IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
HIS
HISPANIAHISTÓRICO
17:35hÚltima transacción: 18.26 €0.09 (0.50%)Volumen: 69.258Máximo diario: 18.26 €Mínimo diario: 18.11 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-180.50%18.26 €18.11 €18.26 €17-07-180.11%18.22 €18.04 €18.17 €16-07-180.16%18.20 €18.16 €18.19 €13-07-180.00%18.23 €18.20 €18.22 €12-07-180.00%18.23 €18.22 €18.22 €11-07-180.05%18.24 €18.22 €18.22 €10-07-180.05%18.23 €18.22 €18.23 €09-07-180.00%18.23 €18.22 €18.22 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 abr 18 a 18 jul 18:     0.65€ (3.69%)
18-07-1818.26 €0.090.50%18.26 €18.11 €6925817-07-1818.17 €0.020.11%18.22 €18.04 €8178316-07-1818.19 €0.030.16%18.20 €18.16 €16406913-07-1818.22 €0.000.00%18.23 €18.20 €82463512-07-1818.22 €0.000.00%18.23 €18.22 €68912011-07-1818.22 €0.010.05%18.24 €18.22 €72374210-07-1818.23 €0.010.05%18.23 €18.22 €205161709-07-1818.22 €0.000.00%18.23 €18.22 €179988806-07-1818.22 €0.010.05%18.23 €18.22 €322642905-07-1818.23 €0.010.05%18.23 €18.22 €295238704-07-1818.22 €0.000.00%18.23 €18.22 €60725903-07-1818.22 €0.010.05%18.23 €18.22 €155581202-07-1818.23 €0.000.00%18.24 €18.22 €154251429-06-1818.23 €0.010.05%18.23 €18.20 €75374128-06-1818.22 €0.000.00%18.23 €18.21 €58954027-06-1818.22 €0.020.11%18.22 €18.20 €38827626-06-1818.20 €0.010.05%18.22 €18.20 €46550425-06-1818.21 €0.000.00%18.23 €18.20 €194871922-06-1818.21 €0.543.06%18.25 €18.20 €484664921-06-1817.67 €0.010.06%17.80 €17.61 €35367520-06-1817.68 €0.030.17%17.70 €17.60 €32882719-06-1817.65 €0.050.28%17.67 €17.55 €45719018-06-1817.60 €0.000.00%17.70 €17.60 €11938615-06-1817.60 €0.040.23%17.71 €17.56 €105548714-06-1817.64 €0.090.51%17.73 €17.60 €38049213-06-1817.73 €0.080.45%17.80 €17.66 €9440412-06-1817.81 €0.130.74%17.81 €17.65 €12783111-06-1817.68 €0.000.00%17.91 €17.64 €22072308-06-1817.68 €0.130.73%17.84 €17.63 €13771507-06-1817.81 €0.070.39%17.88 €17.80 €14628106-06-1817.88 €0.110.62%17.88 €17.67 €25561105-06-1817.77 €0.140.79%17.87 €17.65 €38137904-06-1817.63 €0.120.69%17.83 €17.50 €44547001-06-1817.51 €0.181.02%17.67 €17.48 €231134431-05-1817.69 €0.090.51%17.69 €17.54 €45608330-05-1817.60 €0.030.17%17.69 €17.55 €16492029-05-1817.57 €0.181.01%17.85 €17.55 €25830228-05-1817.75 €0.050.28%17.81 €17.68 €6104925-05-1817.70 €0.050.28%17.70 €17.63 €28514724-05-1817.65 €0.000.00%17.70 €17.61 €18118623-05-1817.65 €0.000.00%17.71 €17.60 €27357322-05-1817.65 €0.000.00%17.69 €17.60 €26197521-05-1817.65 €0.000.00%17.80 €17.65 €9182418-05-1817.65 €0.000.00%17.81 €17.61 €12706917-05-1817.65 €0.040.23%17.76 €17.56 €32705116-05-1817.61 €0.090.51%17.82 €17.56 €21382615-05-1817.70 €0.010.06%17.81 €17.49 €11730914-05-1817.69 €0.341.89%18.13 €17.62 €36467511-05-1818.03 €0.110.61%18.03 €17.89 €18696510-05-1817.92 €0.070.39%17.98 €17.79 €14496109-05-1817.85 €0.181.02%17.87 €17.63 €35893308-05-1817.67 €0.020.11%17.89 €17.61 €11706907-05-1817.65 €0.110.62%17.85 €17.54 €23520204-05-1817.76 €0.010.06%17.80 €17.70 €10047003-05-1817.75 €0.100.57%17.80 €17.56 €15137802-05-1817.65 €0.050.28%17.74 €17.54 €25436930-04-1817.60 €0.090.51%17.75 €17.60 €8176927-04-1817.69 €0.030.17%17.71 €17.64 €10121326-04-1817.66 €0.030.17%17.69 €17.55 €18362025-04-1817.69 €0.191.09%17.69 €17.44 €34271424-04-1817.50 €0.150.85%17.71 €17.47 €50354523-04-1817.65 €0.080.46%17.70 €17.48 €22600120-04-1817.57 €0.100.57%17.70 €17.57 €14330619-04-1817.67 €0.060.34%17.75 €17.57 €11699518-04-1817.61 €0.090.51%17.74 €17.58 €382733
Gráfica