GRIFOLS CL.A - Cotización de Grifols Cl.a ::: BOLSA.ES

GRIFOLS CL.AHISTÓRICO

26 eneÚltima transacción: 16.01 €0.32 (2.07%)

Volumen: 1.388.832Máximo diario: 16.35 €Mínimo diario: 15.71 €1 semana1 mes3 meses1 año

DÍACAMBIO %MÁXIMOMÍNIMOCIERRE

26-01-222.07%

16.35 €15.71 €16.01 €25-01-222.05%

15.94 €15.33 €15.68 €24-01-227.52%

16.72 €15.37 €15.37 €21-01-223.01%

17.09 €16.56 €16.62 €20-01-221.87%

17.13 €16.82 €17.13 €19-01-220.59%

17.20 €16.74 €16.82 €18-01-221.74%

16.97 €16.55 €16.92 €17-01-222.61%

17.28 €16.60 €16.63 €

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 21 a 26 ene 22: 0.80€ (-4.76%)

26-01-2216.01 €0.32

2.07%16.35 €15.71 €138883225-01-2215.68 €0.32

2.05%15.94 €15.33 €149952324-01-2215.37 €1.25

7.52%16.72 €15.37 €181174221-01-2216.62 €0.52

3.01%17.09 €16.56 €120322820-01-2217.13 €0.31

1.87%17.13 €16.82 €75893819-01-2216.82 €0.10

0.59%17.20 €16.74 €116864818-01-2216.92 €0.29

1.74%16.97 €16.55 €105625517-01-2216.63 €0.45

2.61%17.28 €16.60 €76975014-01-2217.07 €0.50

3.02%17.10 €16.43 €110903613-01-2216.57 €0.22

1.31%16.78 €16.46 €82877812-01-2216.79 €0.18

1.06%17.16 €16.65 €129454111-01-2216.97 €0.42

2.54%17.12 €16.57 €139658110-01-2216.55 €0.34

2.07%16.57 €16.16 €94706807-01-2216.22 €0.28

1.70%16.50 €16.16 €76970506-01-2216.50 €0.36

2.20%16.55 €15.82 €120862305-01-2216.14 €0.27

1.62%16.62 €16.14 €111235004-01-2216.41 €0.33

2.00%16.89 €16.13 €153253303-01-2216.74 €0.14

0.80%17.01 €16.59 €95114330-12-2116.88 €0.11

0.63%16.88 €16.50 €81888029-12-2116.77 €0.42

2.47%17.21 €16.77 €96925928-12-2117.20 €0.39

2.32%17.30 €16.84 €125381227-12-2116.81 €0.60

3.70%16.99 €16.15 €1291877

Gráfica