IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,611.50   17:38h89.20 (1.33%)
1 €
= $1.272818:05h
Ránking MC
BANCO POPULAR0.60%GAMESA0.25%RED ELECTRICA3.32%MAPFRE3.82%BANKINTER4.80%
Internacional
CAC 400.000.00%DOW JONES10,340.701.03%DAX6,384.260.26%SP 5001,332.970.17%NIKKEI 2258,801.171.12%NASDAQ 1002,578.240.10%EUROSTOXX 502,175.340.15%
Aviso legalbolsa.es
 
GRF.MC
GRIFOLSHISTÓRICO
17:38hÚltima transacción: 18.47 €0.07 (0.38%)Volumen: 1.549.635Máximo diario: 18.74 €Mínimo diario: 18.36 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-05-120.27%18.79 €18.40 €18.54 €14-05-120.22%18.70 €18.20 €18.49 €11-05-121.10%18.59 €18.11 €18.45 €10-05-122.38%18.74 €18.22 €18.25 €09-05-123.36%19.45 €18.65 €18.70 €08-05-120.00%19.56 €19.20 €19.35 €07-05-120.41%19.52 €19.02 €19.35 €04-05-120.26%19.67 €19.30 €19.43 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 feb 12 a 15 may 12:     3.52€ (23.44%)
15-05-1218.54 €0.050.27%18.79 €18.40 €78966914-05-1218.49 €0.040.22%18.70 €18.20 €128532611-05-1218.45 €0.201.10%18.59 €18.11 €188132510-05-1218.25 €0.452.38%18.74 €18.22 €160737909-05-1218.70 €0.653.36%19.45 €18.65 €176741808-05-1219.35 €0.000.00%19.56 €19.20 €93395607-05-1219.35 €0.080.41%19.52 €19.02 €132425304-05-1219.43 €0.050.26%19.67 €19.30 €116080403-05-1219.48 €0.180.91%19.45 €19.18 €146779902-05-1219.30 €0.281.45%19.36 €19.00 €150091530-04-1219.02 €0.030.13%19.20 €18.89 €238507527-04-1219.00 €0.050.26%19.31 €18.47 €149846426-04-1219.05 €0.633.42%19.11 €18.47 €153179525-04-1218.42 €0.150.81%18.86 €18.34 €209860624-04-1218.57 €1.9911.97%18.58 €16.49 €313898023-04-1216.59 €0.100.60%16.72 €16.49 €118341120-04-1216.68 €0.110.66%16.70 €16.42 €125510819-04-1216.58 €0.181.07%16.62 €16.24 €109170718-04-1216.40 €0.090.55%16.52 €16.30 €101482317-04-1216.31 €0.342.10%16.43 €15.90 €112398716-04-1215.98 €0.120.73%16.13 €15.78 €77798713-04-1215.86 €0.201.21%16.00 €15.81 €82195412-04-1216.06 €0.201.26%16.14 €15.83 €87549111-04-1215.86 €0.100.63%15.93 €15.50 €120165110-04-1215.76 €0.422.60%16.11 €15.76 €115375405-04-1216.18 €0.020.12%16.29 €16.00 €98643604-04-1216.16 €0.090.55%16.32 €16.08 €84399903-04-1216.25 €0.251.53%16.44 €16.25 €108556002-04-1216.29 €0.281.78%16.29 €15.79 €114980130-03-1216.00 €0.130.78%16.11 €15.33 €123676029-03-1216.13 €0.231.41%16.38 €16.03 €118551228-03-1216.36 €0.040.21%16.54 €16.34 €77414327-03-1216.39 €0.060.33%16.57 €16.33 €120362826-03-1216.45 €0.171.01%16.50 €16.17 €51140823-03-1216.28 €0.070.40%16.47 €16.17 €152744222-03-1216.22 €0.191.13%16.36 €16.14 €168902521-03-1216.40 €0.100.61%16.58 €16.34 €92199720-03-1216.50 €0.020.12%16.55 €16.11 €80821119-03-1216.48 €0.332.04%16.60 €16.15 €92548916-03-1216.15 €0.010.06%16.23 €16.06 €144166215-03-1216.16 €0.080.49%16.32 €16.07 €101533114-03-1216.24 €0.231.47%16.33 €16.05 €115042713-03-1216.01 €0.060.34%16.14 €15.88 €76453112-03-1215.95 €0.010.03%16.04 €15.81 €91835709-03-1215.96 €0.150.92%15.95 €15.63 €96330109-03-1215.96 €0.150.92%15.99 €15.60 €96330108-03-1215.81 €0.332.13%15.83 €15.47 €105659507-03-1215.48 €0.020.13%15.55 €15.36 €87434406-03-1215.50 €0.301.90%15.81 €15.50 €123382505-03-1215.80 €0.160.99%15.85 €15.55 €92231902-03-1215.65 €0.020.10%15.75 €15.48 €166035601-03-1215.66 €0.060.38%15.68 €15.46 €122209929-02-1215.60 €0.080.48%15.68 €15.48 €103428028-02-1215.53 €0.010.03%15.66 €15.40 €87195627-02-1215.52 €0.322.11%15.55 €15.23 €81201324-02-1215.20 €0.010.03%15.43 €15.16 €91337823-02-1215.21 €0.050.30%15.44 €15.06 €70249522-02-1215.25 €0.070.46%15.35 €15.15 €86723321-02-1215.18 €0.211.36%15.38 €15.11 €93222520-02-1215.39 €0.291.92%15.63 €15.16 €94423317-02-1215.10 €0.080.53%15.29 €15.06 €133006116-02-1215.02 €0.422.72%15.41 €14.98 €995400
Gráfica

Parse error: syntax error, unexpected '<' in /var/www/vhosts/bolsa.es/httpdocs/_Vista/_ElemComunes/Nielsen.php on line 2