IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
HIS
HISPANIAHISTÓRICO
23 eneÚltima transacción: 18.40 €0.15 (0.82%)Volumen: 4.983Máximo diario: 18.40 €Mínimo diario: 18.25 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.82%18.40 €18.25 €18.40 €22-01-190.16%18.47 €18.25 €18.25 €21-01-190.65%18.54 €18.26 €18.28 €18-01-190.00%18.40 €18.26 €18.40 €17-01-190.71%18.40 €18.26 €18.40 €16-01-190.71%18.40 €18.26 €18.27 €15-01-190.33%18.40 €18.25 €18.40 €14-01-190.05%18.55 €18.26 €18.46 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     0.13€ (0.71%)
23-01-1918.40 €0.150.82%18.40 €18.25 €498322-01-1918.25 €0.030.16%18.47 €18.25 €11789721-01-1918.28 €0.120.65%18.54 €18.26 €568918-01-1918.40 €0.000.00%18.40 €18.26 €418717-01-1918.40 €0.130.71%18.40 €18.26 €572916-01-1918.27 €0.130.71%18.40 €18.26 €61015-01-1918.40 €0.060.33%18.40 €18.25 €1834314-01-1918.46 €0.010.05%18.55 €18.26 €378511-01-1918.45 €0.050.27%18.55 €18.25 €224110-01-1918.40 €0.040.22%18.54 €18.25 €522909-01-1918.44 €0.100.54%18.45 €18.30 €644808-01-1918.54 €0.281.53%18.70 €18.25 €1420207-01-1918.26 €0.130.71%18.40 €18.26 €61504-01-1918.39 €0.060.33%18.45 €18.26 €276403-01-1918.33 €0.060.33%18.45 €18.26 €397402-01-1918.27 €0.000.00%18.40 €18.26 €23531-12-1818.27 €0.010.05%18.31 €18.27 €228528-12-1818.26 €0.000.00%18.29 €18.29 €3527-12-1818.26 €0.000.00%18.40 €18.26 €16924-12-1818.26 €0.000.00%18.26 €18.26 €172121-12-1818.26 €0.120.65%18.52 €18.26 €408820-12-1818.38 €0.120.66%18.40 €18.25 €601119-12-1818.26 €0.010.05%18.35 €18.26 €434918-12-1818.27 €0.060.33%18.45 €18.26 €95217-12-1818.33 €0.040.22%18.33 €18.25 €2742814-12-1818.29 €0.040.22%18.29 €18.25 €164213-12-1818.25 €0.040.22%18.29 €18.25 €344512-12-1818.29 €0.000.00%18.30 €18.25 €44411-12-1818.29 €0.020.11%18.30 €18.25 €69810-12-1818.27 €0.020.11%18.29 €18.25 €282107-12-1818.29 €0.030.16%18.29 €18.25 €686906-12-1818.26 €0.010.05%18.29 €18.25 €2289305-12-1818.25 €0.000.00%18.29 €18.25 €296204-12-1818.25 €0.000.00%18.30 €18.25 €83903-12-1818.25 €0.020.11%18.30 €18.25 €399930-11-1818.27 €0.000.00%18.34 €18.25 €47129-11-1818.27 €0.010.05%18.32 €18.25 €5205328-11-1818.28 €0.030.16%18.34 €18.25 €5565327-11-1818.25 €0.000.00%18.34 €18.25 €516226-11-1818.25 €0.000.00%18.34 €18.25 €557923-11-1818.25 €0.010.05%18.29 €18.25 €6602822-11-1818.26 €0.010.05%18.28 €18.25 €152321-11-1818.25 €0.000.00%18.28 €18.25 €320320-11-1818.25 €0.000.00%18.27 €18.25 €272219-11-1818.25 €0.000.00%18.28 €18.25 €550516-11-1818.25 €0.000.00%18.33 €18.25 €411015-11-1818.25 €0.000.00%18.32 €18.25 €2557214-11-1818.25 €0.020.11%18.27 €18.25 €3584613-11-1818.27 €0.020.11%18.27 €18.25 €6808912-11-1818.25 €0.000.00%18.28 €18.25 €1405609-11-1818.25 €0.010.05%18.32 €18.25 €13558808-11-1818.26 €0.010.05%18.28 €18.25 €9300607-11-1818.25 €0.000.00%18.30 €18.25 €815906-11-1818.25 €0.000.00%18.31 €18.25 €4612605-11-1818.25 €0.000.00%18.35 €18.25 €37202-11-1818.25 €0.020.11%18.27 €18.21 €521601-11-1818.27 €0.020.11%18.29 €18.25 €329731-10-1818.25 €0.000.00%18.35 €18.25 €270830-10-1818.25 €0.000.00%18.29 €18.12 €24708329-10-1818.25 €0.000.00%18.30 €18.25 €69926-10-1818.25 €0.000.00%18.30 €18.25 €302925-10-1818.25 €0.020.11%18.28 €18.25 €1557124-10-1818.27 €0.020.11%18.29 €18.25 €133580
Gráfica