.231.45%15.95 €15.52 €7009727-12-1715.87 €0.231.44%15.90 €15.56 €8716622-12-1715.65 €0.291.79%16.16 €15.60 €13676621-12-1715.90 €0.402.58%16.16 €15.30 €14218720-12-1715.50 €0.070.48%15.61 €15.31 €7622519-12-1715.58 €0.281.80%15.60 €15.28 €13615118-12-1715.30 €0.020.13%15.50 €15.14 €195941
Gráfica