IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
GRF
GRIFOLS CL.AHISTΣRICO
26 eneΪltima transacciσn: 16.01 €0.32 (2.07%)Volumen: 1.388.832Mαximo diario: 16.35 €Mνnimo diario: 15.71 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-222.07%16.35 €15.71 €16.01 €25-01-222.05%15.94 €15.33 €15.68 €24-01-227.52%16.72 €15.37 €15.37 €21-01-223.01%17.09 €16.56 €16.62 €20-01-221.87%17.13 €16.82 €17.13 €19-01-220.59%17.20 €16.74 €16.82 €18-01-221.74%16.97 €16.55 €16.92 €17-01-222.61%17.28 €16.60 €16.63 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 oct 21 a 26 ene 22:     3.85€ (-19.37%)
26-01-2216.01 €0.322.07%16.35 €15.71 €138883225-01-2215.68 €0.322.05%15.94 €15.33 €149952324-01-2215.37 €1.257.52%16.72 €15.37 €181174221-01-2216.62 €0.523.01%17.09 €16.56 €120322820-01-2217.13 €0.311.87%17.13 €16.82 €75893819-01-2216.82 €0.100.59%17.20 €16.74 €116864818-01-2216.92 €0.291.74%16.97 €16.55 €105625517-01-2216.63 €0.452.61%17.28 €16.60 €76975014-01-2217.07 €0.503.02%17.10 €16.43 €110903613-01-2216.57 €0.221.31%16.78 €16.46 €82877812-01-2216.79 €0.181.06%17.16 €16.65 €129454111-01-2216.97 €0.422.54%17.12 €16.57 €139658110-01-2216.55 €0.342.07%16.57 €16.16 €94706807-01-2216.22 €0.281.70%16.50 €16.16 €76970506-01-2216.50 €0.362.20%16.55 €15.82 €120862305-01-2216.14 €0.271.62%16.62 €16.14 €111235004-01-2216.41 €0.332.00%16.89 €16.13 €153253303-01-2216.74 €0.140.80%17.01 €16.59 €95114330-12-2116.88 €0.110.63%16.88 €16.50 €81888029-12-2116.77 €0.422.47%17.21 €16.77 €96925928-12-2117.20 €0.392.32%17.30 €16.84 €125381227-12-2116.81 €0.603.70%16.99 €16.15 €129187723-12-2116.21 €0.090.58%16.40 €16.18 €56197722-12-2116.30 €0.010.09%16.47 €16.14 €74889421-12-2116.29 €0.543.46%16.43 €15.57 €125609220-12-2115.74 €0.764.61%16.32 €15.66 €156993417-12-2116.50 €0.382.33%16.58 €16.03 €235844816-12-2116.13 €0.211.35%16.27 €15.89 €118587115-12-2115.91 €0.120.75%16.06 €15.74 €142784114-12-2116.03 €0.362.30%16.15 €15.81 €151443013-12-2115.67 €0.261.69%15.79 €15.30 €148202610-12-2115.41 €0.020.10%15.63 €15.29 €125061009-12-2115.40 €0.040.26%15.54 €15.27 €92248908-12-2115.36 €0.060.36%15.53 €15.21 €120567707-12-2115.30 €0.000.00%15.50 €15.14 €145276306-12-2115.30 €0.060.42%15.47 €15.08 €117888403-12-2115.37 €0.241.51%15.72 €15.33 €139438802-12-2115.60 €0.261.64%15.88 €15.52 €155525601-12-2115.86 €0.030.19%16.48 €15.73 €139911230-11-2115.83 €0.905.38%16.70 €15.83 €412148029-11-2116.73 €0.432.53%17.23 €16.69 €140268226-11-2117.17 €0.492.75%17.64 €17.08 €79205125-11-2117.65 €0.120.65%17.73 €17.54 €43340524-11-2117.77 €0.251.40%17.87 €17.48 €87001123-11-2117.52 €0.040.20%17.67 €17.35 €90752322-11-2117.56 €0.070.37%17.91 €17.35 €87901719-11-2117.62 €0.211.18%17.91 €17.62 €112122718-11-2117.83 €0.573.12%18.70 €17.79 €92703717-11-2118.41 €0.120.66%18.56 €18.19 €70115016-11-2118.29 €0.120.63%18.58 €18.27 €51227715-11-2118.40 €0.140.77%18.53 €18.20 €62911712-11-2118.26 €0.050.25%18.29 €18.02 €67670211-11-2118.22 €0.311.67%18.51 €18.03 €109346110-11-2118.53 €0.090.49%18.61 €18.35 €144248809-11-2118.44 €0.060.35%18.73 €18.35 €76418508-11-2118.37 €0.130.70%18.73 €18.34 €104733705-11-2118.50 €0.351.86%18.85 €18.16 €184528704-11-2118.85 €0.452.33%19.38 €18.80 €137086703-11-2119.30 €0.512.57%19.86 €19.30 €97064402-11-2119.81 €0.040.18%19.85 €19.60 €77135301-11-2119.78 €0.020.10%20.00 €19.68 €56748929-10-2119.80 €0.050.23%19.99 €19.65 €95788828-10-2119.84 €0.010.05%19.99 €19.74 €60718327-10-2119.85 €0.482.36%20.39 €19.85 €651615
Grαfica