IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
GRF
GRIFOLS CL.AHISTΣRICO
26 eneΪltima transacciσn: 16.01 €0.32 (2.07%)Volumen: 1.388.832Mαximo diario: 16.35 €Mνnimo diario: 15.71 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-222.07%16.35 €15.71 €16.01 €25-01-222.05%15.94 €15.33 €15.68 €24-01-227.52%16.72 €15.37 €15.37 €21-01-223.01%17.09 €16.56 €16.62 €20-01-221.87%17.13 €16.82 €17.13 €19-01-220.59%17.20 €16.74 €16.82 €18-01-221.74%16.97 €16.55 €16.92 €17-01-222.61%17.28 €16.60 €16.63 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 ene 21 a 26 ene 22:     9.28€ (-36.69%)
26-01-2216.01 €0.322.07%16.35 €15.71 €138883225-01-2215.68 €0.322.05%15.94 €15.33 €149952324-01-2215.37 €1.257.52%16.72 €15.37 €181174221-01-2216.62 €0.523.01%17.09 €16.56 €120322820-01-2217.13 €0.311.87%17.13 €16.82 €75893819-01-2216.82 €0.100.59%17.20 €16.74 €116864818-01-2216.92 €0.291.74%16.97 €16.55 €105625517-01-2216.63 €0.452.61%17.28 €16.60 €76975014-01-2217.07 €0.503.02%17.10 €16.43 €110903613-01-2216.57 €0.221.31%16.78 €16.46 €82877812-01-2216.79 €0.181.06%17.16 €16.65 €129454111-01-2216.97 €0.422.54%17.12 €16.57 €139658110-01-2216.55 €0.342.07%16.57 €16.16 €94706807-01-2216.22 €0.281.70%16.50 €16.16 €76970506-01-2216.50 €0.362.20%16.55 €15.82 €120862305-01-2216.14 €0.271.62%16.62 €16.14 €111235004-01-2216.41 €0.332.00%16.89 €16.13 €153253303-01-2216.74 €0.140.80%17.01 €16.59 €95114330-12-2116.88 €0.110.63%16.88 €16.50 €81888029-12-2116.77 €0.422.47%17.21 €16.77 €96925928-12-2117.20 €0.392.32%17.30 €16.84 €125381227-12-2116.81 €0.603.70%16.99 €16.15 €129187723-12-2116.21 €0.090.58%16.40 €16.18 €56197722-12-2116.30 €0.010.09%16.47 €16.14 €74889421-12-2116.29 €0.543.46%16.43 €15.57 €125609220-12-2115.74 €0.764.61%16.32 €15.66 €156993417-12-2116.50 €0.382.33%16.58 €16.03 €235844816-12-2116.13 €0.211.35%16.27 €15.89 €118587115-12-2115.91 €0.120.75%16.06 €15.74 €142784114-12-2116.03 €0.362.30%16.15 €15.81 €151443013-12-2115.67 €0.261.69%15.79 €15.30 €148202610-12-2115.41 €0.020.10%15.63 €15.29 €125061009-12-2115.40 €0.040.26%15.54 €15.27 €92248908-12-2115.36 €0.060.36%15.53 €15.21 €120567707-12-2115.30 €0.000.00%15.50 €15.14 €145276306-12-2115.30 €0.060.42%15.47 €15.08 €117888403-12-2115.37 €0.241.51%15.72 €15.33 €139438802-12-2115.60 €0.261.64%15.88 €15.52 €155525601-12-2115.86 €0.030.19%16.48 €15.73 €139911230-11-2115.83 €0.905.38%16.70 €15.83 €412148029-11-2116.73 €0.432.53%17.23 €16.69 €140268226-11-2117.17 €0.492.75%17.64 €17.08 €79205125-11-2117.65 €0.120.65%17.73 €17.54 €43340524-11-2117.77 €0.251.40%17.87 €17.48 €87001123-11-2117.52 €0.040.20%17.67 €17.35 €90752322-11-2117.56 €0.070.37%17.91 €17.35 €87901719-11-2117.62 €0.211.18%17.91 €17.62 €112122718-11-2117.83 €0.573.12%18.70 €17.79 €92703717-11-2118.41 €0.120.66%18.56 €18.19 €70115016-11-2118.29 €0.120.63%18.58 €18.27 €51227715-11-2118.40 €0.140.77%18.53 €18.20 €62911712-11-2118.26 €0.050.25%18.29 €18.02 €67670211-11-2118.22 €0.311.67%18.51 €18.03 €109346110-11-2118.53 €0.090.49%18.61 €18.35 €144248809-11-2118.44 €0.060.35%18.73 €18.35 €76418508-11-2118.37 €0.130.70%18.73 €18.34 €104733705-11-2118.50 €0.351.86%18.85 €18.16 €184528704-11-2118.85 €0.452.33%19.38 €18.80 €137086703-11-2119.30 €0.512.57%19.86 €19.30 €97064402-11-2119.81 €0.040.18%19.85 €19.60 €77135301-11-2119.78 €0.020.10%20.00 €19.68 €56748929-10-2119.80 €0.050.23%19.99 €19.65 €95788828-10-2119.84 €0.010.05%19.99 €19.74 €60718327-10-2119.85 €0.482.36%20.39 €19.85 €65161526-10-2120.33 €0.110.54%20.60 €20.22 €49853525-10-2120.44 €0.241.19%20.44 €20.04 €90896122-10-2120.20 €0.190.93%20.54 €20.15 €71756821-10-2120.39 €0.371.85%20.40 €19.85 €61741420-10-2120.02 €0.130.63%20.09 €19.77 €67023119-10-2119.90 €0.412.00%20.25 €19.73 €109262518-10-2120.30 €0.200.98%20.65 €20.17 €80672815-10-2120.50 €0.130.63%20.81 €20.38 €74528614-10-2120.63 €0.482.38%20.67 €20.19 €104038413-10-2120.15 €0.462.34%20.20 €19.62 €132500612-10-2119.69 €0.110.56%20.30 €19.60 €125513311-10-2119.80 €0.502.46%20.40 €19.71 €115368208-10-2120.30 €0.864.06%21.05 €20.30 €141287307-10-2121.16 €0.100.47%21.30 €20.81 €92391506-10-2121.26 €0.190.89%22.10 €21.24 €86158705-10-2121.45 €0.281.29%21.78 €21.36 €60806604-10-2121.73 €0.542.55%21.97 €21.07 €170842601-10-2121.19 €0.110.52%21.19 €20.79 €98692030-09-2121.08 €0.642.95%21.81 €20.67 €139012329-09-2121.72 €0.311.41%22.02 €21.48 €60978628-09-2122.03 €0.311.39%22.64 €22.02 €117842727-09-2122.34 €0.371.68%22.48 €21.90 €68128724-09-2121.97 €0.261.17%22.35 €21.84 €56811423-09-2122.23 €0.190.86%22.47 €22.09 €94297122-09-2122.04 €0.251.12%22.48 €21.76 €79279521-09-2122.29 €0.090.41%22.47 €22.01 €99393320-09-2122.20 €0.381.74%22.20 €21.55 €152492917-09-2121.82 €1.195.77%22.07 €19.54 €302437216-09-2120.63 €0.341.62%21.08 €20.63 €112051215-09-2120.97 €0.200.94%21.47 €20.92 €84761314-09-2121.17 €0.281.34%21.36 €20.78 €119684013-09-2120.89 €0.412.00%21.03 €20.53 €65036210-09-2120.48 €0.070.34%20.77 €20.41 €65195309-09-2120.55 €0.311.49%20.99 €20.55 €67677408-09-2120.86 €0.010.05%20.94 €20.51 €80276807-09-2120.85 €0.221.04%21.10 €20.72 €75098606-09-2121.07 €0.150.72%21.07 €20.89 €27150903-09-2120.92 €0.110.52%21.15 €20.81 €61272602-09-2121.03 €0.130.62%21.32 €20.89 €98099801-09-2120.90 €0.211.01%21.16 €20.77 €59032131-08-2120.69 €0.020.10%20.87 €20.48 €79431730-08-2120.67 €0.120.58%20.77 €20.40 €40377327-08-2120.55 €0.231.13%20.55 €20.26 €52258726-08-2120.32 €0.341.65%20.73 €20.28 €44277325-08-2120.66 €0.190.91%21.04 €20.61 €100025824-08-2120.85 €0.110.52%21.14 €20.85 €34104423-08-2120.96 €0.391.83%21.46 €20.88 €34766420-08-2121.35 €0.030.14%21.49 €21.11 €68112319-08-2121.38 €0.874.24%21.48 €20.38 €91255418-08-2120.51 €0.150.74%20.62 €20.31 €52946817-08-2120.36 €0.020.10%20.45 €20.07 €68280916-08-2120.38 €0.211.02%20.66 €20.27 €62047013-08-2120.59 €0.190.91%20.80 €20.50 €42305212-08-2120.78 €0.211.02%20.84 €20.57 €54789811-08-2120.57 €0.301.44%20.98 €20.57 €73382910-08-2120.87 €0.120.57%21.14 €20.84 €37217009-08-2120.99 €0.261.25%21.04 €20.74 €52440806-08-2120.73 €0.311.47%21.11 €20.73 €58004005-08-2121.04 €0.140.66%21.30 €20.92 €56656504-08-2121.18 €0.060.28%21.45 €21.01 €69005103-08-2121.12 €0.321.49%21.56 €21.01 €58262202-08-2121.44 €0.000.00%21.68 €21.16 €68635830-07-2121.44 €0.000.00%21.72 €21.19 €76811529-07-2121.44 €0.592.83%21.68 €21.04 €108608628-07-2120.85 €0.281.36%20.97 €20.55 €72356927-07-2120.57 €0.150.72%20.71 €20.39 €74825426-07-2120.72 €0.080.38%20.89 €20.61 €42778923-07-2120.80 €0.080.38%21.11 €20.77 €57207722-07-2120.88 €0.200.97%20.95 €20.44 €58463621-07-2120.68 €0.110.53%20.81 €20.47 €57871620-07-2120.57 €0.100.48%20.72 €20.38 €109110319-07-2120.67 €0.030.14%20.81 €20.41 €56012416-07-2120.70 €0.090.44%20.79 €20.51 €52854315-07-2120.61 €0.100.48%20.96 €20.49 €44266214-07-2120.71 €0.231.10%21.05 €20.56 €69840813-07-2120.94 €0.572.65%21.53 €20.75 €100888412-07-2121.51 €0.170.78%21.80 €21.51 €88615809-07-2121.68 €0.150.69%22.03 €21.53 €44188008-07-2121.83 €0.371.67%22.19 €21.76 €86898407-07-2122.20 €0.200.89%22.40 €22.07 €53248906-07-2122.40 €0.261.17%22.47 €22.01 €57518205-07-2122.14 €0.200.90%22.45 €22.03 €37961302-07-2122.34 €0.140.62%22.63 €22.25 €81366201-07-2122.48 €0.361.58%22.96 €22.37 €64653430-06-2122.84 €0.150.66%23.42 €22.53 €100219329-06-2122.69 €0.150.66%22.87 €22.65 €69336328-06-2122.84 €0.180.79%22.98 €22.66 €49851025-06-2122.66 €0.291.30%22.78 €22.31 €46116024-06-2122.37 €0.110.49%22.60 €22.12 €66381823-06-2122.26 €0.411.81%22.72 €22.25 €87048922-06-2122.67 €0.441.90%23.23 €22.58 €69310621-06-2123.11 €0.733.06%23.75 €22.95 €77559418-06-2123.84 €0.040.17%23.88 €23.59 €138038117-06-2123.88 €0.321.36%23.92 €23.34 €67497716-06-2123.56 €0.170.73%23.64 €23.25 €64784215-06-2123.39 €0.150.64%23.69 €23.31 €70087214-06-2123.54 €0.743.05%24.59 €23.54 €128057111-06-2124.28 €1.918.54%25.94 €24.00 €292833710-06-2122.37 €0.271.22%22.44 €22.08 €89255109-06-2122.10 €0.311.42%22.24 €21.87 €109772808-06-2121.79 €0.090.41%22.33 €21.79 €105906907-06-2121.70 €0.120.55%21.86 €21.61 €106629104-06-2121.82 €0.080.37%21.87 €21.40 €73807603-06-2121.74 €0.170.78%22.15 €21.68 €84649202-06-2122.27 €0.391.72%22.76 €22.26 €67970301-06-2122.66 €0.170.74%23.03 €22.66 €56483231-05-2122.83 €0.020.09%23.08 €22.83 €36468628-05-2122.85 €0.100.44%23.11 €22.70 €85533327-05-2122.95 €0.411.76%23.54 €22.92 €96401426-05-2123.36 €0.090.38%23.71 €23.30 €47311225-05-2123.45 €0.180.77%23.49 €23.17 €45194124-05-2123.27 €0.030.13%23.49 €23.21 €37952121-05-2123.30 €0.080.34%23.55 €23.16 €70824420-05-2123.38 €0.010.04%23.44 €23.11 €109912619-05-2123.39 €0.150.64%23.68 €23.26 €45404318-05-2123.54 €0.461.92%24.14 €23.34 €76097517-05-2124.00 €0.271.14%24.00 €23.59 €74725014-05-2123.73 €0.411.76%23.73 €23.38 €61789313-05-2123.32 €0.241.02%23.56 €23.07 €76553112-05-2123.56 €0.251.05%23.82 €23.41 €215818011-05-2123.81 €0.271.15%23.82 €23.28 €88703810-05-2123.54 €0.220.94%23.54 €23.22 €60165907-05-2123.32 €0.000.00%23.42 €22.94 €78563806-05-2123.32 €0.020.09%23.42 €22.95 €99981405-05-2123.30 €0.853.79%23.39 €22.45 €249435904-05-2122.45 €0.100.44%23.22 €22.42 €105701203-05-2122.55 €0.000.00%22.74 €22.23 €80868430-04-2122.55 €0.080.35%22.94 €22.54 €110864429-04-2122.63 €0.291.27%23.17 €22.62 €150190628-04-2122.92 €0.150.65%23.22 €22.82 €74630827-04-2123.07 €0.110.47%23.44 €23.07 €47992026-04-2123.18 €0.090.39%23.36 €22.88 €85756623-04-2123.27 €0.381.61%23.75 €23.22 €54661322-04-2123.65 €0.391.68%23.65 €23.06 €77360521-04-2123.26 €0.321.39%23.26 €22.93 €59378920-04-2122.94 €0.241.04%23.17 €22.63 €75280919-04-2123.18 €0.291.27%23.34 €22.92 €72724016-04-2122.89 €0.592.51%23.61 €22.83 €113560515-04-2123.48 €0.160.69%23.69 €23.30 €56283814-04-2123.32 €0.220.93%23.65 €23.27 €59122613-04-2123.54 €0.251.07%23.73 €23.02 €76624912-04-2123.29 €0.150.64%23.51 €23.17 €69289909-04-2123.44 €0.050.21%23.61 €23.17 €97627508-04-2123.39 €1.014.51%23.70 €22.54 €183207307-04-2122.38 €0.120.54%22.59 €22.22 €83057706-04-2122.26 €0.341.50%22.54 €21.50 €108818401-04-2122.60 €0.271.21%22.95 €22.44 €84835931-03-2122.33 €0.140.62%22.69 €22.24 €98055830-03-2122.47 €0.401.75%23.00 €22.42 €87838129-03-2122.87 €0.020.09%23.14 €22.67 €97372626-03-2122.85 €0.271.20%23.15 €22.50 €119327625-03-2122.58 €0.351.57%22.66 €22.03 €94447224-03-2122.23 €0.020.09%22.45 €22.02 €95385523-03-2122.25 €0.552.53%22.40 €21.70 €106329722-03-2121.70 €0.221.00%21.98 €21.55 €90783719-03-2121.92 €0.241.11%21.92 €21.26 €125154018-03-2121.68 €0.100.46%21.99 €21.49 €131072217-03-2121.78 €0.200.93%21.78 €21.35 €107360816-03-2121.58 €0.562.66%21.72 €20.99 €157649015-03-2121.02 €0.532.59%21.24 €20.50 €156614712-03-2120.49 €0.070.34%21.30 €20.48 €217892811-03-2120.42 €1.145.89%20.61 €19.40 €205348210-03-2119.29 €0.402.03%19.68 €19.19 €223843309-03-2119.69 €0.271.39%20.20 €19.18 €226557408-03-2119.42 €0.512.54%20.05 €19.36 €218077105-03-2119.92 €0.693.35%20.65 €19.88 €139985004-03-2120.61 €0.281.34%20.90 €20.44 €153650403-03-2120.89 €0.522.43%21.59 €20.70 €124660102-03-2121.41 €0.020.09%21.78 €21.35 €99640701-03-2121.43 €0.612.93%21.62 €20.80 €131777926-02-2120.82 €1.105.02%21.70 €20.27 €276735125-02-2121.92 €0.432.00%22.21 €21.42 €153678424-02-2121.49 €0.150.69%21.83 €21.31 €82945123-02-2121.64 €0.080.37%21.88 €21.41 €99065622-02-2121.72 €0.301.36%22.16 €21.72 €76558919-02-2122.02 €0.241.08%22.31 €21.91 €87795118-02-2122.26 €0.391.72%22.74 €21.94 €91894917-02-2122.65 €0.100.44%22.83 €22.58 €59490316-02-2122.75 €0.040.18%23.02 €22.64 €52145815-02-2122.71 €0.030.13%22.86 €22.60 €59507712-02-2122.74 €0.020.09%23.01 €22.55 €63487611-02-2122.72 €0.321.39%23.25 €22.58 €99486810-02-2123.04 €0.311.33%23.43 €23.01 €83765809-02-2123.35 €0.040.17%23.59 €23.20 €61155108-02-2123.31 €0.311.31%23.84 €23.20 €72026905-02-2123.62 €0.030.13%23.96 €23.61 €61752804-02-2123.65 €0.230.98%23.76 €23.42 €92599303-02-2123.42 €0.140.59%23.81 €23.42 €106060602-02-2123.56 €0.090.38%23.99 €23.51 €120159001-02-2123.65 €0.652.67%24.36 €23.65 €108906129-01-2124.30 €0.542.17%24.57 €24.18 €73325828-01-2124.84 €0.441.74%25.19 €24.57 €98194227-01-2125.28 €0.793.23%26.07 €24.31 €1316886
Grαfica