IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,931.00   17:38h152.60 (1.51%)
Ránking MC
ACS3.43%CIE AUTOMOT.1.36%TEC.REUNIDAS0.46%AMADEUS2.32%BA.SABADELL2.63%TELEFONICA3.82%
Aviso legalbolsa.es
 
GRF
GRIFOLS CL.AHISTÓRICO
17:35hÚltima transacción: 33.91 €0.16 (0.47%)Volumen: 541.874Máximo diario: 34.31 €Mínimo diario: 33.86 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-02-200.47%34.31 €33.86 €33.91 €19-02-201.76%34.24 €33.53 €34.07 €18-02-201.09%33.48 €32.88 €33.48 €17-02-200.33%33.26 €32.91 €33.12 €14-02-200.09%33.18 €32.79 €33.01 €13-02-201.48%33.02 €32.37 €32.98 €12-02-200.28%32.64 €32.24 €32.50 €11-02-201.81%32.61 €32.10 €32.59 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 12 feb 20 a 20 feb 20:     1.41€ (4.34%)
20-02-2033.91 €0.160.47%34.31 €33.86 €54187419-02-2034.07 €0.591.76%34.24 €33.53 €52955418-02-2033.48 €0.361.09%33.48 €32.88 €37143917-02-2033.12 €0.110.33%33.26 €32.91 €32599514-02-2033.01 €0.030.09%33.18 €32.79 €44973813-02-2032.98 €0.481.48%33.02 €32.37 €224296412-02-2032.50 €0.090.28%32.64 €32.24 €931024
Gráfica