IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,615.60   12:14h97.10 (1.02%)
Ránking MC
ENCE3.38%IAG2.55%AMADEUS2.54%CIE AUTOMOT.0.49%BANKIA0.59%TEC.REUNIDAS0.95%
Aviso legalbolsa.es
 
HIS
HISPANIAHISTÓRICO
5 abr 2019Última transacción: 17.82 €0.00 (0.00%)Volumen: 1.417Máximo diario: 17.84 €Mínimo diario: 17.82 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
05-04-190.00%17.84 €17.82 €17.82 €04-04-190.34%17.82 €17.82 €17.82 €03-04-190.33%17.88 €17.80 €17.88 €02-04-190.79%17.94 €16.50 €17.94 €01-04-190.50%18.20 €17.80 €17.80 €29-03-190.45%17.89 €17.81 €17.89 €28-03-190.22%17.85 €17.81 €17.81 €27-03-190.00%17.81 €17.80 €17.85 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 ene 19 a 05 abr 19:     0.57€ (-3.10%)
05-04-1917.82 €0.000.00%17.84 €17.82 €141704-04-1917.82 €0.060.34%17.82 €17.82 €465503-04-1917.88 €0.060.33%17.88 €17.80 €957102-04-1917.94 €0.140.79%17.94 €16.50 €10590001-04-1917.80 €0.090.50%18.20 €17.80 €749229-03-1917.89 €0.080.45%17.89 €17.81 €736028-03-1917.81 €0.040.22%17.85 €17.81 €327327-03-1917.85 €0.000.00%17.81 €17.80 €36626-03-1917.85 €0.040.22%17.85 €17.81 €522525-03-1917.81 €0.010.06%17.81 €17.80 €765322-03-1917.80 €0.000.00%0.00 €0.00 €021-03-1917.80 €0.000.00%17.81 €17.80 €620-03-1917.80 €0.000.00%17.80 €17.80 €1020919-03-1917.80 €0.000.00%17.80 €17.80 €62118-03-1917.80 €0.000.00%17.80 €17.80 €5315-03-1917.80 €0.000.00%17.80 €17.80 €114-03-1917.80 €0.000.00%17.80 €17.80 €108113-03-1917.80 €0.000.00%17.83 €17.80 €442412-03-1917.80 €0.000.00%17.80 €17.80 €181611-03-1917.80 €0.000.00%17.83 €17.80 €472808-03-1917.80 €0.000.00%17.80 €17.80 €2007-03-1917.80 €0.000.00%17.80 €17.77 €155406-03-1917.80 €0.000.00%17.80 €17.80 €78605-03-1917.80 €0.000.00%17.80 €17.80 €101704-03-1917.80 €0.060.34%17.80 €17.80 €351901-03-1917.86 €0.060.34%17.86 €17.80 €161328-02-1917.80 €0.000.00%17.86 €17.80 €471227-02-1917.80 €0.000.00%17.84 €17.83 €44726-02-1917.80 €0.010.06%17.87 €17.80 €13318225-02-1917.81 €0.010.06%17.86 €17.80 €159622-02-1917.80 €0.000.00%17.80 €17.80 €4121-02-1917.80 €0.000.00%17.93 €17.80 €8620-02-1917.80 €0.130.73%17.93 €17.80 €198619-02-1917.93 €0.000.00%17.93 €17.86 €8918-02-1917.93 €0.130.73%17.93 €17.80 €255215-02-1917.80 €0.080.45%17.98 €17.80 €857214-02-1917.88 €0.030.17%18.09 €17.72 €5070213-02-1917.85 €0.382.08%18.20 €17.81 €241512-02-1918.23 €0.000.00%18.20 €17.80 €35611-02-1918.23 €0.392.19%18.23 €17.80 €1012408-02-1917.84 €0.040.22%17.84 €17.80 €331807-02-1917.80 €0.000.00%17.80 €17.80 €34206-02-1917.80 €0.030.17%17.85 €17.80 €1099705-02-1917.83 €0.020.11%17.83 €17.80 €113404-02-1917.85 €0.050.28%17.85 €17.80 €1321301-02-1917.80 €0.000.00%17.82 €17.80 €23131-01-1917.80 €0.040.22%17.83 €17.80 €267830-01-1917.84 €0.020.11%17.88 €17.80 €291529-01-1917.86 €0.050.28%17.89 €17.80 €185728-01-1917.81 €0.181.00%17.99 €17.81 €166525-01-1917.99 €0.040.22%18.12 €17.80 €345224-01-1918.39 €0.010.05%18.39 €18.26 €2880
Gráfica