IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,354.60   17:38h28.10 (0.30%)
Rαnking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
GRF
GRIFOLS CL.AHISTΣRICO
17:35hΪltima transacciσn: 31.19 €0.56 (1.83%)Volumen: 934.675Mαximo diario: 31.59 €Mνnimo diario: 30.80 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
09-12-191.83%31.59 €30.80 €31.19 €06-12-191.52%30.76 €30.09 €30.63 €05-12-191.50%30.76 €30.08 €30.17 €04-12-190.26%30.83 €30.35 €30.63 €03-12-190.46%30.83 €30.36 €30.55 €02-12-191.30%31.11 €30.34 €30.41 €29-11-190.74%31.17 €30.91 €31.01 €28-11-191.00%31.24 €30.82 €31.24 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 09 sep 19 a 09 dic 19:     3.79€ (13.83%)
09-12-1931.19 €0.561.83%31.59 €30.80 €93467506-12-1930.63 €0.461.52%30.76 €30.09 €51956005-12-1930.17 €0.461.50%30.76 €30.08 €213917004-12-1930.63 €0.080.26%30.83 €30.35 €58871103-12-1930.55 €0.140.46%30.83 €30.36 €54400102-12-1930.41 €0.401.30%31.11 €30.34 €60191429-11-1931.01 €0.230.74%31.17 €30.91 €54443428-11-1931.24 €0.311.00%31.24 €30.82 €41171827-11-1930.93 €0.050.16%31.10 €30.80 €55448926-11-1930.98 €0.250.81%30.98 €30.52 €146374825-11-1930.73 €0.732.43%30.75 €30.02 €254075422-11-1930.00 €0.200.67%30.10 €29.67 €171660421-11-1929.80 €0.150.51%29.83 €29.10 €236680620-11-1929.65 €0.060.20%29.96 €29.65 €74263419-11-1929.71 €0.140.47%29.86 €29.48 €45443918-11-1929.57 €0.301.02%29.78 €29.34 €214740015-11-1929.27 €0.150.51%29.55 €29.11 €75558814-11-1929.42 €0.020.07%29.75 €29.35 €72367613-11-1929.40 €0.652.26%29.55 €28.67 €84977012-11-1928.75 €0.010.03%28.94 €28.58 €147296711-11-1928.76 €0.010.03%29.14 €28.55 €37866008-11-1928.75 €0.110.38%28.75 €28.21 €52765507-11-1928.64 €0.461.58%29.26 €28.54 €67586506-11-1929.10 €0.401.39%29.10 €28.48 €55665605-11-1928.70 €0.802.71%29.38 €28.62 €72423904-11-1929.50 €0.100.34%29.51 €29.09 €63184701-11-1929.40 €0.521.80%29.40 €28.89 €56726231-10-1928.88 €0.050.17%29.02 €28.67 €70268430-10-1928.83 €0.200.70%28.86 €28.28 €89124029-10-1928.63 €0.391.38%29.99 €28.47 €460426328-10-1928.24 €0.441.58%28.35 €27.92 €74020325-10-1927.80 €0.180.64%28.11 €27.73 €40518324-10-1927.98 €0.712.60%28.08 €27.26 €77538523-10-1927.27 €0.100.37%27.47 €27.04 €79069322-10-1927.17 €0.140.52%27.20 €26.90 €59148021-10-1927.03 €0.250.92%27.31 €26.73 €63289718-10-1927.28 €0.050.18%27.49 €27.08 €51075417-10-1927.33 €0.341.26%27.62 €26.86 €85460216-10-1926.99 €0.040.15%27.27 €26.96 €116458615-10-1927.03 €0.220.81%27.35 €26.99 €85605314-10-1927.25 €0.140.52%27.30 €27.00 €53676511-10-1927.11 €0.110.41%27.11 €26.85 €59412610-10-1927.00 €0.381.39%27.50 €26.98 €63861509-10-1927.38 €0.361.33%27.52 €27.08 €79885208-10-1927.02 €0.010.04%27.33 €26.97 €73670907-10-1927.03 €0.381.43%27.06 €26.65 €92689204-10-1926.65 €0.110.41%26.87 €26.50 €103855403-10-1926.54 €0.040.15%26.83 €26.38 €86157202-10-1926.50 €0.150.56%26.65 €26.26 €118042301-10-1926.65 €0.391.44%27.27 €26.57 €112694330-09-1927.04 €0.000.00%27.22 €26.80 €47617327-09-1927.04 €0.080.30%27.11 €26.80 €51139226-09-1926.96 €0.010.04%27.01 €26.79 €33480225-09-1926.95 €0.441.61%27.40 €26.87 €43912824-09-1927.39 €0.291.07%27.57 €26.95 €246501323-09-1927.10 €0.622.34%27.19 €26.56 €126729020-09-1926.48 €0.592.18%27.20 €26.48 €262582519-09-1927.07 €0.321.17%27.49 €26.92 €102017818-09-1927.39 €0.421.56%27.61 €26.83 €73171217-09-1926.97 €0.260.97%26.97 €26.60 €101576016-09-1926.71 €0.391.44%27.17 €26.71 €60071113-09-1927.10 €0.501.81%27.71 €27.02 €72130812-09-1927.60 €0.120.43%28.23 €27.44 €53052911-09-1927.72 €0.361.32%28.00 €27.40 €112054210-09-1927.36 €0.040.15%27.38 €26.32 €101927109-09-1927.40 €0.612.18%28.11 €27.23 €620807
Grαfica