IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,931.00   17:38h152.60 (1.51%)
Rαnking MC
ACS3.43%CIE AUTOMOT.1.36%TEC.REUNIDAS0.46%AMADEUS2.32%BA.SABADELL2.63%TELEFONICA3.82%
Aviso legalbolsa.es
 
GRF
GRIFOLS CL.AHISTΣRICO
17:35hΪltima transacciσn: 33.91 €0.16 (0.47%)Volumen: 541.874Mαximo diario: 34.31 €Mνnimo diario: 33.86 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-02-200.47%34.31 €33.86 €33.91 €19-02-201.76%34.24 €33.53 €34.07 €18-02-201.09%33.48 €32.88 €33.48 €17-02-200.33%33.26 €32.91 €33.12 €14-02-200.09%33.18 €32.79 €33.01 €13-02-201.48%33.02 €32.37 €32.98 €12-02-200.28%32.64 €32.24 €32.50 €11-02-201.81%32.61 €32.10 €32.59 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 nov 19 a 20 feb 20:     4.26€ (14.37%)
20-02-2033.91 €0.160.47%34.31 €33.86 €54187419-02-2034.07 €0.591.76%34.24 €33.53 €52955418-02-2033.48 €0.361.09%33.48 €32.88 €37143917-02-2033.12 €0.110.33%33.26 €32.91 €32599514-02-2033.01 €0.030.09%33.18 €32.79 €44973813-02-2032.98 €0.481.48%33.02 €32.37 €224296412-02-2032.50 €0.090.28%32.64 €32.24 €93102411-02-2032.59 €0.581.81%32.61 €32.10 €69712310-02-2032.01 €0.260.82%32.08 €31.46 €89822407-02-2031.75 €0.130.41%31.86 €31.54 €54414106-02-2031.62 €0.120.38%31.73 €31.41 €72006605-02-2031.50 €0.531.71%31.77 €30.97 €62364104-02-2030.97 €0.431.41%31.35 €30.80 €76103503-02-2030.54 €0.240.79%30.74 €30.38 €85391531-01-2030.30 €0.070.23%30.83 €30.18 €88830530-01-2030.23 €0.341.11%30.49 €30.13 €90706529-01-2030.57 €0.331.07%30.83 €30.29 €112017928-01-2030.90 €0.100.32%31.26 €30.71 €49899527-01-2031.00 €0.160.51%31.11 €30.58 €74496324-01-2031.16 €0.160.52%31.48 €31.05 €199038023-01-2031.00 €0.581.84%31.53 €30.94 €65243922-01-2031.58 €0.050.16%31.88 €31.50 €138435521-01-2031.53 €0.381.19%31.73 €31.51 €56077220-01-2031.91 €0.110.35%32.02 €31.67 €55806317-01-2031.80 €0.090.28%32.18 €31.78 €97868716-01-2031.89 €0.712.18%32.66 €31.45 €86828015-01-2032.60 €0.130.40%32.98 €32.37 €85903014-01-2032.47 €0.170.52%32.70 €32.12 €274415613-01-2032.64 €0.180.55%33.10 €32.53 €45451610-01-2032.82 €0.130.39%33.11 €32.61 €59138709-01-2032.95 €0.381.17%32.97 €32.47 €94792208-01-2032.57 €0.030.09%32.73 €32.38 €60900807-01-2032.60 €0.872.74%32.67 €31.81 €209069306-01-2031.73 €0.010.03%31.89 €31.45 €38691003-01-2031.74 €0.030.09%31.76 €31.43 €64112702-01-2031.71 €0.280.89%31.84 €31.53 €39267231-12-1931.43 €0.270.85%31.64 €31.29 €19847930-12-1931.70 €0.381.18%32.13 €31.67 €30877627-12-1932.08 €0.100.31%32.31 €31.74 €26756424-12-1931.98 €0.010.03%32.05 €31.79 €9930323-12-1931.97 €0.361.14%32.00 €31.51 €86252020-12-1931.61 €0.190.60%31.71 €31.34 €81404619-12-1931.42 €0.150.48%31.42 €31.13 €61215418-12-1931.27 €0.200.64%31.62 €31.17 €55558317-12-1931.47 €0.000.00%31.65 €31.32 €73855116-12-1931.47 €0.230.74%31.54 €31.30 €154207813-12-1931.24 €0.170.55%31.46 €30.84 €56267512-12-1931.07 €0.090.29%31.25 €30.93 €130028111-12-1930.98 €0.240.77%31.18 €30.95 €111341210-12-1931.22 €0.030.10%31.25 €30.62 €135840509-12-1931.19 €0.561.83%31.59 €30.80 €93467506-12-1930.63 €0.461.52%30.76 €30.09 €51956005-12-1930.17 €0.461.50%30.76 €30.08 €213917004-12-1930.63 €0.080.26%30.83 €30.35 €58871103-12-1930.55 €0.140.46%30.83 €30.36 €54400102-12-1930.41 €0.401.30%31.11 €30.34 €60191429-11-1931.01 €0.230.74%31.17 €30.91 €54443428-11-1931.24 €0.311.00%31.24 €30.82 €41171827-11-1930.93 €0.050.16%31.10 €30.80 €55448926-11-1930.98 €0.250.81%30.98 €30.52 €146374825-11-1930.73 €0.732.43%30.75 €30.02 €254075422-11-1930.00 €0.200.67%30.10 €29.67 €171660421-11-1929.80 €0.150.51%29.83 €29.10 €236680620-11-1929.65 €0.060.20%29.96 €29.65 €742634
Grαfica