IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,660.00   10 dic155.50 (1.76%)
1 €
= $1.124615 sep 2016
Ránking MC
TEC.REUNIDAS4.80%BANKIA1.48%R.E.C.0.57%DIA7.35%ABENGOA B7.89%OHL10.50%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
HIS
HISPANIAHISTÓRICO
10 dicÚltima transacción: 18.27 €0.02 (0.11%)Volumen: 2.821Máximo diario: 18.29 €Mínimo diario: 18.25 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
10-12-180.11%18.29 €18.25 €18.27 €07-12-180.16%18.29 €18.25 €18.29 €06-12-180.05%18.29 €18.25 €18.26 €05-12-180.00%18.29 €18.25 €18.25 €04-12-180.00%18.30 €18.25 €18.25 €03-12-180.11%18.30 €18.25 €18.25 €30-11-180.00%18.34 €18.25 €18.27 €29-11-180.05%18.32 €18.25 €18.27 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 12 nov 18 a 10 dic 18:     0.02€ (0.11%)
10-12-1818.27 €0.020.11%18.29 €18.25 €282107-12-1818.29 €0.030.16%18.29 €18.25 €686906-12-1818.26 €0.010.05%18.29 €18.25 €2289305-12-1818.25 €0.000.00%18.29 €18.25 €296204-12-1818.25 €0.000.00%18.30 €18.25 €83903-12-1818.25 €0.020.11%18.30 €18.25 €399930-11-1818.27 €0.000.00%18.34 €18.25 €47129-11-1818.27 €0.010.05%18.32 €18.25 €5205328-11-1818.28 €0.030.16%18.34 €18.25 €5565327-11-1818.25 €0.000.00%18.34 €18.25 €516226-11-1818.25 €0.000.00%18.34 €18.25 €557923-11-1818.25 €0.010.05%18.29 €18.25 €6602822-11-1818.26 €0.010.05%18.28 €18.25 €152321-11-1818.25 €0.000.00%18.28 €18.25 €320320-11-1818.25 €0.000.00%18.27 €18.25 €272219-11-1818.25 €0.000.00%18.28 €18.25 €550516-11-1818.25 €0.000.00%18.33 €18.25 €411015-11-1818.25 €0.000.00%18.32 €18.25 €2557214-11-1818.25 €0.020.11%18.27 €18.25 €3584613-11-1818.27 €0.020.11%18.27 €18.25 €6808912-11-1818.25 €0.000.00%18.28 €18.25 €14056
Gráfica