IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
HIS
HISPANIAHISTÓRICO
19 abrÚltima transacción: 17.67 €0.06 (0.34%)Volumen: 116.995Máximo diario: 17.75 €Mínimo diario: 17.57 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.34%17.75 €17.57 €17.67 €18-04-180.51%17.74 €17.58 €17.61 €17-04-180.45%17.79 €17.60 €17.70 €16-04-181.56%17.73 €17.40 €17.62 €13-04-180.52%17.39 €17.34 €17.35 €12-04-180.81%17.44 €17.32 €17.44 €11-04-180.69%17.43 €17.30 €17.30 €10-04-180.00%17.45 €17.37 €17.42 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     0.99€ (5.94%)
19-04-1817.67 €0.060.34%17.75 €17.57 €11699518-04-1817.61 €0.090.51%17.74 €17.58 €38273317-04-1817.70 €0.080.45%17.79 €17.60 €19915116-04-1817.62 €0.271.56%17.73 €17.40 €32323513-04-1817.35 €0.090.52%17.39 €17.34 €14728612-04-1817.44 €0.140.81%17.44 €17.32 €28172611-04-1817.30 €0.120.69%17.43 €17.30 €71550310-04-1817.42 €0.000.00%17.45 €17.37 €26122109-04-1817.42 €0.020.11%17.48 €17.37 €62530206-04-1817.40 €0.060.35%17.45 €17.33 €75700105-04-1817.34 €1.166.27%17.54 €17.24 €2262418104-04-1818.51 €0.311.70%19.15 €18.11 €121038603-04-1818.20 €0.925.32%18.20 €17.00 €86142429-03-1817.28 €0.442.61%17.29 €16.84 €64531528-03-1816.84 €0.010.06%16.90 €16.74 €76290827-03-1816.83 €0.321.94%16.85 €16.63 €46659526-03-1816.51 €0.010.06%16.82 €16.41 €29941123-03-1816.50 €0.201.20%16.73 €16.36 €37781022-03-1816.70 €0.070.42%16.93 €16.57 €37474021-03-1816.77 €0.070.42%16.88 €16.71 €24995820-03-1816.84 €0.030.18%16.84 €16.68 €40990319-03-1816.81 €0.020.12%16.87 €16.60 €17241216-03-1816.79 €0.060.36%16.85 €16.70 €24489815-03-1816.85 €0.060.36%16.89 €16.72 €16519014-03-1816.79 €0.090.54%16.79 €16.61 €36846913-03-1816.70 €0.110.66%16.84 €16.46 €17051512-03-1816.59 €0.171.01%16.85 €16.42 €12889209-03-1816.76 €0.080.48%16.90 €16.75 €14020608-03-1816.84 €0.120.72%16.90 €16.57 €17701407-03-1816.72 €0.181.09%16.72 €16.50 €17624406-03-1816.54 €0.201.22%16.54 €16.23 €26091805-03-1816.34 €0.342.13%16.35 €15.91 €25023702-03-1816.00 €0.050.31%16.12 €15.87 €16571701-03-1816.05 €0.301.83%16.23 €15.86 €32600628-02-1816.35 €0.241.45%16.57 €16.20 €25607027-02-1816.59 €0.080.48%16.63 €16.36 €28443526-02-1816.67 €0.050.30%16.96 €16.52 €14086623-02-1816.62 €0.110.67%16.64 €16.27 €10167722-02-1816.51 €0.181.10%16.51 €15.73 €12257921-02-1816.33 €0.080.49%16.46 €16.15 €12910220-02-1816.25 €0.070.43%16.36 €16.25 €5855619-02-1816.32 €0.070.43%16.47 €16.25 €6000316-02-1816.39 €0.110.68%16.94 €16.17 €16281215-02-1816.28 €0.020.12%16.41 €16.20 €14770214-02-1816.26 €0.010.06%16.68 €15.97 €16560913-02-1816.25 €0.150.91%16.50 €15.98 €18874512-02-1816.40 €0.795.06%16.59 €15.60 €27739909-02-1815.61 €0.130.83%15.82 €15.50 €14477908-02-1815.74 €0.412.54%16.34 €15.72 €22868207-02-1816.15 €0.473.00%16.49 €15.80 €18019506-02-1815.68 €0.523.21%16.09 €15.30 €19363805-02-1816.20 €0.472.82%16.64 €16.11 €16021302-02-1816.67 €0.060.36%16.94 €16.64 €21473801-02-1816.73 €0.120.71%16.88 €16.67 €18920931-01-1816.85 €0.010.06%17.02 €16.78 €20289230-01-1816.84 €0.140.84%16.95 €16.39 €14652429-01-1816.70 €0.603.47%17.77 €16.59 €21228126-01-1817.30 €0.452.67%17.50 €16.85 €21396625-01-1816.85 €0.130.78%16.95 €16.71 €19782824-01-1816.72 €0.050.30%16.80 €16.63 €23829023-01-1816.67 €0.010.06%16.75 €16.56 €12657622-01-1816.68 €0.120.72%16.74 €16.29 €91500
Gráfica