IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
HIS
HISPANIAHISTΣRICO
14 dicΪltima transacciσn: 18.29 €0.04 (0.22%)Volumen: 1.642Mαximo diario: 18.29 €Mνnimo diario: 18.25 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-12-180.22%18.29 €18.25 €18.29 €13-12-180.22%18.29 €18.25 €18.25 €12-12-180.00%18.30 €18.25 €18.29 €11-12-180.11%18.30 €18.25 €18.29 €10-12-180.11%18.29 €18.25 €18.27 €07-12-180.16%18.29 €18.25 €18.29 €06-12-180.05%18.29 €18.25 €18.26 €05-12-180.00%18.29 €18.25 €18.25 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 dic 17 a 14 dic 18:     2.99€ (19.54%)
14-12-1818.29 €0.040.22%18.29 €18.25 €164213-12-1818.25 €0.040.22%18.29 €18.25 €344512-12-1818.29 €0.000.00%18.30 €18.25 €44411-12-1818.29 €0.020.11%18.30 €18.25 €69810-12-1818.27 €0.020.11%18.29 €18.25 €282107-12-1818.29 €0.030.16%18.29 €18.25 €686906-12-1818.26 €0.010.05%18.29 €18.25 €2289305-12-1818.25 €0.000.00%18.29 €18.25 €296204-12-1818.25 €0.000.00%18.30 €18.25 €83903-12-1818.25 €0.020.11%18.30 €18.25 €399930-11-1818.27 €0.000.00%18.34 €18.25 €47129-11-1818.27 €0.010.05%18.32 €18.25 €5205328-11-1818.28 €0.030.16%18.34 €18.25 €5565327-11-1818.25 €0.000.00%18.34 €18.25 €516226-11-1818.25 €0.000.00%18.34 €18.25 €557923-11-1818.25 €0.010.05%18.29 €18.25 €6602822-11-1818.26 €0.010.05%18.28 €18.25 €152321-11-1818.25 €0.000.00%18.28 €18.25 €320320-11-1818.25 €0.000.00%18.27 €18.25 €272219-11-1818.25 €0.000.00%18.28 €18.25 €550516-11-1818.25 €0.000.00%18.33 €18.25 €411015-11-1818.25 €0.000.00%18.32 €18.25 €2557214-11-1818.25 €0.020.11%18.27 €18.25 €3584613-11-1818.27 €0.020.11%18.27 €18.25 €6808912-11-1818.25 €0.000.00%18.28 €18.25 €1405609-11-1818.25 €0.010.05%18.32 €18.25 €13558808-11-1818.26 €0.010.05%18.28 €18.25 €9300607-11-1818.25 €0.000.00%18.30 €18.25 €815906-11-1818.25 €0.000.00%18.31 €18.25 €4612605-11-1818.25 €0.000.00%18.35 €18.25 €37202-11-1818.25 €0.020.11%18.27 €18.21 €521601-11-1818.27 €0.020.11%18.29 €18.25 €329731-10-1818.25 €0.000.00%18.35 €18.25 €270830-10-1818.25 €0.000.00%18.29 €18.12 €24708329-10-1818.25 €0.000.00%18.30 €18.25 €69926-10-1818.25 €0.000.00%18.30 €18.25 €302925-10-1818.25 €0.020.11%18.28 €18.25 €1557124-10-1818.27 €0.020.11%18.29 €18.25 €13358023-10-1818.25 €0.000.00%18.28 €18.25 €3818822-10-1818.25 €0.000.00%18.29 €18.25 €1313919-10-1818.25 €0.000.00%18.29 €18.25 €2254818-10-1818.25 €0.000.00%18.29 €18.25 €7629617-10-1818.25 €0.000.00%18.29 €18.25 €6835716-10-1818.25 €0.000.00%18.29 €18.25 €5899715-10-1818.25 €0.040.22%18.27 €18.12 €12938312-10-1818.29 €0.040.22%18.29 €18.25 €368211-10-1818.25 €0.000.00%18.39 €18.25 €1392110-10-1818.25 €0.000.00%18.30 €18.25 €624109-10-1818.25 €0.000.00%18.26 €18.25 €83708-10-1818.25 €0.000.00%18.30 €18.25 €96605-10-1818.25 €0.000.00%18.32 €18.25 €2104704-10-1818.25 €0.010.05%18.39 €18.25 €1105403-10-1818.26 €0.040.22%18.28 €18.25 €117102-10-1818.30 €0.050.27%18.39 €18.25 €2190201-10-1818.35 €0.090.49%18.64 €18.26 €73628-09-1818.26 €1.206.17%18.99 €18.26 €909927-09-1819.46 €1.206.57%19.46 €18.25 €1472126-09-1818.26 €0.010.05%18.38 €18.25 €443925-09-1818.27 €0.020.11%18.41 €18.25 €9324524-09-1818.25 €0.000.00%18.34 €18.25 €83221-09-1818.25 €0.000.00%18.40 €18.25 €332220-09-1818.25 €0.000.00%18.35 €18.25 €320619-09-1818.25 €0.000.00%18.28 €18.25 €376118-09-1818.25 €0.000.00%18.28 €18.25 €195117-09-1818.25 €0.030.16%18.28 €18.25 €1406114-09-1818.28 €0.010.05%18.28 €18.25 €600713-09-1818.27 €0.020.11%18.27 €18.25 €1484812-09-1818.25 €0.000.00%18.28 €18.25 €1239411-09-1818.25 €0.000.00%18.27 €18.25 €1809010-09-1818.25 €0.000.00%18.37 €18.25 €2919207-09-1818.25 €0.060.33%18.37 €18.25 €3949406-09-1818.31 €0.060.33%18.32 €18.25 €1564305-09-1818.25 €0.000.00%18.28 €18.25 €6317604-09-1818.25 €0.000.00%18.27 €18.25 €2546403-09-1818.25 €0.000.00%18.27 €18.25 €303331-08-1818.25 €0.000.00%18.30 €18.25 €19849030-08-1818.25 €0.000.00%18.28 €18.25 €4212029-08-1818.25 €0.000.00%18.28 €18.25 €667028-08-1818.25 €0.000.00%18.30 €18.25 €3601527-08-1818.25 €0.000.00%18.27 €18.25 €238224-08-1818.25 €0.000.00%18.30 €18.25 €11781323-08-1818.25 €0.000.00%18.29 €18.25 €1991322-08-1818.25 €0.000.00%18.27 €18.25 €6283221-08-1818.25 €0.000.00%18.32 €18.25 €826620-08-1818.25 €0.000.00%18.25 €18.25 €939517-08-1818.25 €0.000.00%18.26 €18.25 €753316-08-1818.25 €0.010.05%18.26 €18.25 €4671915-08-1818.26 €0.010.05%18.34 €18.23 €641814-08-1818.25 €0.000.00%18.34 €18.25 €7964713-08-1818.25 €0.010.05%18.38 €18.25 €2705510-08-1818.26 €0.010.05%18.41 €18.26 €5511209-08-1818.25 €0.000.00%18.26 €18.25 €12307208-08-1818.25 €0.000.00%18.26 €18.25 €3476307-08-1818.25 €0.000.00%18.27 €18.25 €5458006-08-1818.25 €0.000.00%18.28 €18.25 €29091203-08-1818.25 €0.000.00%18.41 €18.25 €5027902-08-1818.25 €0.000.00%18.28 €18.25 €2131301-08-1818.25 €0.000.00%18.26 €18.25 €40845131-07-1818.25 €0.020.11%18.26 €18.25 €53593230-07-1818.27 €0.010.05%18.33 €18.21 €33071327-07-1818.28 €0.130.72%18.30 €18.25 €176751426-07-1818.15 €0.100.55%18.28 €18.15 €348191025-07-1818.25 €0.040.22%18.31 €18.25 €34305524-07-1818.29 €0.000.00%18.41 €18.25 €7168723-07-1818.29 €0.020.11%18.36 €18.25 €8090108120-07-1818.27 €0.000.00%18.29 €18.11 €5825619-07-1818.27 €0.010.05%18.57 €18.18 €8005718-07-1818.26 €0.090.50%18.26 €18.11 €6925817-07-1818.17 €0.020.11%18.22 €18.04 €8178316-07-1818.19 €0.030.16%18.20 €18.16 €16406913-07-1818.22 €0.000.00%18.23 €18.20 €82463512-07-1818.22 €0.000.00%18.23 €18.22 €68912011-07-1818.22 €0.010.05%18.24 €18.22 €72374210-07-1818.23 €0.010.05%18.23 €18.22 €205161709-07-1818.22 €0.000.00%18.23 €18.22 €179988806-07-1818.22 €0.010.05%18.23 €18.22 €322642905-07-1818.23 €0.010.05%18.23 €18.22 €295238704-07-1818.22 €0.000.00%18.23 €18.22 €60725903-07-1818.22 €0.010.05%18.23 €18.22 €155581202-07-1818.23 €0.000.00%18.24 €18.22 €154251429-06-1818.23 €0.010.05%18.23 €18.20 €75374128-06-1818.22 €0.000.00%18.23 €18.21 €58954027-06-1818.22 €0.020.11%18.22 €18.20 €38827626-06-1818.20 €0.010.05%18.22 €18.20 €46550425-06-1818.21 €0.000.00%18.23 €18.20 €194871922-06-1818.21 €0.543.06%18.25 €18.20 €484664921-06-1817.67 €0.010.06%17.80 €17.61 €35367520-06-1817.68 €0.030.17%17.70 €17.60 €32882719-06-1817.65 €0.050.28%17.67 €17.55 €45719018-06-1817.60 €0.000.00%17.70 €17.60 €11938615-06-1817.60 €0.040.23%17.71 €17.56 €105548714-06-1817.64 €0.090.51%17.73 €17.60 €38049213-06-1817.73 €0.080.45%17.80 €17.66 €9440412-06-1817.81 €0.130.74%17.81 €17.65 €12783111-06-1817.68 €0.000.00%17.91 €17.64 €22072308-06-1817.68 €0.130.73%17.84 €17.63 €13771507-06-1817.81 €0.070.39%17.88 €17.80 €14628106-06-1817.88 €0.110.62%17.88 €17.67 €25561105-06-1817.77 €0.140.79%17.87 €17.65 €38137904-06-1817.63 €0.120.69%17.83 €17.50 €44547001-06-1817.51 €0.181.02%17.67 €17.48 €231134431-05-1817.69 €0.090.51%17.69 €17.54 €45608330-05-1817.60 €0.030.17%17.69 €17.55 €16492029-05-1817.57 €0.181.01%17.85 €17.55 €25830228-05-1817.75 €0.050.28%17.81 €17.68 €6104925-05-1817.70 €0.050.28%17.70 €17.63 €28514724-05-1817.65 €0.000.00%17.70 €17.61 €18118623-05-1817.65 €0.000.00%17.71 €17.60 €27357322-05-1817.65 €0.000.00%17.69 €17.60 €26197521-05-1817.65 €0.000.00%17.80 €17.65 €9182418-05-1817.65 €0.000.00%17.81 €17.61 €12706917-05-1817.65 €0.040.23%17.76 €17.56 €32705116-05-1817.61 €0.090.51%17.82 €17.56 €21382615-05-1817.70 €0.010.06%17.81 €17.49 €11730914-05-1817.69 €0.341.89%18.13 €17.62 €36467511-05-1818.03 €0.110.61%18.03 €17.89 €18696510-05-1817.92 €0.070.39%17.98 €17.79 €14496109-05-1817.85 €0.181.02%17.87 €17.63 €35893308-05-1817.67 €0.020.11%17.89 €17.61 €11706907-05-1817.65 €0.110.62%17.85 €17.54 €23520204-05-1817.76 €0.010.06%17.80 €17.70 €10047003-05-1817.75 €0.100.57%17.80 €17.56 €15137802-05-1817.65 €0.050.28%17.74 €17.54 €25436930-04-1817.60 €0.090.51%17.75 €17.60 €8176927-04-1817.69 €0.030.17%17.71 €17.64 €10121326-04-1817.66 €0.030.17%17.69 €17.55 €18362025-04-1817.69 €0.191.09%17.69 €17.44 €34271424-04-1817.50 €0.150.85%17.71 €17.47 €50354523-04-1817.65 €0.080.46%17.70 €17.48 €22600120-04-1817.57 €0.100.57%17.70 €17.57 €14330619-04-1817.67 €0.060.34%17.75 €17.57 €11699518-04-1817.61 €0.090.51%17.74 €17.58 €38273317-04-1817.70 €0.080.45%17.79 €17.60 €19915116-04-1817.62 €0.271.56%17.73 €17.40 €32323513-04-1817.35 €0.090.52%17.39 €17.34 €14728612-04-1817.44 €0.140.81%17.44 €17.32 €28172611-04-1817.30 €0.120.69%17.43 €17.30 €71550310-04-1817.42 €0.000.00%17.45 €17.37 €26122109-04-1817.42 €0.020.11%17.48 €17.37 €62530206-04-1817.40 €0.060.35%17.45 €17.33 €75700105-04-1817.34 €1.166.27%17.54 €17.24 €2262418104-04-1818.51 €0.311.70%19.15 €18.11 €121038603-04-1818.20 €0.925.32%18.20 €17.00 €86142429-03-1817.28 €0.442.61%17.29 €16.84 €64531528-03-1816.84 €0.010.06%16.90 €16.74 €76290827-03-1816.83 €0.321.94%16.85 €16.63 €46659526-03-1816.51 €0.010.06%16.82 €16.41 €29941123-03-1816.50 €0.201.20%16.73 €16.36 €37781022-03-1816.70 €0.070.42%16.93 €16.57 €37474021-03-1816.77 €0.070.42%16.88 €16.71 €24995820-03-1816.84 €0.030.18%16.84 €16.68 €40990319-03-1816.81 €0.020.12%16.87 €16.60 €17241216-03-1816.79 €0.060.36%16.85 €16.70 €24489815-03-1816.85 €0.060.36%16.89 €16.72 €16519014-03-1816.79 €0.090.54%16.79 €16.61 €36846913-03-1816.70 €0.110.66%16.84 €16.46 €17051512-03-1816.59 €0.171.01%16.85 €16.42 €12889209-03-1816.76 €0.080.48%16.90 €16.75 €14020608-03-1816.84 €0.120.72%16.90 €16.57 €17701407-03-1816.72 €0.181.09%16.72 €16.50 €17624406-03-1816.54 €0.201.22%16.54 €16.23 €26091805-03-1816.34 €0.342.13%16.35 €15.91 €25023702-03-1816.00 €0.050.31%16.12 €15.87 €16571701-03-1816.05 €0.301.83%16.23 €15.86 €32600628-02-1816.35 €0.241.45%16.57 €16.20 €25607027-02-1816.59 €0.080.48%16.63 €16.36 €28443526-02-1816.67 €0.050.30%16.96 €16.52 €14086623-02-1816.62 €0.110.67%16.64 €16.27 €10167722-02-1816.51 €0.181.10%16.51 €15.73 €12257921-02-1816.33 €0.080.49%16.46 €16.15 €12910220-02-1816.25 €0.070.43%16.36 €16.25 €5855619-02-1816.32 €0.070.43%16.47 €16.25 €6000316-02-1816.39 €0.110.68%16.94 €16.17 €16281215-02-1816.28 €0.020.12%16.41 €16.20 €14770214-02-1816.26 €0.010.06%16.68 €15.97 €16560913-02-1816.25 €0.150.91%16.50 €15.98 €18874512-02-1816.40 €0.795.06%16.59 €15.60 €27739909-02-1815.61 €0.130.83%15.82 €15.50 €14477908-02-1815.74 €0.412.54%16.34 €15.72 €22868207-02-1816.15 €0.473.00%16.49 €15.80 €18019506-02-1815.68 €0.523.21%16.09 €15.30 €19363805-02-1816.20 €0.472.82%16.64 €16.11 €16021302-02-1816.67 €0.060.36%16.94 €16.64 €21473801-02-1816.73 €0.120.71%16.88 €16.67 €18920931-01-1816.85 €0.010.06%17.02 €16.78 €20289230-01-1816.84 €0.140.84%16.95 €16.39 €14652429-01-1816.70 €0.603.47%17.77 €16.59 €21228126-01-1817.30 €0.452.67%17.50 €16.85 €21396625-01-1816.85 €0.130.78%16.95 €16.71 €19782824-01-1816.72 €0.050.30%16.80 €16.63 €23829023-01-1816.67 €0.010.06%16.75 €16.56 €12657622-01-1816.68 €0.120.72%16.74 €16.29 €9150019-01-1816.56 €0.191.13%16.81 €16.56 €18890718-01-1816.75 €0.090.54%16.95 €16.70 €19483017-01-1816.66 €0.020.12%16.83 €16.52 €43347716-01-1816.64 €0.442.72%16.75 €16.07 €30900215-01-1816.20 €0.070.43%16.49 €16.04 €11155812-01-1816.13 €0.000.00%16.18 €15.92 €19970111-01-1816.06 €0.171.05%16.31 €16.04 €5978410-01-1816.19 €0.221.34%16.40 €16.15 €4245409-01-1816.41 €0.181.11%16.49 €16.23 €14123908-01-1816.23 €0.100.62%16.35 €16.09 €16159505-01-1816.13 €0.050.31%16.13 €15.99 €6005604-01-1815.99 €0.030.19%16.16 €15.91 €6962303-01-1816.02 €0.301.94%16.45 €15.73 €17388902-01-1815.72 €0.020.10%15.72 €15.51 €8286429-12-1715.70 €0.060.38%15.80 €15.50 €5543128-12-1715.64 €0.231.45%15.95 €15.52 €7009727-12-1715.87 €0.231.44%15.90 €15.56 €8716622-12-1715.65 €0.291.79%16.16 €15.60 €13676621-12-1715.90 €0.402.58%16.16 €15.30 €14218720-12-1715.50 €0.070.48%15.61 €15.31 €7622519-12-1715.58 €0.281.80%15.60 €15.28 €13615118-12-1715.30 €0.020.13%15.50 €15.14 €195941
Grαfica