IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GCO
GR.C.OCCIDENHISTÓRICO
23 eneÚltima transacción: 35.05 €0.40 (1.15%)Volumen: 16.189Máximo diario: 35.05 €Mínimo diario: 34.55 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.15%35.05 €34.55 €35.05 €22-01-191.28%35.15 €34.65 €34.65 €21-01-190.29%35.30 €35.00 €35.10 €18-01-191.45%35.00 €34.65 €35.00 €17-01-191.57%35.00 €34.40 €34.50 €16-01-190.14%35.05 €34.15 €35.05 €15-01-192.34%35.00 €33.85 €35.00 €14-01-193.12%35.40 €33.85 €34.20 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     2.15€ (6.53%)
23-01-1935.05 €0.401.15%35.05 €34.55 €1618922-01-1934.65 €0.451.28%35.15 €34.65 €577721-01-1935.10 €0.100.29%35.30 €35.00 €381518-01-1935.00 €0.501.45%35.00 €34.65 €1321517-01-1934.50 €0.551.57%35.00 €34.40 €1457216-01-1935.05 €0.050.14%35.05 €34.15 €598715-01-1935.00 €0.802.34%35.00 €33.85 €1825914-01-1934.20 €1.103.12%35.40 €33.85 €2840911-01-1935.30 €0.902.62%35.45 €34.30 €1665010-01-1934.40 €0.802.38%34.55 €33.60 €1697509-01-1933.60 €0.250.75%33.90 €33.20 €1092108-01-1933.35 €0.200.60%33.50 €32.80 €1590607-01-1933.15 €0.150.45%33.65 €33.00 €2991404-01-1933.30 €0.551.68%33.85 €32.65 €1354103-01-1932.75 €0.000.00%33.10 €32.45 €940702-01-1932.75 €0.150.46%32.95 €32.05 €998331-12-1832.60 €0.200.62%33.05 €32.45 €242228-12-1832.40 €0.050.15%33.15 €31.75 €5002927-12-1832.45 €0.451.37%33.65 €32.00 €1816524-12-1832.90 €0.451.39%32.90 €32.15 €31360
Gráfica