IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,589.00   12:33h5.00 (0.05%)
1 €
= $1.124615 sep 2016
Rαnking MC
IAG2.22%ABENGOA B1.63%TELEFONICA1.52%CAIXABANK1.24%BME1.29%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
HIS
HISPANIAHISTΣRICO
12:27hΪltima transacciσn: 16.70 €0.02 (0.12%)Volumen: 27.684Mαximo diario: 16.75 €Mνnimo diario: 16.64 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
22-01-180.72%16.74 €16.29 €16.68 €19-01-181.13%16.81 €16.56 €16.56 €18-01-180.54%16.95 €16.70 €16.75 €17-01-180.12%16.83 €16.52 €16.66 €16-01-182.72%16.75 €16.07 €16.64 €15-01-180.43%16.49 €16.04 €16.20 €12-01-180.00%16.18 €15.92 €16.13 €11-01-181.05%16.31 €16.04 €16.06 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 23 ene 17 a 22 ene 18:     5.46€ (48.66%)
22-01-1816.68 €0.120.72%16.74 €16.29 €9150019-01-1816.56 €0.191.13%16.81 €16.56 €18890718-01-1816.75 €0.090.54%16.95 €16.70 €19483017-01-1816.66 €0.020.12%16.83 €16.52 €43347716-01-1816.64 €0.442.72%16.75 €16.07 €30900215-01-1816.20 €0.070.43%16.49 €16.04 €11155812-01-1816.13 €0.000.00%16.18 €15.92 €19970111-01-1816.06 €0.171.05%16.31 €16.04 €5978410-01-1816.19 €0.221.34%16.40 €16.15 €4245409-01-1816.41 €0.181.11%16.49 €16.23 €14123908-01-1816.23 €0.100.62%16.35 €16.09 €16159505-01-1816.13 €0.050.31%16.13 €15.99 €6005604-01-1815.99 €0.030.19%16.16 €15.91 €6962303-01-1816.02 €0.301.94%16.45 €15.73 €17388902-01-1815.72 €0.020.10%15.72 €15.51 €8286429-12-1715.70 €0.060.38%15.80 €15.50 €5543128-12-1715.64 €0.231.45%15.95 €15.52 €7009727-12-1715.87 €0.231.44%15.90 €15.56 €8716622-12-1715.65 €0.291.79%16.16 €15.60 €13676621-12-1715.90 €0.402.58%16.16 €15.30 €14218720-12-1715.50 €0.070.48%15.61 €15.31 €7622519-12-1715.58 €0.281.80%15.60 €15.28 €13615118-12-1715.30 €0.020.13%15.50 €15.14 €19594115-12-1715.28 €0.010.07%15.34 €15.10 €23089814-12-1715.29 €0.080.53%15.35 €15.00 €7218113-12-1715.21 €0.231.52%15.49 €15.11 €8676512-12-1715.45 €0.040.23%15.45 €15.30 €8365811-12-1715.41 €0.020.16%15.48 €15.18 €8230508-12-1715.44 €0.100.62%15.44 €15.30 €5894907-12-1715.34 €0.171.12%15.34 €15.09 €20375406-12-1715.17 €0.020.13%15.24 €14.99 €11529105-12-1715.15 €0.181.20%15.37 €14.91 €13488804-12-1714.97 €0.010.07%15.36 €14.89 €9260101-12-1714.96 €0.130.91%15.09 €14.66 €19576030-11-1714.83 €0.130.88%14.98 €14.56 €16240629-11-1714.70 €0.010.10%14.80 €14.64 €7663928-11-1714.71 €0.020.14%14.82 €14.28 €50718327-11-1714.73 €0.231.54%14.99 €14.72 €19568724-11-1714.96 €0.040.27%15.10 €14.80 €10421723-11-1715.00 €0.201.32%15.20 €14.63 €19586822-11-1715.20 €0.050.33%15.25 €15.15 €18602821-11-1715.25 €0.000.00%15.41 €15.20 €12185520-11-1715.25 €0.050.33%15.44 €15.16 €10150917-11-1715.20 €0.020.13%15.22 €14.93 €21932616-11-1715.18 €0.181.20%15.26 €14.88 €18058115-11-1715.00 €0.412.81%15.00 €14.27 €20306914-11-1714.59 €0.171.18%14.63 €14.40 €13003113-11-1714.42 €0.050.35%14.48 €14.30 €10924010-11-1714.37 €0.130.90%14.60 €14.18 €13210309-11-1714.50 €0.020.14%14.65 €14.34 €17283908-11-1714.52 €0.070.45%14.68 €14.45 €17493607-11-1714.59 €0.060.38%14.76 €14.53 €26364606-11-1714.53 €0.201.39%14.89 €14.53 €25072603-11-1714.74 €0.151.06%14.74 €14.56 €10171202-11-1714.58 €0.080.55%14.73 €14.55 €12470101-11-1714.66 €0.150.98%14.80 €14.59 €10901531-10-1714.81 €0.261.82%14.95 €13.91 €20357430-10-1714.54 €0.513.64%14.55 €14.17 €14963427-10-1714.03 €0.362.50%14.48 €13.92 €41158226-10-1714.39 €0.392.79%14.39 €13.80 €31775625-10-1714.00 €0.050.39%14.15 €13.97 €22605324-10-1714.06 €0.010.04%14.27 €14.05 €70270323-10-1714.05 €0.130.92%14.14 €13.85 €47799520-10-1714.18 €0.463.11%14.68 €13.91 €58619419-10-1714.64 €0.442.95%15.23 €14.60 €29275518-10-1715.08 €0.020.10%15.16 €14.91 €20978617-10-1715.07 €0.251.72%15.09 €14.63 €30541016-10-1714.81 €0.000.00%14.90 €14.56 €16072413-10-1714.81 €0.291.95%15.38 €14.79 €12743412-10-1715.11 €0.010.07%15.15 €15.05 €12527411-10-1715.10 €0.291.99%15.17 €14.87 €16000610-10-1714.80 €0.000.00%15.03 €14.67 €11745109-10-1714.80 €0.070.48%14.89 €14.75 €4489206-10-1714.73 €0.000.00%14.93 €14.70 €27028705-10-1714.73 €0.020.14%14.89 €14.51 €35809304-10-1714.75 €0.251.67%14.96 €14.67 €17010703-10-1715.00 €0.060.43%15.15 €14.98 €11129502-10-1715.07 €0.181.21%15.25 €14.86 €11400329-09-1715.25 €0.020.13%15.35 €15.15 €12478728-09-1715.23 €0.080.53%15.60 €15.10 €12019327-09-1715.15 €0.100.66%15.23 €15.01 €13830626-09-1715.05 €0.000.03%15.15 €14.98 €9904325-09-1715.05 €0.050.33%15.15 €14.98 €8050622-09-1715.10 €0.050.36%15.20 €15.04 €9501521-09-1715.15 €0.020.10%15.20 €15.03 €9795820-09-1715.14 €0.080.50%15.21 €14.86 €21061819-09-1715.06 €0.352.24%15.45 €14.92 €36838218-09-1715.41 €0.120.80%15.54 €15.30 €7181215-09-1715.53 €0.060.39%15.54 €15.40 €27579514-09-1715.47 €0.030.19%15.49 €15.34 €4525113-09-1715.50 €0.000.00%15.67 €15.38 €24318512-09-1715.50 €0.080.55%15.65 €15.44 €34693811-09-1715.42 €0.080.49%15.50 €15.21 €11939908-09-1715.34 €0.040.26%15.36 €15.29 €19211207-09-1715.30 €0.100.66%15.37 €15.21 €18361806-09-1715.20 €0.050.36%15.31 €15.13 €17346405-09-1715.26 €0.241.58%15.60 €15.20 €5632204-09-1715.50 €0.070.48%15.56 €15.26 €14014901-09-1715.58 €0.060.38%15.75 €15.55 €21022031-08-1715.64 €0.422.79%15.68 €15.21 €34993230-08-1715.21 €0.161.03%15.21 €15.05 €13395629-08-1715.06 €0.030.20%15.06 €14.94 €12334728-08-1715.03 €0.020.10%15.16 €14.94 €26945525-08-1715.04 €0.000.03%15.14 €15.00 €12886624-08-1715.05 €0.060.37%15.24 €14.92 €17506423-08-1714.99 €0.110.73%15.16 €14.92 €22116722-08-1715.10 €0.050.33%15.58 €15.04 €20754921-08-1715.15 €0.030.20%15.23 €15.08 €10747218-08-1715.18 €0.030.20%15.28 €15.06 €24814217-08-1715.21 €0.241.55%15.80 €15.16 €18485816-08-1715.45 €0.120.78%15.73 €15.41 €14650915-08-1715.33 €0.080.55%15.58 €15.27 €35755014-08-1715.42 €0.241.55%15.65 €15.24 €10784111-08-1715.18 €0.281.81%15.47 €15.15 €32912010-08-1715.46 €0.090.58%15.52 €15.35 €11014309-08-1715.55 €0.000.00%15.55 €15.21 €38965508-08-1715.55 €0.150.96%15.73 €15.46 €18294007-08-1715.70 €0.150.96%15.70 €15.51 €12418804-08-1715.55 €0.140.92%15.70 €15.24 €15444803-08-1715.70 €0.100.61%15.80 €15.50 €7777202-08-1715.60 €0.211.36%15.81 €15.35 €33050401-08-1715.39 €0.150.98%15.48 €15.13 €23423831-07-1715.24 €0.211.36%15.70 €15.17 €17647928-07-1715.45 €0.050.32%15.62 €15.30 €12398927-07-1715.50 €0.020.13%15.75 €15.45 €15892426-07-1715.52 €0.181.15%15.70 €15.49 €24764025-07-1715.70 €0.161.03%15.82 €15.55 €15215924-07-1715.54 €0.201.30%15.58 €15.21 €14462921-07-1715.34 €0.060.36%15.54 €15.28 €43792920-07-1715.40 €0.060.36%15.49 €14.60 €74573419-07-1715.45 €0.010.06%15.48 €15.18 €20244018-07-1715.44 €0.261.68%15.45 €15.10 €48142217-07-1715.19 €0.231.57%15.45 €14.85 €16655714-07-1714.95 €0.181.25%14.98 €14.73 €38964713-07-1714.77 €0.392.68%14.88 €14.36 €39352112-07-1714.38 €0.020.17%14.44 €14.30 €13630411-07-1714.36 €0.221.48%15.00 €14.33 €10943810-07-1714.57 €0.201.36%14.59 €14.11 €13481607-07-1714.38 €0.030.21%14.45 €13.95 €13182406-07-1714.41 €0.060.42%14.45 €14.17 €13957705-07-1714.35 €0.050.35%14.36 €14.14 €6945404-07-1714.30 €0.060.39%14.35 €14.19 €12068803-07-1714.24 €0.231.62%14.50 €14.23 €13254930-06-1714.48 €0.110.80%14.50 €14.21 €18788529-06-1714.36 €0.110.76%14.58 €14.21 €55404628-06-1714.47 €0.100.72%14.58 €14.40 €15272327-06-1714.58 €0.251.69%14.83 €14.58 €31763326-06-1714.83 €0.221.54%14.83 €14.52 €11655023-06-1714.60 €0.060.41%14.79 €14.43 €18540622-06-1714.54 €0.000.00%14.67 €14.41 €6934221-06-1714.54 €0.070.51%14.66 €14.41 €12621820-06-1714.62 €0.010.07%14.77 €14.54 €14238919-06-1714.63 €0.120.86%14.78 €14.56 €13237716-06-1714.50 €0.030.21%14.78 €14.20 €64394515-06-1714.47 €0.161.09%14.70 €14.41 €43891114-06-1714.63 €0.090.65%14.84 €14.50 €60180613-06-1714.54 €0.060.41%14.70 €14.48 €14307112-06-1714.48 €0.161.06%14.74 €14.16 €39975909-06-1714.63 €0.000.03%14.77 €14.42 €19226208-06-1714.64 €0.221.45%14.85 €14.56 €12747607-06-1714.85 €0.120.80%15.05 €14.75 €13595006-06-1714.97 €0.201.32%15.01 €14.81 €13877305-06-1714.78 €0.342.22%15.19 €14.68 €39923402-06-1715.11 €0.191.24%15.12 €14.79 €46742701-06-1714.93 €0.000.03%14.94 €14.73 €22351731-05-1714.93 €0.090.61%14.97 €14.73 €41496930-05-1714.84 €0.110.75%14.84 €14.67 €29061429-05-1714.73 €0.090.61%14.82 €14.56 €13089026-05-1714.82 €0.120.85%14.88 €14.67 €16349325-05-1714.70 €0.161.10%14.75 €14.42 €110232124-05-1714.54 €0.080.55%14.60 €14.40 €17734423-05-1714.46 €0.181.26%14.56 €14.37 €31103622-05-1714.64 €0.332.31%14.79 €14.35 €66826819-05-1714.31 €0.080.56%14.45 €14.14 €54015918-05-1714.23 €0.110.80%14.41 €13.75 €21551017-05-1714.35 €0.241.65%14.54 €14.24 €16992016-05-1714.59 €0.040.24%14.63 €14.28 €118610715-05-1714.62 €0.040.27%14.73 €14.52 €19662012-05-1714.58 €0.030.24%14.95 €14.31 €32048111-05-1714.55 €0.010.10%14.65 €14.22 €25316610-05-1714.56 €0.080.55%14.57 €14.16 €31570509-05-1714.64 €0.161.10%14.85 €14.43 €27968808-05-1714.48 €0.050.35%14.49 €14.35 €26429805-05-1714.43 €0.211.48%14.43 €14.20 €9260304-05-1714.22 €0.040.28%14.28 €14.05 €11565003-05-1714.18 €0.030.18%14.28 €13.63 €20972902-05-1714.21 €0.352.49%14.21 €13.87 €28695628-04-1713.86 €0.060.43%14.01 €13.79 €25313127-04-1713.80 €0.201.43%13.92 €13.70 €28944526-04-1714.00 €0.040.28%14.03 €13.82 €32627625-04-1714.04 €0.060.46%14.18 €14.00 €32087524-04-1714.11 €0.161.15%14.11 €13.71 €21922221-04-1713.95 €0.151.12%13.95 €13.75 €26751620-04-1713.79 €0.050.36%13.87 €13.70 €22299119-04-1713.84 €0.090.65%13.84 €13.68 €103463418-04-1713.75 €0.050.36%13.75 €13.51 €17091413-04-1713.70 €0.040.29%13.78 €13.55 €19414712-04-1713.66 €0.050.36%13.77 €13.61 €43092911-04-1713.71 €0.040.29%13.79 €13.58 €49612310-04-1713.75 €0.141.01%13.94 €13.71 €27287507-04-1713.89 €0.080.58%13.90 €13.69 €37039606-04-1713.81 €0.060.43%13.87 €13.61 €25404405-04-1713.87 €0.302.21%13.87 €13.53 €47485704-04-1713.57 €0.261.95%13.61 €13.35 €46442303-04-1713.31 €0.161.19%13.55 €13.30 €19224631-03-1713.47 €0.110.82%13.47 €13.23 €32933630-03-1713.36 €0.161.21%13.45 €13.10 €42092229-03-1713.20 €0.352.76%13.35 €12.85 €66169228-03-1712.85 €0.020.16%12.93 €12.80 €36853627-03-1712.83 €0.161.23%13.04 €12.76 €37019124-03-1712.99 €0.020.12%13.08 €12.92 €96888323-03-1713.00 €0.020.15%13.08 €12.99 €51103022-03-1713.02 €0.020.15%13.08 €12.90 €25189821-03-1713.00 €0.040.34%13.18 €12.69 €29296920-03-1713.05 €0.231.79%13.09 €12.83 €21080717-03-1712.82 €0.211.67%12.82 €12.49 €32723716-03-1712.61 €0.231.90%12.65 €12.44 €51374915-03-1712.37 €0.120.98%12.39 €12.20 €37487214-03-1712.25 €0.100.86%12.29 €12.10 €24293213-03-1712.15 €0.020.16%12.23 €12.14 €11286910-03-1712.17 €0.080.69%12.34 €12.11 €15599009-03-1712.25 €0.090.69%12.40 €12.25 €26097608-03-1712.34 €0.000.04%12.39 €12.22 €18247607-03-1712.33 €0.131.04%12.50 €12.31 €14407806-03-1712.46 €0.040.32%12.49 €12.31 €18364903-03-1712.42 €0.161.31%12.43 €12.26 €45897102-03-1712.26 €0.060.49%12.37 €12.09 €42268101-03-1712.20 €0.070.53%12.34 €11.98 €55876128-02-1712.27 €0.191.57%12.39 €12.12 €53487827-02-1712.08 €0.060.54%12.12 €11.86 €19398424-02-1712.01 €0.131.03%12.33 €11.96 €28443023-02-1712.14 €0.352.93%12.39 €11.96 €68435022-02-1711.79 €0.110.92%11.96 €11.71 €98148821-02-1711.90 €0.020.17%11.98 €11.82 €26216320-02-1711.92 €0.171.45%11.97 €11.74 €31484117-02-1711.75 €0.252.17%11.85 €11.48 €76715416-02-1711.50 €0.050.43%11.58 €11.44 €23379515-02-1711.55 €0.151.32%11.75 €11.43 €53807314-02-1711.40 €0.090.80%11.45 €11.31 €51448913-02-1711.31 €0.030.26%11.40 €11.23 €27289210-02-1711.34 €0.050.40%11.40 €11.30 €38456609-02-1711.39 €0.010.09%11.43 €11.31 €35244908-02-1711.38 €0.010.09%11.43 €11.33 €23016907-02-1711.39 €0.010.13%11.43 €11.25 €8657106-02-1711.40 €0.040.35%11.48 €11.35 €5979703-02-1711.44 €0.000.00%11.46 €11.36 €16129302-02-1711.44 €0.040.35%11.58 €11.37 €16876801-02-1711.48 €0.080.70%11.54 €11.39 €23622631-01-1711.40 €0.171.51%11.60 €11.36 €14673930-01-1711.58 €0.161.40%11.58 €11.29 €17057427-01-1711.42 €0.010.13%11.48 €11.25 €97200626-01-1711.40 €0.050.44%11.46 €11.32 €35478225-01-1711.35 €0.151.34%11.40 €11.25 €12749324-01-1711.20 €0.020.18%11.34 €11.16 €19445123-01-1711.22 €0.010.09%11.39 €11.17 €233626
Grαfica