IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,354.60   9 dic28.10 (0.30%)
Ránking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
GRF
GRIFOLS CL.AHISTÓRICO
9 dicÚltima transacción: 31.19 €0.56 (1.83%)Volumen: 934.675Máximo diario: 31.59 €Mínimo diario: 30.80 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
09-12-191.83%31.59 €30.80 €31.19 €06-12-191.52%30.76 €30.09 €30.63 €05-12-191.50%30.76 €30.08 €30.17 €04-12-190.26%30.83 €30.35 €30.63 €03-12-190.46%30.83 €30.36 €30.55 €02-12-191.30%31.11 €30.34 €30.41 €29-11-190.74%31.17 €30.91 €31.01 €28-11-191.00%31.24 €30.82 €31.24 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 02 dic 19 a 09 dic 19:     0.78€ (2.56%)
09-12-1931.19 €0.561.83%31.59 €30.80 €93467506-12-1930.63 €0.461.52%30.76 €30.09 €51956005-12-1930.17 €0.461.50%30.76 €30.08 €213917004-12-1930.63 €0.080.26%30.83 €30.35 €58871103-12-1930.55 €0.140.46%30.83 €30.36 €54400102-12-1930.41 €0.401.30%31.11 €30.34 €601914
Gráfica