IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,902.90   17:03h18.70 (0.19%)
1 €
= $1.124615 sep 2016
Ránking MC
MAPFRE1.77%BANKIA1.48%TEC.REUNIDAS1.47%INDRA A1.44%OHL2.19%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GCO
GR.C.OCCIDENHISTÓRICO
17:01hÚltima transacción: 35.75 €0.50 (1.42%)Volumen: 29.981Máximo diario: 35.80 €Mínimo diario: 35.35 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-180.28%35.75 €35.05 €35.25 €19-04-180.14%35.50 €34.80 €35.35 €18-04-180.00%35.75 €35.30 €35.30 €17-04-181.73%35.40 €34.90 €35.30 €16-04-180.29%35.10 €34.60 €34.70 €13-04-180.85%35.10 €34.55 €34.80 €12-04-181.45%35.10 €34.25 €35.10 €11-04-181.14%35.10 €34.40 €34.60 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 mar 18 a 20 abr 18:     0.65€ (1.88%)
20-04-1835.25 €0.100.28%35.75 €35.05 €1646119-04-1835.35 €0.050.14%35.50 €34.80 €3150318-04-1835.30 €0.000.00%35.75 €35.30 €5297817-04-1835.30 €0.601.73%35.40 €34.90 €5597516-04-1834.70 €0.100.29%35.10 €34.60 €2319313-04-1834.80 €0.300.85%35.10 €34.55 €1774412-04-1835.10 €0.501.45%35.10 €34.25 €2552411-04-1834.60 €0.401.14%35.10 €34.40 €1946910-04-1835.00 €0.100.29%35.35 €34.95 €1475609-04-1834.90 €0.200.57%35.30 €34.90 €3159106-04-1835.10 €0.050.14%35.25 €34.95 €1482105-04-1835.15 €0.401.15%35.20 €34.55 €1621504-04-1834.75 €0.250.71%34.80 €34.25 €2347803-04-1835.00 €0.401.13%35.85 €34.75 €3242729-03-1835.40 €0.351.00%35.50 €35.10 €1671928-03-1835.05 €0.050.14%35.25 €34.70 €3694127-03-1835.10 €0.200.57%35.15 €34.80 €3081126-03-1834.90 €0.300.87%34.90 €34.35 €2663323-03-1834.60 €0.050.14%34.80 €34.00 €34476
Gráfica