IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Rαnking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
GRF
GRIFOLS CL.AHISTΣRICO
6 dicΪltima transacciσn: 30.63 €0.46 (1.52%)Volumen: 519.560Mαximo diario: 30.76 €Mνnimo diario: 30.09 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
06-12-191.52%30.76 €30.09 €30.63 €05-12-191.50%30.76 €30.08 €30.17 €04-12-190.26%30.83 €30.35 €30.63 €03-12-190.46%30.83 €30.36 €30.55 €02-12-191.30%31.11 €30.34 €30.41 €29-11-190.74%31.17 €30.91 €31.01 €28-11-191.00%31.24 €30.82 €31.24 €27-11-190.16%31.10 €30.80 €30.93 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 09 abr 19 a 06 dic 19:     5.51€ (21.93%)
06-12-1930.63 €0.461.52%30.76 €30.09 €51956005-12-1930.17 €0.461.50%30.76 €30.08 €213917004-12-1930.63 €0.080.26%30.83 €30.35 €58871103-12-1930.55 €0.140.46%30.83 €30.36 €54400102-12-1930.41 €0.401.30%31.11 €30.34 €60191429-11-1931.01 €0.230.74%31.17 €30.91 €54443428-11-1931.24 €0.311.00%31.24 €30.82 €41171827-11-1930.93 €0.050.16%31.10 €30.80 €55448926-11-1930.98 €0.250.81%30.98 €30.52 €146374825-11-1930.73 €0.732.43%30.75 €30.02 €254075422-11-1930.00 €0.200.67%30.10 €29.67 €171660421-11-1929.80 €0.150.51%29.83 €29.10 €236680620-11-1929.65 €0.060.20%29.96 €29.65 €74263419-11-1929.71 €0.140.47%29.86 €29.48 €45443918-11-1929.57 €0.301.02%29.78 €29.34 €214740015-11-1929.27 €0.150.51%29.55 €29.11 €75558814-11-1929.42 €0.020.07%29.75 €29.35 €72367613-11-1929.40 €0.652.26%29.55 €28.67 €84977012-11-1928.75 €0.010.03%28.94 €28.58 €147296711-11-1928.76 €0.010.03%29.14 €28.55 €37866008-11-1928.75 €0.110.38%28.75 €28.21 €52765507-11-1928.64 €0.461.58%29.26 €28.54 €67586506-11-1929.10 €0.401.39%29.10 €28.48 €55665605-11-1928.70 €0.802.71%29.38 €28.62 €72423904-11-1929.50 €0.100.34%29.51 €29.09 €63184701-11-1929.40 €0.521.80%29.40 €28.89 €56726231-10-1928.88 €0.050.17%29.02 €28.67 €70268430-10-1928.83 €0.200.70%28.86 €28.28 €89124029-10-1928.63 €0.391.38%29.99 €28.47 €460426328-10-1928.24 €0.441.58%28.35 €27.92 €74020325-10-1927.80 €0.180.64%28.11 €27.73 €40518324-10-1927.98 €0.712.60%28.08 €27.26 €77538523-10-1927.27 €0.100.37%27.47 €27.04 €79069322-10-1927.17 €0.140.52%27.20 €26.90 €59148021-10-1927.03 €0.250.92%27.31 €26.73 €63289718-10-1927.28 €0.050.18%27.49 €27.08 €51075417-10-1927.33 €0.341.26%27.62 €26.86 €85460216-10-1926.99 €0.040.15%27.27 €26.96 €116458615-10-1927.03 €0.220.81%27.35 €26.99 €85605314-10-1927.25 €0.140.52%27.30 €27.00 €53676511-10-1927.11 €0.110.41%27.11 €26.85 €59412610-10-1927.00 €0.381.39%27.50 €26.98 €63861509-10-1927.38 €0.361.33%27.52 €27.08 €79885208-10-1927.02 €0.010.04%27.33 €26.97 €73670907-10-1927.03 €0.381.43%27.06 €26.65 €92689204-10-1926.65 €0.110.41%26.87 €26.50 €103855403-10-1926.54 €0.040.15%26.83 €26.38 €86157202-10-1926.50 €0.150.56%26.65 €26.26 €118042301-10-1926.65 €0.391.44%27.27 €26.57 €112694330-09-1927.04 €0.000.00%27.22 €26.80 €47617327-09-1927.04 €0.080.30%27.11 €26.80 €51139226-09-1926.96 €0.010.04%27.01 €26.79 €33480225-09-1926.95 €0.441.61%27.40 €26.87 €43912824-09-1927.39 €0.291.07%27.57 €26.95 €246501323-09-1927.10 €0.622.34%27.19 €26.56 €126729020-09-1926.48 €0.592.18%27.20 €26.48 €262582519-09-1927.07 €0.321.17%27.49 €26.92 €102017818-09-1927.39 €0.421.56%27.61 €26.83 €73171217-09-1926.97 €0.260.97%26.97 €26.60 €101576016-09-1926.71 €0.391.44%27.17 €26.71 €60071113-09-1927.10 €0.501.81%27.71 €27.02 €72130812-09-1927.60 €0.120.43%28.23 €27.44 €53052911-09-1927.72 €0.361.32%28.00 €27.40 €112054210-09-1927.36 €0.040.15%27.38 €26.32 €101927109-09-1927.40 €0.612.18%28.11 €27.23 €62080706-09-1928.01 €0.090.32%28.47 €27.96 €97708205-09-1928.10 €0.371.30%28.66 €28.08 €104691804-09-1928.47 €0.160.56%28.97 €28.38 €59460103-09-1928.63 €0.160.56%28.84 €28.49 €106862902-09-1928.79 €0.010.03%29.05 €28.76 €40890130-08-1928.88 €0.020.07%28.93 €28.82 €3597529-08-1928.90 €0.190.66%28.94 €28.71 €50499628-08-1928.71 €0.130.45%28.84 €28.45 €82221727-08-1928.84 €0.291.02%28.92 €28.29 €98665126-08-1928.55 €0.291.01%28.59 €28.15 €41464323-08-1928.84 €0.200.70%28.96 €28.67 €64960722-08-1928.64 €0.461.58%29.18 €28.64 €44329221-08-1929.10 €0.190.66%29.11 €28.74 €56800220-08-1928.91 €0.030.10%29.34 €28.79 €79520919-08-1928.94 €0.220.77%29.05 €28.75 €44893616-08-1928.72 €0.200.70%28.78 €28.43 €41789015-08-1928.52 €0.060.21%28.76 €27.98 €51090214-08-1928.58 €0.120.42%29.08 €28.46 €136682613-08-1928.46 €0.190.66%28.63 €28.22 €78112512-08-1928.65 €0.150.53%29.14 €28.49 €61607009-08-1928.50 €0.652.23%29.22 €28.41 €85534808-08-1929.15 €0.752.64%29.16 €28.67 €80622307-08-1928.40 €0.391.39%28.70 €28.01 €88142706-08-1928.01 €0.210.74%28.51 €28.01 €62339705-08-1928.22 €0.702.42%28.60 €28.05 €79449402-08-1928.92 €0.662.23%29.52 €28.84 €77455001-08-1929.58 €0.280.96%29.64 €29.05 €125347231-07-1929.30 €0.060.21%29.62 €28.65 €149881030-07-1929.24 €0.140.48%29.40 €28.49 €108508229-07-1929.38 €0.170.58%29.55 €29.02 €57987626-07-1929.21 €0.110.38%29.38 €28.93 €56947325-07-1929.10 €0.200.68%29.55 €29.00 €76139124-07-1929.30 €0.200.69%29.47 €29.13 €65219323-07-1929.10 €0.070.24%29.40 €28.88 €81951022-07-1929.17 €0.592.06%29.17 €28.28 €71078119-07-1928.58 €0.371.28%29.25 €28.49 €103305318-07-1928.95 €0.341.19%29.16 €28.46 €80443517-07-1928.61 €0.140.49%28.61 €28.23 €96009316-07-1928.47 €0.702.52%28.56 €27.83 €166506215-07-1927.77 €0.301.09%27.89 €27.42 €72873412-07-1927.47 €0.090.33%27.54 €27.15 €131130111-07-1927.56 €0.200.72%27.78 €27.33 €88670810-07-1927.76 €0.210.75%27.91 €27.59 €89976509-07-1927.97 €0.060.21%27.97 €27.61 €76253008-07-1927.91 €0.080.29%27.91 €27.52 €227692705-07-1927.83 €0.732.69%27.87 €26.97 €141956104-07-1927.10 €0.351.31%27.11 €26.45 €94055403-07-1926.75 €0.461.75%26.83 €26.35 €84421702-07-1926.29 €0.130.50%26.56 €26.12 €115222201-07-1926.16 €0.160.62%26.50 €25.92 €255348528-06-1926.00 €0.793.13%26.00 €25.10 €96497027-06-1925.21 €0.883.62%25.34 €24.80 €82018626-06-1924.33 €0.572.29%24.88 €24.33 €61811825-06-1924.90 €0.120.48%24.90 €24.52 €70938624-06-1924.78 €0.070.28%24.99 €24.68 €54138021-06-1924.71 €0.090.36%24.85 €24.59 €90730720-06-1924.80 €0.030.12%25.06 €24.79 €77840319-06-1924.77 €0.080.32%24.86 €24.52 €40381018-06-1924.85 €0.552.26%24.91 €24.14 €55790117-06-1924.30 €0.090.37%24.36 €24.04 €43822214-06-1924.21 €0.000.00%24.31 €24.09 €46316813-06-1924.21 €0.140.57%24.45 €24.15 €66391512-06-1924.35 €0.150.61%24.54 €24.28 €54772111-06-1924.50 €0.612.55%24.74 €24.00 €110712310-06-1923.89 €0.371.53%24.33 €23.86 €64764107-06-1924.26 €0.391.63%24.43 €23.69 €131564006-06-1924.01 €1.165.08%24.05 €22.97 €122576305-06-1922.85 €0.000.00%23.12 €22.73 €74428304-06-1922.85 €0.572.43%23.19 €22.85 €98208903-06-1923.42 €0.441.91%23.42 €22.99 €79505931-05-1922.98 €0.291.25%23.26 €22.75 €82063530-05-1923.27 €0.220.95%23.30 €23.00 €26956629-05-1923.05 €0.542.29%23.49 €23.04 €56623328-05-1923.59 €0.020.08%23.63 €23.32 €80667727-05-1923.57 €0.271.16%23.77 €23.48 €18537924-05-1923.30 €0.030.13%23.60 €23.27 €71950323-05-1923.33 €0.351.48%23.62 €23.33 €43348722-05-1923.68 €0.010.04%23.86 €23.51 €57547521-05-1923.67 €0.050.21%24.08 €23.54 €89309020-05-1923.62 €0.481.99%24.06 €23.51 €85593017-05-1924.10 €0.311.30%24.10 €23.59 €269780316-05-1923.79 €0.472.02%23.88 €23.16 €79655115-05-1923.32 €0.401.75%23.32 €22.78 €139901114-05-1922.92 €0.050.22%23.21 €22.60 €72139013-05-1922.97 €0.080.35%23.11 €22.60 €107991910-05-1923.05 €0.421.79%23.66 €22.95 €72441709-05-1923.47 €0.903.69%24.36 €23.29 €76380908-05-1924.37 €0.331.34%24.86 €24.23 €61746107-05-1924.70 €0.341.40%25.07 €24.19 €232315706-05-1924.36 €0.180.73%24.38 €23.92 €24409803-05-1924.54 €0.311.28%24.76 €24.23 €61641802-05-1924.23 €0.512.06%24.80 €24.10 €63147230-04-1924.74 €0.210.84%25.00 €24.55 €53221529-04-1924.95 €0.441.80%24.96 €24.13 €59200226-04-1924.51 €0.100.41%24.76 €24.39 €47864625-04-1924.41 €0.361.50%24.42 €24.07 €56257224-04-1924.05 €0.090.37%24.35 €23.75 €83760223-04-1924.14 €0.100.42%24.14 €23.80 €69326818-04-1924.04 €0.080.33%24.26 €23.90 €58412817-04-1924.12 €0.522.11%24.54 €24.11 €61538316-04-1924.64 €0.110.44%24.83 €24.58 €44728615-04-1924.75 €0.090.36%24.86 €24.52 €98031412-04-1924.84 €0.120.48%24.91 €24.67 €59255911-04-1924.96 €0.050.20%25.06 €24.79 €85363610-04-1925.01 €0.110.44%25.12 €24.86 €46802809-04-1925.12 €0.210.84%25.21 €24.85 €860425
Grαfica