IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,741.90   10:13h7.10 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%GAS NATURAL1.45%TEC.REUNIDAS1.09%OHL1.19%DIA2.32%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
HIS
HISPANIAHISTΣRICO
10:13hΪltima transacciσn: 18.20 €0.02 (0.11%)Volumen: 866Mαximo diario: 18.20 €Mνnimo diario: 18.19 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
13-07-180.00%18.23 €18.20 €18.22 €12-07-180.00%18.23 €18.22 €18.22 €11-07-180.05%18.24 €18.22 €18.22 €10-07-180.05%18.23 €18.22 €18.23 €09-07-180.00%18.23 €18.22 €18.22 €06-07-180.05%18.23 €18.22 €18.22 €05-07-180.05%18.23 €18.22 €18.23 €04-07-180.00%18.23 €18.22 €18.22 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 jul 17 a 13 jul 18:     3.03€ (19.99%)
13-07-1818.22 €0.000.00%18.23 €18.20 €82463512-07-1818.22 €0.000.00%18.23 €18.22 €68912011-07-1818.22 €0.010.05%18.24 €18.22 €72374210-07-1818.23 €0.010.05%18.23 €18.22 €205161709-07-1818.22 €0.000.00%18.23 €18.22 €179988806-07-1818.22 €0.010.05%18.23 €18.22 €322642905-07-1818.23 €0.010.05%18.23 €18.22 €295238704-07-1818.22 €0.000.00%18.23 €18.22 €60725903-07-1818.22 €0.010.05%18.23 €18.22 €155581202-07-1818.23 €0.000.00%18.24 €18.22 €154251429-06-1818.23 €0.010.05%18.23 €18.20 €75374128-06-1818.22 €0.000.00%18.23 €18.21 €58954027-06-1818.22 €0.020.11%18.22 €18.20 €38827626-06-1818.20 €0.010.05%18.22 €18.20 €46550425-06-1818.21 €0.000.00%18.23 €18.20 €194871922-06-1818.21 €0.543.06%18.25 €18.20 €484664921-06-1817.67 €0.010.06%17.80 €17.61 €35367520-06-1817.68 €0.030.17%17.70 €17.60 €32882719-06-1817.65 €0.050.28%17.67 €17.55 €45719018-06-1817.60 €0.000.00%17.70 €17.60 €11938615-06-1817.60 €0.040.23%17.71 €17.56 €105548714-06-1817.64 €0.090.51%17.73 €17.60 €38049213-06-1817.73 €0.080.45%17.80 €17.66 €9440412-06-1817.81 €0.130.74%17.81 €17.65 €12783111-06-1817.68 €0.000.00%17.91 €17.64 €22072308-06-1817.68 €0.130.73%17.84 €17.63 €13771507-06-1817.81 €0.070.39%17.88 €17.80 €14628106-06-1817.88 €0.110.62%17.88 €17.67 €25561105-06-1817.77 €0.140.79%17.87 €17.65 €38137904-06-1817.63 €0.120.69%17.83 €17.50 €44547001-06-1817.51 €0.181.02%17.67 €17.48 €231134431-05-1817.69 €0.090.51%17.69 €17.54 €45608330-05-1817.60 €0.030.17%17.69 €17.55 €16492029-05-1817.57 €0.181.01%17.85 €17.55 €25830228-05-1817.75 €0.050.28%17.81 €17.68 €6104925-05-1817.70 €0.050.28%17.70 €17.63 €28514724-05-1817.65 €0.000.00%17.70 €17.61 €18118623-05-1817.65 €0.000.00%17.71 €17.60 €27357322-05-1817.65 €0.000.00%17.69 €17.60 €26197521-05-1817.65 €0.000.00%17.80 €17.65 €9182418-05-1817.65 €0.000.00%17.81 €17.61 €12706917-05-1817.65 €0.040.23%17.76 €17.56 €32705116-05-1817.61 €0.090.51%17.82 €17.56 €21382615-05-1817.70 €0.010.06%17.81 €17.49 €11730914-05-1817.69 €0.341.89%18.13 €17.62 €36467511-05-1818.03 €0.110.61%18.03 €17.89 €18696510-05-1817.92 €0.070.39%17.98 €17.79 €14496109-05-1817.85 €0.181.02%17.87 €17.63 €35893308-05-1817.67 €0.020.11%17.89 €17.61 €11706907-05-1817.65 €0.110.62%17.85 €17.54 €23520204-05-1817.76 €0.010.06%17.80 €17.70 €10047003-05-1817.75 €0.100.57%17.80 €17.56 €15137802-05-1817.65 €0.050.28%17.74 €17.54 €25436930-04-1817.60 €0.090.51%17.75 €17.60 €8176927-04-1817.69 €0.030.17%17.71 €17.64 €10121326-04-1817.66 €0.030.17%17.69 €17.55 €18362025-04-1817.69 €0.191.09%17.69 €17.44 €34271424-04-1817.50 €0.150.85%17.71 €17.47 €50354523-04-1817.65 €0.080.46%17.70 €17.48 €22600120-04-1817.57 €0.100.57%17.70 €17.57 €14330619-04-1817.67 €0.060.34%17.75 €17.57 €11699518-04-1817.61 €0.090.51%17.74 €17.58 €38273317-04-1817.70 €0.080.45%17.79 €17.60 €19915116-04-1817.62 €0.271.56%17.73 €17.40 €32323513-04-1817.35 €0.090.52%17.39 €17.34 €14728612-04-1817.44 €0.140.81%17.44 €17.32 €28172611-04-1817.30 €0.120.69%17.43 €17.30 €71550310-04-1817.42 €0.000.00%17.45 €17.37 €26122109-04-1817.42 €0.020.11%17.48 €17.37 €62530206-04-1817.40 €0.060.35%17.45 €17.33 €75700105-04-1817.34 €1.166.27%17.54 €17.24 €2262418104-04-1818.51 €0.311.70%19.15 €18.11 €121038603-04-1818.20 €0.925.32%18.20 €17.00 €86142429-03-1817.28 €0.442.61%17.29 €16.84 €64531528-03-1816.84 €0.010.06%16.90 €16.74 €76290827-03-1816.83 €0.321.94%16.85 €16.63 €46659526-03-1816.51 €0.010.06%16.82 €16.41 €29941123-03-1816.50 €0.201.20%16.73 €16.36 €37781022-03-1816.70 €0.070.42%16.93 €16.57 €37474021-03-1816.77 €0.070.42%16.88 €16.71 €24995820-03-1816.84 €0.030.18%16.84 €16.68 €40990319-03-1816.81 €0.020.12%16.87 €16.60 €17241216-03-1816.79 €0.060.36%16.85 €16.70 €24489815-03-1816.85 €0.060.36%16.89 €16.72 €16519014-03-1816.79 €0.090.54%16.79 €16.61 €36846913-03-1816.70 €0.110.66%16.84 €16.46 €17051512-03-1816.59 €0.171.01%16.85 €16.42 €12889209-03-1816.76 €0.080.48%16.90 €16.75 €14020608-03-1816.84 €0.120.72%16.90 €16.57 €17701407-03-1816.72 €0.181.09%16.72 €16.50 €17624406-03-1816.54 €0.201.22%16.54 €16.23 €26091805-03-1816.34 €0.342.13%16.35 €15.91 €25023702-03-1816.00 €0.050.31%16.12 €15.87 €16571701-03-1816.05 €0.301.83%16.23 €15.86 €32600628-02-1816.35 €0.241.45%16.57 €16.20 €25607027-02-1816.59 €0.080.48%16.63 €16.36 €28443526-02-1816.67 €0.050.30%16.96 €16.52 €14086623-02-1816.62 €0.110.67%16.64 €16.27 €10167722-02-1816.51 €0.181.10%16.51 €15.73 €12257921-02-1816.33 €0.080.49%16.46 €16.15 €12910220-02-1816.25 €0.070.43%16.36 €16.25 €5855619-02-1816.32 €0.070.43%16.47 €16.25 €6000316-02-1816.39 €0.110.68%16.94 €16.17 €16281215-02-1816.28 €0.020.12%16.41 €16.20 €14770214-02-1816.26 €0.010.06%16.68 €15.97 €16560913-02-1816.25 €0.150.91%16.50 €15.98 €18874512-02-1816.40 €0.795.06%16.59 €15.60 €27739909-02-1815.61 €0.130.83%15.82 €15.50 €14477908-02-1815.74 €0.412.54%16.34 €15.72 €22868207-02-1816.15 €0.473.00%16.49 €15.80 €18019506-02-1815.68 €0.523.21%16.09 €15.30 €19363805-02-1816.20 €0.472.82%16.64 €16.11 €16021302-02-1816.67 €0.060.36%16.94 €16.64 €21473801-02-1816.73 €0.120.71%16.88 €16.67 €18920931-01-1816.85 €0.010.06%17.02 €16.78 €20289230-01-1816.84 €0.140.84%16.95 €16.39 €14652429-01-1816.70 €0.603.47%17.77 €16.59 €21228126-01-1817.30 €0.452.67%17.50 €16.85 €21396625-01-1816.85 €0.130.78%16.95 €16.71 €19782824-01-1816.72 €0.050.30%16.80 €16.63 €23829023-01-1816.67 €0.010.06%16.75 €16.56 €12657622-01-1816.68 €0.120.72%16.74 €16.29 €9150019-01-1816.56 €0.191.13%16.81 €16.56 €18890718-01-1816.75 €0.090.54%16.95 €16.70 €19483017-01-1816.66 €0.020.12%16.83 €16.52 €43347716-01-1816.64 €0.442.72%16.75 €16.07 €30900215-01-1816.20 €0.070.43%16.49 €16.04 €11155812-01-1816.13 €0.000.00%16.18 €15.92 €19970111-01-1816.06 €0.171.05%16.31 €16.04 €5978410-01-1816.19 €0.221.34%16.40 €16.15 €4245409-01-1816.41 €0.181.11%16.49 €16.23 €14123908-01-1816.23 €0.100.62%16.35 €16.09 €16159505-01-1816.13 €0.050.31%16.13 €15.99 €6005604-01-1815.99 €0.030.19%16.16 €15.91 €6962303-01-1816.02 €0.301.94%16.45 €15.73 €17388902-01-1815.72 €0.020.10%15.72 €15.51 €8286429-12-1715.70 €0.060.38%15.80 €15.50 €5543128-12-1715.64 €0.231.45%15.95 €15.52 €7009727-12-1715.87 €0.231.44%15.90 €15.56 €8716622-12-1715.65 €0.291.79%16.16 €15.60 €13676621-12-1715.90 €0.402.58%16.16 €15.30 €14218720-12-1715.50 €0.070.48%15.61 €15.31 €7622519-12-1715.58 €0.281.80%15.60 €15.28 €13615118-12-1715.30 €0.020.13%15.50 €15.14 €19594115-12-1715.28 €0.010.07%15.34 €15.10 €23089814-12-1715.29 €0.080.53%15.35 €15.00 €7218113-12-1715.21 €0.231.52%15.49 €15.11 €8676512-12-1715.45 €0.040.23%15.45 €15.30 €8365811-12-1715.41 €0.020.16%15.48 €15.18 €8230508-12-1715.44 €0.100.62%15.44 €15.30 €5894907-12-1715.34 €0.171.12%15.34 €15.09 €20375406-12-1715.17 €0.020.13%15.24 €14.99 €11529105-12-1715.15 €0.181.20%15.37 €14.91 €13488804-12-1714.97 €0.010.07%15.36 €14.89 €9260101-12-1714.96 €0.130.91%15.09 €14.66 €19576030-11-1714.83 €0.130.88%14.98 €14.56 €16240629-11-1714.70 €0.010.10%14.80 €14.64 €7663928-11-1714.71 €0.020.14%14.82 €14.28 €50718327-11-1714.73 €0.231.54%14.99 €14.72 €19568724-11-1714.96 €0.040.27%15.10 €14.80 €10421723-11-1715.00 €0.201.32%15.20 €14.63 €19586822-11-1715.20 €0.050.33%15.25 €15.15 €18602821-11-1715.25 €0.000.00%15.41 €15.20 €12185520-11-1715.25 €0.050.33%15.44 €15.16 €10150917-11-1715.20 €0.020.13%15.22 €14.93 €21932616-11-1715.18 €0.181.20%15.26 €14.88 €18058115-11-1715.00 €0.412.81%15.00 €14.27 €20306914-11-1714.59 €0.171.18%14.63 €14.40 €13003113-11-1714.42 €0.050.35%14.48 €14.30 €10924010-11-1714.37 €0.130.90%14.60 €14.18 €13210309-11-1714.50 €0.020.14%14.65 €14.34 €17283908-11-1714.52 €0.070.45%14.68 €14.45 €17493607-11-1714.59 €0.060.38%14.76 €14.53 €26364606-11-1714.53 €0.201.39%14.89 €14.53 €25072603-11-1714.74 €0.151.06%14.74 €14.56 €10171202-11-1714.58 €0.080.55%14.73 €14.55 €12470101-11-1714.66 €0.150.98%14.80 €14.59 €10901531-10-1714.81 €0.261.82%14.95 €13.91 €20357430-10-1714.54 €0.513.64%14.55 €14.17 €14963427-10-1714.03 €0.362.50%14.48 €13.92 €41158226-10-1714.39 €0.392.79%14.39 €13.80 €31775625-10-1714.00 €0.050.39%14.15 €13.97 €22605324-10-1714.06 €0.010.04%14.27 €14.05 €70270323-10-1714.05 €0.130.92%14.14 €13.85 €47799520-10-1714.18 €0.463.11%14.68 €13.91 €58619419-10-1714.64 €0.442.95%15.23 €14.60 €29275518-10-1715.08 €0.020.10%15.16 €14.91 €20978617-10-1715.07 €0.251.72%15.09 €14.63 €30541016-10-1714.81 €0.000.00%14.90 €14.56 €16072413-10-1714.81 €0.291.95%15.38 €14.79 €12743412-10-1715.11 €0.010.07%15.15 €15.05 €12527411-10-1715.10 €0.291.99%15.17 €14.87 €16000610-10-1714.80 €0.000.00%15.03 €14.67 €11745109-10-1714.80 €0.070.48%14.89 €14.75 €4489206-10-1714.73 €0.000.00%14.93 €14.70 €27028705-10-1714.73 €0.020.14%14.89 €14.51 €35809304-10-1714.75 €0.251.67%14.96 €14.67 €17010703-10-1715.00 €0.060.43%15.15 €14.98 €11129502-10-1715.07 €0.181.21%15.25 €14.86 €11400329-09-1715.25 €0.020.13%15.35 €15.15 €12478728-09-1715.23 €0.080.53%15.60 €15.10 €12019327-09-1715.15 €0.100.66%15.23 €15.01 €13830626-09-1715.05 €0.000.03%15.15 €14.98 €9904325-09-1715.05 €0.050.33%15.15 €14.98 €8050622-09-1715.10 €0.050.36%15.20 €15.04 €9501521-09-1715.15 €0.020.10%15.20 €15.03 €9795820-09-1715.14 €0.080.50%15.21 €14.86 €21061819-09-1715.06 €0.352.24%15.45 €14.92 €36838218-09-1715.41 €0.120.80%15.54 €15.30 €7181215-09-1715.53 €0.060.39%15.54 €15.40 €27579514-09-1715.47 €0.030.19%15.49 €15.34 €4525113-09-1715.50 €0.000.00%15.67 €15.38 €24318512-09-1715.50 €0.080.55%15.65 €15.44 €34693811-09-1715.42 €0.080.49%15.50 €15.21 €11939908-09-1715.34 €0.040.26%15.36 €15.29 €19211207-09-1715.30 €0.100.66%15.37 €15.21 €18361806-09-1715.20 €0.050.36%15.31 €15.13 €17346405-09-1715.26 €0.241.58%15.60 €15.20 €5632204-09-1715.50 €0.070.48%15.56 €15.26 €14014901-09-1715.58 €0.060.38%15.75 €15.55 €21022031-08-1715.64 €0.422.79%15.68 €15.21 €34993230-08-1715.21 €0.161.03%15.21 €15.05 €13395629-08-1715.06 €0.030.20%15.06 €14.94 €12334728-08-1715.03 €0.020.10%15.16 €14.94 €26945525-08-1715.04 €0.000.03%15.14 €15.00 €12886624-08-1715.05 €0.060.37%15.24 €14.92 €17506423-08-1714.99 €0.110.73%15.16 €14.92 €22116722-08-1715.10 €0.050.33%15.58 €15.04 €20754921-08-1715.15 €0.030.20%15.23 €15.08 €10747218-08-1715.18 €0.030.20%15.28 €15.06 €24814217-08-1715.21 €0.241.55%15.80 €15.16 €18485816-08-1715.45 €0.120.78%15.73 €15.41 €14650915-08-1715.33 €0.080.55%15.58 €15.27 €35755014-08-1715.42 €0.241.55%15.65 €15.24 €10784111-08-1715.18 €0.281.81%15.47 €15.15 €32912010-08-1715.46 €0.090.58%15.52 €15.35 €11014309-08-1715.55 €0.000.00%15.55 €15.21 €38965508-08-1715.55 €0.150.96%15.73 €15.46 €18294007-08-1715.70 €0.150.96%15.70 €15.51 €12418804-08-1715.55 €0.140.92%15.70 €15.24 €15444803-08-1715.70 €0.100.61%15.80 €15.50 €7777202-08-1715.60 €0.211.36%15.81 €15.35 €33050401-08-1715.39 €0.150.98%15.48 €15.13 €23423831-07-1715.24 €0.211.36%15.70 €15.17 €17647928-07-1715.45 €0.050.32%15.62 €15.30 €12398927-07-1715.50 €0.020.13%15.75 €15.45 €15892426-07-1715.52 €0.181.15%15.70 €15.49 €24764025-07-1715.70 €0.161.03%15.82 €15.55 €15215924-07-1715.54 €0.201.30%15.58 €15.21 €14462921-07-1715.34 €0.060.36%15.54 €15.28 €43792920-07-1715.40 €0.060.36%15.49 €14.60 €74573419-07-1715.45 €0.010.06%15.48 €15.18 €20244018-07-1715.44 €0.261.68%15.45 €15.10 €48142217-07-1715.19 €0.231.57%15.45 €14.85 €166557
Grαfica