IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
6,628.30   25 sep15.10 (0.23%)
Rαnking MC
MELIA HOTELS1.83%VISCOFAN1.34%ENDESA1.33%BANKIA3.40%CAIXABANK3.54%FERROVIAL3.93%
Aviso legalbolsa.es
 
GRF
GRIFOLS CL.AHISTΣRICO
25 sepΪltima transacciσn: 24.29 €0.12 (0.50%)Volumen: 2.111.506Mαximo diario: 24.29 €Mνnimo diario: 23.65 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
25-09-200.50%24.29 €23.65 €24.29 €24-09-201.55%24.17 €23.49 €24.17 €23-09-202.15%23.96 €23.38 €23.80 €22-09-202.35%24.06 €23.16 €23.30 €21-09-201.40%24.13 €23.61 €23.86 €18-09-200.41%24.50 €23.88 €24.20 €17-09-200.82%24.38 €23.82 €24.10 €16-09-200.57%24.61 €24.09 €24.30 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 29 jun 20 a 25 sep 20:     3.31€ (-11.99%)
25-09-2024.29 €0.120.50%24.29 €23.65 €211150624-09-2024.17 €0.371.55%24.17 €23.49 €95574623-09-2023.80 €0.502.15%23.96 €23.38 €90823022-09-2023.30 €0.562.35%24.06 €23.16 €81770321-09-2023.86 €0.341.40%24.13 €23.61 €67875218-09-2024.20 €0.100.41%24.50 €23.88 €149124617-09-2024.10 €0.200.82%24.38 €23.82 €97274616-09-2024.30 €0.140.57%24.61 €24.09 €116501615-09-2024.44 €0.923.91%24.73 €23.63 €163196914-09-2023.52 €0.321.38%23.62 €23.04 €103975011-09-2023.20 €0.241.05%23.70 €22.80 €117974010-09-2022.96 €0.341.46%23.30 €22.67 €96893409-09-2023.30 €0.472.06%23.90 €22.83 €171909208-09-2022.83 €0.331.47%22.83 €22.18 €155280907-09-2022.50 €0.823.78%22.54 €21.76 €142524004-09-2021.68 €0.401.81%22.22 €21.41 €131324803-09-2022.08 €0.281.25%22.67 €22.04 €95038102-09-2022.36 €0.351.59%22.37 €21.82 €127731701-09-2022.01 €0.703.08%22.89 €22.01 €99682831-08-2022.71 €0.231.02%23.13 €22.53 €89323228-08-2022.48 €0.512.22%22.92 €22.40 €101723627-08-2022.99 €0.261.12%23.22 €22.80 €98746226-08-2023.25 €0.080.35%23.37 €23.03 €77436825-08-2023.17 €0.502.11%23.88 €23.17 €99002024-08-2023.67 €0.381.63%24.25 €23.65 €116939521-08-2023.29 €0.291.23%23.75 €23.17 €73387020-08-2023.58 €0.120.51%24.01 €23.16 €80781519-08-2023.70 €0.622.55%24.48 €23.70 €91839718-08-2024.32 €0.401.62%24.81 €24.17 €70352217-08-2024.72 €0.220.90%24.85 €24.40 €52478014-08-2024.50 €0.582.31%25.08 €24.42 €43694713-08-2025.08 €0.100.40%25.27 €24.85 €60706812-08-2024.98 €0.180.73%24.98 €24.65 €64320611-08-2024.80 €0.572.35%24.94 €24.13 €200077410-08-2024.23 €0.481.94%24.79 €24.08 €73390407-08-2024.71 €0.401.65%24.71 €24.17 €72177406-08-2024.31 €0.100.41%24.71 €24.31 €77517905-08-2024.41 €0.542.16%25.10 €24.28 €76921004-08-2024.95 €0.030.12%25.14 €24.58 €72655603-08-2024.92 €0.220.89%24.99 €24.57 €181436031-07-2024.70 €0.100.41%25.43 €24.63 €115906630-07-2024.60 €1.114.32%26.06 €24.53 €141092429-07-2025.71 €0.050.19%26.00 €25.51 €94679528-07-2025.76 €0.612.43%26.06 €24.96 €119563827-07-2025.15 €0.060.24%25.30 €24.72 €80552824-07-2025.09 €1.335.03%26.22 €24.50 €156727923-07-2026.42 €0.170.64%26.86 €26.42 €67248122-07-2026.59 €0.511.88%27.12 €26.59 €76339821-07-2027.10 €0.722.59%27.99 €27.06 €88962520-07-2027.82 €0.873.23%27.92 €26.98 €72909917-07-2026.95 €0.050.19%27.28 €26.90 €74994316-07-2027.00 €0.210.77%27.49 €26.73 €97908515-07-2027.21 €0.612.29%27.54 €26.65 €113217914-07-2026.60 €0.060.23%26.62 €26.06 €81285213-07-2026.66 €0.461.76%26.66 €26.06 €154364610-07-2026.20 €0.271.02%26.62 €26.13 €77257909-07-2026.47 €0.010.04%26.73 €26.22 €52216908-07-2026.48 €0.441.63%27.15 €26.46 €88794207-07-2026.92 €0.431.57%27.35 €26.51 €107834906-07-2027.35 €0.511.90%27.35 €26.74 €302261903-07-2026.84 €0.702.54%27.69 €26.74 €60474402-07-2027.54 €0.531.96%27.64 €27.00 €72796401-07-2027.01 €0.020.07%27.36 €26.84 €89654830-06-2027.03 €0.572.07%27.70 €27.03 €76348629-06-2027.60 €0.030.11%27.69 €27.24 €753115
Grαfica