IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GCO
GR.C.OCCIDENHISTÓRICO
19 octÚltima transacción: 34.55 €0.40 (1.14%)Volumen: 13.940Máximo diario: 35.50 €Mínimo diario: 34.25 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-181.14%35.50 €34.25 €34.55 €18-10-180.87%35.15 €34.40 €34.95 €17-10-180.57%35.35 €34.45 €34.65 €16-10-180.14%35.60 €34.75 €34.85 €15-10-180.29%36.00 €34.40 €34.80 €12-10-180.29%35.70 €34.80 €34.90 €11-10-184.26%36.25 €34.80 €34.80 €10-10-182.55%37.70 €36.35 €36.35 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 12 oct 18 a 19 oct 18:     0.35€ (-1.00%)
19-10-1834.55 €0.401.14%35.50 €34.25 €1394018-10-1834.95 €0.300.87%35.15 €34.40 €1642117-10-1834.65 €0.200.57%35.35 €34.45 €1371716-10-1834.85 €0.050.14%35.60 €34.75 €1060115-10-1834.80 €0.100.29%36.00 €34.40 €1821212-10-1834.90 €0.100.29%35.70 €34.80 €8812
Gráfica