IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,724.80   17:38h3.70 (0.04%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA4.97%OHL2.92%ENAGAS1.87%MAPFRE1.52%SACYR1.70%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GCO
GR.C.OCCIDENHISTÓRICO
17:35hÚltima transacción: 37.35 €0.30 (0.81%)Volumen: 19.329Máximo diario: 37.50 €Mínimo diario: 36.65 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-07-180.81%37.50 €36.65 €37.35 €19-07-180.80%37.75 €37.00 €37.05 €18-07-181.32%38.00 €37.30 €37.35 €17-07-180.80%38.10 €37.40 €37.85 €16-07-181.21%37.70 €37.00 €37.55 €13-07-181.46%37.75 €37.00 €37.10 €12-07-180.40%37.70 €36.90 €37.65 €11-07-182.22%38.35 €37.40 €37.50 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 jun 18 a 20 jul 18:     0.80€ (-2.10%)
20-07-1837.35 €0.300.81%37.50 €36.65 €1932919-07-1837.05 €0.300.80%37.75 €37.00 €2426518-07-1837.35 €0.501.32%38.00 €37.30 €4222317-07-1837.85 €0.300.80%38.10 €37.40 €1990816-07-1837.55 €0.451.21%37.70 €37.00 €1437213-07-1837.10 €0.551.46%37.75 €37.00 €1959212-07-1837.65 €0.150.40%37.70 €36.90 €4918511-07-1837.50 €0.852.22%38.35 €37.40 €5394510-07-1838.35 €0.000.00%38.80 €38.15 €1945309-07-1838.35 €0.401.05%38.35 €37.55 €860406-07-1838.10 €0.501.33%38.10 €37.55 €3106205-07-1837.60 €0.050.13%38.20 €37.50 €1873604-07-1837.65 €0.050.13%37.85 €37.55 €13267203-07-1837.70 €0.000.00%38.05 €37.10 €5001902-07-1837.70 €0.451.18%38.25 €37.60 €5519129-06-1838.15 €0.601.60%38.35 €37.90 €2451428-06-1837.55 €0.050.13%37.90 €37.50 €2079027-06-1837.50 €0.300.79%37.95 €37.45 €3442626-06-1837.80 €0.050.13%38.00 €37.60 €2048025-06-1837.85 €0.200.53%38.05 €37.60 €2708622-06-1838.05 €0.401.06%38.20 €37.65 €1851021-06-1837.65 €0.501.31%38.40 €37.65 €970720-06-1838.15 €0.150.39%38.50 €37.65 €34484
Gráfica