IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
HIS
HISPANIAHISTÓRICO
17:35hÚltima transacción: 18.25 €0.04 (0.22%)Volumen: 129.383Máximo diario: 18.27 €Mínimo diario: 18.12 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-180.22%18.27 €18.12 €18.25 €12-10-180.22%18.29 €18.25 €18.29 €11-10-180.00%18.39 €18.25 €18.25 €10-10-180.00%18.30 €18.25 €18.25 €09-10-180.00%18.26 €18.25 €18.25 €08-10-180.00%18.30 €18.25 €18.25 €05-10-180.00%18.32 €18.25 €18.25 €04-10-180.05%18.39 €18.25 €18.25 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 jul 18 a 15 oct 18:     0.06€ (0.33%)
15-10-1818.25 €0.040.22%18.27 €18.12 €12938312-10-1818.29 €0.040.22%18.29 €18.25 €368211-10-1818.25 €0.000.00%18.39 €18.25 €1392110-10-1818.25 €0.000.00%18.30 €18.25 €624109-10-1818.25 €0.000.00%18.26 €18.25 €83708-10-1818.25 €0.000.00%18.30 €18.25 €96605-10-1818.25 €0.000.00%18.32 €18.25 €2104704-10-1818.25 €0.010.05%18.39 €18.25 €1105403-10-1818.26 €0.040.22%18.28 €18.25 €117102-10-1818.30 €0.050.27%18.39 €18.25 €2190201-10-1818.35 €0.090.49%18.64 €18.26 €73628-09-1818.26 €1.206.17%18.99 €18.26 €909927-09-1819.46 €1.206.57%19.46 €18.25 €1472126-09-1818.26 €0.010.05%18.38 €18.25 €443925-09-1818.27 €0.020.11%18.41 €18.25 €9324524-09-1818.25 €0.000.00%18.34 €18.25 €83221-09-1818.25 €0.000.00%18.40 €18.25 €332220-09-1818.25 €0.000.00%18.35 €18.25 €320619-09-1818.25 €0.000.00%18.28 €18.25 €376118-09-1818.25 €0.000.00%18.28 €18.25 €195117-09-1818.25 €0.030.16%18.28 €18.25 €1406114-09-1818.28 €0.010.05%18.28 €18.25 €600713-09-1818.27 €0.020.11%18.27 €18.25 €1484812-09-1818.25 €0.000.00%18.28 €18.25 €1239411-09-1818.25 €0.000.00%18.27 €18.25 €1809010-09-1818.25 €0.000.00%18.37 €18.25 €2919207-09-1818.25 €0.060.33%18.37 €18.25 €3949406-09-1818.31 €0.060.33%18.32 €18.25 €1564305-09-1818.25 €0.000.00%18.28 €18.25 €6317604-09-1818.25 €0.000.00%18.27 €18.25 €2546403-09-1818.25 €0.000.00%18.27 €18.25 €303331-08-1818.25 €0.000.00%18.30 €18.25 €19849030-08-1818.25 €0.000.00%18.28 €18.25 €4212029-08-1818.25 €0.000.00%18.28 €18.25 €667028-08-1818.25 €0.000.00%18.30 €18.25 €3601527-08-1818.25 €0.000.00%18.27 €18.25 €238224-08-1818.25 €0.000.00%18.30 €18.25 €11781323-08-1818.25 €0.000.00%18.29 €18.25 €1991322-08-1818.25 €0.000.00%18.27 €18.25 €6283221-08-1818.25 €0.000.00%18.32 €18.25 €826620-08-1818.25 €0.000.00%18.25 €18.25 €939517-08-1818.25 €0.000.00%18.26 €18.25 €753316-08-1818.25 €0.010.05%18.26 €18.25 €4671915-08-1818.26 €0.010.05%18.34 €18.23 €641814-08-1818.25 €0.000.00%18.34 €18.25 €7964713-08-1818.25 €0.010.05%18.38 €18.25 €2705510-08-1818.26 €0.010.05%18.41 €18.26 €5511209-08-1818.25 €0.000.00%18.26 €18.25 €12307208-08-1818.25 €0.000.00%18.26 €18.25 €3476307-08-1818.25 €0.000.00%18.27 €18.25 €5458006-08-1818.25 €0.000.00%18.28 €18.25 €29091203-08-1818.25 €0.000.00%18.41 €18.25 €5027902-08-1818.25 €0.000.00%18.28 €18.25 €2131301-08-1818.25 €0.000.00%18.26 €18.25 €40845131-07-1818.25 €0.020.11%18.26 €18.25 €53593230-07-1818.27 €0.010.05%18.33 €18.21 €33071327-07-1818.28 €0.130.72%18.30 €18.25 €176751426-07-1818.15 €0.100.55%18.28 €18.15 €348191025-07-1818.25 €0.040.22%18.31 €18.25 €34305524-07-1818.29 €0.000.00%18.41 €18.25 €7168723-07-1818.29 €0.020.11%18.36 €18.25 €8090108120-07-1818.27 €0.000.00%18.29 €18.11 €5825619-07-1818.27 €0.010.05%18.57 €18.18 €8005718-07-1818.26 €0.090.50%18.26 €18.11 €6925817-07-1818.17 €0.020.11%18.22 €18.04 €8178316-07-1818.19 €0.030.16%18.20 €18.16 €164069
Gráfica