IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,628.30   25 sep15.10 (0.23%)
Ránking MC
MELIA HOTELS1.83%VISCOFAN1.34%ENDESA1.33%BANKIA3.40%CAIXABANK3.54%FERROVIAL3.93%
Aviso legalbolsa.es
 
GRF
GRIFOLS CL.AHISTÓRICO
25 sepÚltima transacción: 24.29 €0.12 (0.50%)Volumen: 2.111.506Máximo diario: 24.29 €Mínimo diario: 23.65 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
25-09-200.50%24.29 €23.65 €24.29 €24-09-201.55%24.17 €23.49 €24.17 €23-09-202.15%23.96 €23.38 €23.80 €22-09-202.35%24.06 €23.16 €23.30 €21-09-201.40%24.13 €23.61 €23.86 €18-09-200.41%24.50 €23.88 €24.20 €17-09-200.82%24.38 €23.82 €24.10 €16-09-200.57%24.61 €24.09 €24.30 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 28 ago 20 a 25 sep 20:     1.81€ (8.05%)
25-09-2024.29 €0.120.50%24.29 €23.65 €211150624-09-2024.17 €0.371.55%24.17 €23.49 €95574623-09-2023.80 €0.502.15%23.96 €23.38 €90823022-09-2023.30 €0.562.35%24.06 €23.16 €81770321-09-2023.86 €0.341.40%24.13 €23.61 €67875218-09-2024.20 €0.100.41%24.50 €23.88 €149124617-09-2024.10 €0.200.82%24.38 €23.82 €97274616-09-2024.30 €0.140.57%24.61 €24.09 €116501615-09-2024.44 €0.923.91%24.73 €23.63 €163196914-09-2023.52 €0.321.38%23.62 €23.04 €103975011-09-2023.20 €0.241.05%23.70 €22.80 €117974010-09-2022.96 €0.341.46%23.30 €22.67 €96893409-09-2023.30 €0.472.06%23.90 €22.83 €171909208-09-2022.83 €0.331.47%22.83 €22.18 €155280907-09-2022.50 €0.823.78%22.54 €21.76 €142524004-09-2021.68 €0.401.81%22.22 €21.41 €131324803-09-2022.08 €0.281.25%22.67 €22.04 €95038102-09-2022.36 €0.351.59%22.37 €21.82 €127731701-09-2022.01 €0.703.08%22.89 €22.01 €99682831-08-2022.71 €0.231.02%23.13 €22.53 €89323228-08-2022.48 €0.512.22%22.92 €22.40 €1017236
Gráfica