IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,931.00   17:38h152.60 (1.51%)
Ránking MC
ACS3.43%CIE AUTOMOT.1.36%TEC.REUNIDAS0.46%AMADEUS2.32%BA.SABADELL2.63%TELEFONICA3.82%
Aviso legalbolsa.es
 
GRF
GRIFOLS CL.AHISTÓRICO
17:35hÚltima transacción: 33.91 €0.16 (0.47%)Volumen: 541.874Máximo diario: 34.31 €Mínimo diario: 33.86 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-02-200.47%34.31 €33.86 €33.91 €19-02-201.76%34.24 €33.53 €34.07 €18-02-201.09%33.48 €32.88 €33.48 €17-02-200.33%33.26 €32.91 €33.12 €14-02-200.09%33.18 €32.79 €33.01 €13-02-201.48%33.02 €32.37 €32.98 €12-02-200.28%32.64 €32.24 €32.50 €11-02-201.81%32.61 €32.10 €32.59 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 ene 20 a 20 feb 20:     2.00€ (6.27%)
20-02-2033.91 €0.160.47%34.31 €33.86 €54187419-02-2034.07 €0.591.76%34.24 €33.53 €52955418-02-2033.48 €0.361.09%33.48 €32.88 €37143917-02-2033.12 €0.110.33%33.26 €32.91 €32599514-02-2033.01 €0.030.09%33.18 €32.79 €44973813-02-2032.98 €0.481.48%33.02 €32.37 €224296412-02-2032.50 €0.090.28%32.64 €32.24 €93102411-02-2032.59 €0.581.81%32.61 €32.10 €69712310-02-2032.01 €0.260.82%32.08 €31.46 €89822407-02-2031.75 €0.130.41%31.86 €31.54 €54414106-02-2031.62 €0.120.38%31.73 €31.41 €72006605-02-2031.50 €0.531.71%31.77 €30.97 €62364104-02-2030.97 €0.431.41%31.35 €30.80 €76103503-02-2030.54 €0.240.79%30.74 €30.38 €85391531-01-2030.30 €0.070.23%30.83 €30.18 €88830530-01-2030.23 €0.341.11%30.49 €30.13 €90706529-01-2030.57 €0.331.07%30.83 €30.29 €112017928-01-2030.90 €0.100.32%31.26 €30.71 €49899527-01-2031.00 €0.160.51%31.11 €30.58 €74496324-01-2031.16 €0.160.52%31.48 €31.05 €199038023-01-2031.00 €0.581.84%31.53 €30.94 €65243922-01-2031.58 €0.050.16%31.88 €31.50 €138435521-01-2031.53 €0.381.19%31.73 €31.51 €56077220-01-2031.91 €0.110.35%32.02 €31.67 €558063
Gráfica