IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GCO
GR.C.OCCIDENHISTÓRICO
19 eneÚltima transacción: 37.75 €0.40 (1.05%)Volumen: 55.527Máximo diario: 38.25 €Mínimo diario: 37.75 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-181.05%38.25 €37.75 €37.75 €18-01-181.04%38.70 €38.10 €38.15 €17-01-180.39%38.65 €38.10 €38.55 €16-01-181.18%38.80 €38.15 €38.70 €15-01-181.19%38.50 €37.65 €38.25 €12-01-180.26%38.25 €37.70 €37.80 €11-01-180.39%38.00 €37.55 €37.85 €10-01-180.80%38.00 €37.50 €38.00 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 dic 17 a 19 ene 18:     0.32€ (-0.84%)
19-01-1837.75 €0.401.05%38.25 €37.75 €5552718-01-1838.15 €0.401.04%38.70 €38.10 €1270517-01-1838.55 €0.150.39%38.65 €38.10 €2712516-01-1838.70 €0.451.18%38.80 €38.15 €4973015-01-1838.25 €0.451.19%38.50 €37.65 €4517812-01-1837.80 €0.100.26%38.25 €37.70 €2583511-01-1837.85 €0.150.39%38.00 €37.55 €995210-01-1838.00 €0.300.80%38.00 €37.50 €862709-01-1837.70 €0.300.80%37.80 €37.30 €2984008-01-1837.40 €0.300.81%37.50 €37.10 €14885505-01-1837.10 €0.100.27%37.25 €36.75 €1332604-01-1836.95 €0.701.93%37.10 €36.40 €1519603-01-1836.25 €0.591.60%37.05 €36.15 €2287502-01-1836.84 €0.100.27%37.07 €36.55 €2123829-12-1736.94 €0.030.08%37.09 €36.40 €2823128-12-1736.97 €0.280.75%37.57 €36.85 €2637427-12-1737.25 €0.200.54%37.29 €36.70 €2661122-12-1737.05 €1.102.88%37.72 €37.05 €3800121-12-1738.07 €0.120.31%38.33 €37.54 €26555
Gráfica