IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,354.60   9 dic28.10 (0.30%)
Ránking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
GRF
GRIFOLS CL.AHISTÓRICO
9 dicÚltima transacción: 31.19 €0.56 (1.83%)Volumen: 934.675Máximo diario: 31.59 €Mínimo diario: 30.80 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
09-12-191.83%31.59 €30.80 €31.19 €06-12-191.52%30.76 €30.09 €30.63 €05-12-191.50%30.76 €30.08 €30.17 €04-12-190.26%30.83 €30.35 €30.63 €03-12-190.46%30.83 €30.36 €30.55 €02-12-191.30%31.11 €30.34 €30.41 €29-11-190.74%31.17 €30.91 €31.01 €28-11-191.00%31.24 €30.82 €31.24 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 11 nov 19 a 09 dic 19:     2.43€ (8.45%)
09-12-1931.19 €0.561.83%31.59 €30.80 €93467506-12-1930.63 €0.461.52%30.76 €30.09 €51956005-12-1930.17 €0.461.50%30.76 €30.08 €213917004-12-1930.63 €0.080.26%30.83 €30.35 €58871103-12-1930.55 €0.140.46%30.83 €30.36 €54400102-12-1930.41 €0.401.30%31.11 €30.34 €60191429-11-1931.01 €0.230.74%31.17 €30.91 €54443428-11-1931.24 €0.311.00%31.24 €30.82 €41171827-11-1930.93 €0.050.16%31.10 €30.80 €55448926-11-1930.98 €0.250.81%30.98 €30.52 €146374825-11-1930.73 €0.732.43%30.75 €30.02 €254075422-11-1930.00 €0.200.67%30.10 €29.67 €171660421-11-1929.80 €0.150.51%29.83 €29.10 €236680620-11-1929.65 €0.060.20%29.96 €29.65 €74263419-11-1929.71 €0.140.47%29.86 €29.48 €45443918-11-1929.57 €0.301.02%29.78 €29.34 €214740015-11-1929.27 €0.150.51%29.55 €29.11 €75558814-11-1929.42 €0.020.07%29.75 €29.35 €72367613-11-1929.40 €0.652.26%29.55 €28.67 €84977012-11-1928.75 €0.010.03%28.94 €28.58 €147296711-11-1928.76 €0.010.03%29.14 €28.55 €378660
Gráfica