IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
GRF
GRIFOLS CL.AHISTÓRICO
26 eneÚltima transacción: 16.01 €0.32 (2.07%)Volumen: 1.388.832Máximo diario: 16.35 €Mínimo diario: 15.71 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-222.07%16.35 €15.71 €16.01 €25-01-222.05%15.94 €15.33 €15.68 €24-01-227.52%16.72 €15.37 €15.37 €21-01-223.01%17.09 €16.56 €16.62 €20-01-221.87%17.13 €16.82 €17.13 €19-01-220.59%17.20 €16.74 €16.82 €18-01-221.74%16.97 €16.55 €16.92 €17-01-222.61%17.28 €16.60 €16.63 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 21 a 26 ene 22:     0.80€ (-4.76%)
26-01-2216.01 €0.322.07%16.35 €15.71 €138883225-01-2215.68 €0.322.05%15.94 €15.33 €149952324-01-2215.37 €1.257.52%16.72 €15.37 €181174221-01-2216.62 €0.523.01%17.09 €16.56 €120322820-01-2217.13 €0.311.87%17.13 €16.82 €75893819-01-2216.82 €0.100.59%17.20 €16.74 €116864818-01-2216.92 €0.291.74%16.97 €16.55 €105625517-01-2216.63 €0.452.61%17.28 €16.60 €76975014-01-2217.07 €0.503.02%17.10 €16.43 €110903613-01-2216.57 €0.221.31%16.78 €16.46 €82877812-01-2216.79 €0.181.06%17.16 €16.65 €129454111-01-2216.97 €0.422.54%17.12 €16.57 €139658110-01-2216.55 €0.342.07%16.57 €16.16 €94706807-01-2216.22 €0.281.70%16.50 €16.16 €76970506-01-2216.50 €0.362.20%16.55 €15.82 €120862305-01-2216.14 €0.271.62%16.62 €16.14 €111235004-01-2216.41 €0.332.00%16.89 €16.13 €153253303-01-2216.74 €0.140.80%17.01 €16.59 €95114330-12-2116.88 €0.110.63%16.88 €16.50 €81888029-12-2116.77 €0.422.47%17.21 €16.77 €96925928-12-2117.20 €0.392.32%17.30 €16.84 €125381227-12-2116.81 €0.603.70%16.99 €16.15 €1291877
Gráfica