IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   18 jul33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GCO
GR.C.OCCIDENHISTÓRICO
18 julÚltima transacción: 37.35 €0.50 (1.32%)Volumen: 42.223Máximo diario: 38.00 €Mínimo diario: 37.30 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-181.32%38.00 €37.30 €37.35 €17-07-180.80%38.10 €37.40 €37.85 €16-07-181.21%37.70 €37.00 €37.55 €13-07-181.46%37.75 €37.00 €37.10 €12-07-180.40%37.70 €36.90 €37.65 €11-07-182.22%38.35 €37.40 €37.50 €10-07-180.00%38.80 €38.15 €38.35 €09-07-181.05%38.35 €37.55 €38.35 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 11 jul 18 a 18 jul 18:     0.15€ (-0.40%)
18-07-1837.35 €0.501.32%38.00 €37.30 €4222317-07-1837.85 €0.300.80%38.10 €37.40 €1990816-07-1837.55 €0.451.21%37.70 €37.00 €1437213-07-1837.10 €0.551.46%37.75 €37.00 €1959212-07-1837.65 €0.150.40%37.70 €36.90 €4918511-07-1837.50 €0.852.22%38.35 €37.40 €53945
Gráfica