IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,609.50   23 ene25.50 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
MEDIASET1.73%AMADEUS1.52%IAG1.49%CAIXABANK1.24%ABENGOA B1.63%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
HIS
HISPANIAHISTÓRICO
23 eneÚltima transacción: 16.67 €0.01 (0.06%)Volumen: 126.576Máximo diario: 16.75 €Mínimo diario: 16.56 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-180.06%16.75 €16.56 €16.67 €22-01-180.72%16.74 €16.29 €16.68 €19-01-181.13%16.81 €16.56 €16.56 €18-01-180.54%16.95 €16.70 €16.75 €17-01-180.12%16.83 €16.52 €16.66 €16-01-182.72%16.75 €16.07 €16.64 €15-01-180.43%16.49 €16.04 €16.20 €12-01-180.00%16.18 €15.92 €16.13 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 17 a 23 ene 18:     2.62€ (18.61%)
23-01-1816.67 €0.010.06%16.75 €16.56 €12657622-01-1816.68 €0.120.72%16.74 €16.29 €9150019-01-1816.56 €0.191.13%16.81 €16.56 €18890718-01-1816.75 €0.090.54%16.95 €16.70 €19483017-01-1816.66 €0.020.12%16.83 €16.52 €43347716-01-1816.64 €0.442.72%16.75 €16.07 €30900215-01-1816.20 €0.070.43%16.49 €16.04 €11155812-01-1816.13 €0.000.00%16.18 €15.92 €19970111-01-1816.06 €0.171.05%16.31 €16.04 €5978410-01-1816.19 €0.221.34%16.40 €16.15 €4245409-01-1816.41 €0.181.11%16.49 €16.23 €14123908-01-1816.23 €0.100.62%16.35 €16.09 €16159505-01-1816.13 €0.050.31%16.13 €15.99 €6005604-01-1815.99 €0.030.19%16.16 €15.91 €6962303-01-1816.02 €0.301.94%16.45 €15.73 €17388902-01-1815.72 €0.020.10%15.72 €15.51 €8286429-12-1715.70 €0.060.38%15.80 €15.50 €5543128-12-1715.64 €0.231.45%15.95 €15.52 €7009727-12-1715.87 €0.231.44%15.90 €15.56 €8716622-12-1715.65 €0.291.79%16.16 €15.60 €13676621-12-1715.90 €0.402.58%16.16 €15.30 €14218720-12-1715.50 €0.070.48%15.61 €15.31 €7622519-12-1715.58 €0.281.80%15.60 €15.28 €13615118-12-1715.30 €0.020.13%15.50 €15.14 €19594115-12-1715.28 €0.010.07%15.34 €15.10 €23089814-12-1715.29 €0.080.53%15.35 €15.00 €7218113-12-1715.21 €0.231.52%15.49 €15.11 €8676512-12-1715.45 €0.040.23%15.45 €15.30 €8365811-12-1715.41 €0.020.16%15.48 €15.18 €8230508-12-1715.44 €0.100.62%15.44 €15.30 €5894907-12-1715.34 €0.171.12%15.34 €15.09 €20375406-12-1715.17 €0.020.13%15.24 €14.99 €11529105-12-1715.15 €0.181.20%15.37 €14.91 €13488804-12-1714.97 €0.010.07%15.36 €14.89 €9260101-12-1714.96 €0.130.91%15.09 €14.66 €19576030-11-1714.83 €0.130.88%14.98 €14.56 €16240629-11-1714.70 €0.010.10%14.80 €14.64 €7663928-11-1714.71 €0.020.14%14.82 €14.28 €50718327-11-1714.73 €0.231.54%14.99 €14.72 €19568724-11-1714.96 €0.040.27%15.10 €14.80 €10421723-11-1715.00 €0.201.32%15.20 €14.63 €19586822-11-1715.20 €0.050.33%15.25 €15.15 €18602821-11-1715.25 €0.000.00%15.41 €15.20 €12185520-11-1715.25 €0.050.33%15.44 €15.16 €10150917-11-1715.20 €0.020.13%15.22 €14.93 €21932616-11-1715.18 €0.181.20%15.26 €14.88 €18058115-11-1715.00 €0.412.81%15.00 €14.27 €20306914-11-1714.59 €0.171.18%14.63 €14.40 €13003113-11-1714.42 €0.050.35%14.48 €14.30 €10924010-11-1714.37 €0.130.90%14.60 €14.18 €13210309-11-1714.50 €0.020.14%14.65 €14.34 €17283908-11-1714.52 €0.070.45%14.68 €14.45 €17493607-11-1714.59 €0.060.38%14.76 €14.53 €26364606-11-1714.53 €0.201.39%14.89 €14.53 €25072603-11-1714.74 €0.151.06%14.74 €14.56 €10171202-11-1714.58 €0.080.55%14.73 €14.55 €12470101-11-1714.66 €0.150.98%14.80 €14.59 €10901531-10-1714.81 €0.261.82%14.95 €13.91 €20357430-10-1714.54 €0.513.64%14.55 €14.17 €14963427-10-1714.03 €0.362.50%14.48 €13.92 €41158226-10-1714.39 €0.392.79%14.39 €13.80 €31775625-10-1714.00 €0.050.39%14.15 €13.97 €22605324-10-1714.06 €0.010.04%14.27 €14.05 €702703
Gráfica