IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,021.30   13:33h97.60 (1.09%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL4.95%ENDESA3.06%ACCIONA2.26%SACYR1.23%DIA2.10%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GCO
GR.C.OCCIDENHISTÓRICO
13:05hÚltima transacción: 35.15 €0.35 (1.01%)Volumen: 2.202Máximo diario: 35.60 €Mínimo diario: 34.75 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-180.29%36.00 €34.40 €34.80 €12-10-180.29%35.70 €34.80 €34.90 €11-10-184.26%36.25 €34.80 €34.80 €10-10-182.55%37.70 €36.35 €36.35 €09-10-181.63%37.45 €36.40 €37.30 €08-10-181.08%37.25 €36.70 €36.70 €05-10-180.27%37.95 €37.20 €37.25 €04-10-180.53%37.95 €37.20 €37.35 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 15 oct 18:     1.65€ (-4.53%)
15-10-1834.80 €0.100.29%36.00 €34.40 €1821212-10-1834.90 €0.100.29%35.70 €34.80 €881211-10-1834.80 €1.554.26%36.25 €34.80 €1892810-10-1836.35 €0.952.55%37.70 €36.35 €758809-10-1837.30 €0.601.63%37.45 €36.40 €1908708-10-1836.70 €0.401.08%37.25 €36.70 €991205-10-1837.25 €0.100.27%37.95 €37.20 €1202004-10-1837.35 €0.200.53%37.95 €37.20 €3739703-10-1837.55 €0.150.40%38.00 €37.20 €705502-10-1837.70 €0.551.44%38.20 €37.45 €1058601-10-1838.25 €0.752.00%38.45 €37.60 €2585228-09-1837.50 €0.451.19%38.40 €37.00 €2329527-09-1837.95 €0.401.04%38.20 €37.60 €1219426-09-1838.35 €0.300.79%38.50 €38.00 €3239425-09-1838.05 €0.050.13%38.40 €37.85 €9636624-09-1838.10 €0.802.06%38.95 €38.10 €2224921-09-1838.90 €0.852.23%38.90 €38.00 €7446220-09-1838.05 €0.350.93%39.10 €37.65 €5434019-09-1837.70 €1.203.29%37.70 €36.75 €1132418-09-1836.50 €0.050.14%37.25 €35.10 €3909817-09-1836.45 €0.150.41%36.80 €36.20 €9923
Gráfica