IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Rαnking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GCO
GR.C.OCCIDENHISTΣRICO
23 eneΪltima transacciσn: 35.05 €0.40 (1.15%)Volumen: 16.189Mαximo diario: 35.05 €Mνnimo diario: 34.55 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-191.15%35.05 €34.55 €35.05 €22-01-191.28%35.15 €34.65 €34.65 €21-01-190.29%35.30 €35.00 €35.10 €18-01-191.45%35.00 €34.65 €35.00 €17-01-191.57%35.00 €34.40 €34.50 €16-01-190.14%35.05 €34.15 €35.05 €15-01-192.34%35.00 €33.85 €35.00 €14-01-193.12%35.40 €33.85 €34.20 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 18 a 23 ene 19:     2.75€ (-7.28%)
23-01-1935.05 €0.401.15%35.05 €34.55 €1618922-01-1934.65 €0.451.28%35.15 €34.65 €577721-01-1935.10 €0.100.29%35.30 €35.00 €381518-01-1935.00 €0.501.45%35.00 €34.65 €1321517-01-1934.50 €0.551.57%35.00 €34.40 €1457216-01-1935.05 €0.050.14%35.05 €34.15 €598715-01-1935.00 €0.802.34%35.00 €33.85 €1825914-01-1934.20 €1.103.12%35.40 €33.85 €2840911-01-1935.30 €0.902.62%35.45 €34.30 €1665010-01-1934.40 €0.802.38%34.55 €33.60 €1697509-01-1933.60 €0.250.75%33.90 €33.20 €1092108-01-1933.35 €0.200.60%33.50 €32.80 €1590607-01-1933.15 €0.150.45%33.65 €33.00 €2991404-01-1933.30 €0.551.68%33.85 €32.65 €1354103-01-1932.75 €0.000.00%33.10 €32.45 €940702-01-1932.75 €0.150.46%32.95 €32.05 €998331-12-1832.60 €0.200.62%33.05 €32.45 €242228-12-1832.40 €0.050.15%33.15 €31.75 €5002927-12-1832.45 €0.451.37%33.65 €32.00 €1816524-12-1832.90 €0.451.39%32.90 €32.15 €3136021-12-1832.45 €0.150.46%32.50 €32.10 €8411920-12-1832.60 €0.100.31%33.20 €32.45 €2497319-12-1832.70 €0.100.30%33.00 €32.70 €10699918-12-1832.80 €0.902.67%34.15 €32.75 €3275817-12-1833.70 €0.050.15%34.10 €33.55 €1184214-12-1833.65 €0.351.03%34.55 €33.55 €636613-12-1834.00 €0.100.29%34.40 €33.90 €2497512-12-1834.10 €0.300.87%36.00 €34.05 €3818711-12-1834.40 €0.651.93%34.70 €33.10 €1981210-12-1833.75 €0.601.75%34.90 €33.50 €1786207-12-1834.35 €0.651.86%35.95 €34.20 €1432806-12-1835.00 €0.651.82%35.30 €34.60 €1794805-12-1835.65 €0.150.42%35.65 €34.90 €2161304-12-1835.50 €0.300.84%35.50 €35.10 €1332303-12-1835.80 €0.752.14%36.10 €35.15 €832530-11-1835.05 €0.451.27%35.50 €34.80 €2030329-11-1835.50 €0.100.28%35.90 €35.25 €688228-11-1835.40 €1.002.75%36.65 €35.40 €2676927-11-1836.40 €0.250.69%37.70 €36.00 €2609726-11-1836.15 €0.200.56%36.20 €35.50 €1033723-11-1835.95 €0.401.13%36.00 €35.35 €627922-11-1835.55 €0.350.97%35.85 €35.05 €1732721-11-1835.90 €0.100.28%36.00 €35.55 €1486820-11-1836.00 €0.200.55%36.20 €35.60 €1475119-11-1836.20 €0.451.23%36.75 €36.05 €1204616-11-1836.65 €0.200.54%36.95 €36.30 €616115-11-1836.85 €0.250.67%37.20 €36.50 €992814-11-1837.10 €0.100.27%37.20 €36.30 €1184313-11-1837.20 €0.401.09%37.35 €36.50 €1130512-11-1836.80 €1.102.90%37.95 €36.55 €1270109-11-1837.90 €1.052.70%38.50 €37.15 €2133608-11-1838.95 €1.754.70%38.95 €36.70 €5036307-11-1837.20 €0.651.78%37.20 €36.50 €17782106-11-1836.55 €0.451.22%37.20 €36.35 €1717905-11-1837.00 €0.050.13%37.50 €36.45 €2118502-11-1837.05 €0.300.82%37.50 €36.85 €1591401-11-1836.75 €0.250.68%37.00 €36.40 €748731-10-1836.50 €0.451.25%36.90 €36.25 €3217830-10-1836.05 €0.200.55%36.80 €36.00 €6041429-10-1836.25 €1.504.32%36.30 €34.80 €2678626-10-1834.75 €0.300.86%35.50 €34.45 €1358225-10-1835.05 €1.053.09%35.95 €33.80 €2801324-10-1834.00 €0.200.59%35.05 €33.65 €2958023-10-1833.80 €1.253.57%34.95 €33.80 €5839322-10-1835.05 €0.501.45%35.40 €34.60 €1281019-10-1834.55 €0.401.14%35.50 €34.25 €1394018-10-1834.95 €0.300.87%35.15 €34.40 €1642117-10-1834.65 €0.200.57%35.35 €34.45 €1371716-10-1834.85 €0.050.14%35.60 €34.75 €1060115-10-1834.80 €0.100.29%36.00 €34.40 €1821212-10-1834.90 €0.100.29%35.70 €34.80 €881211-10-1834.80 €1.554.26%36.25 €34.80 €1892810-10-1836.35 €0.952.55%37.70 €36.35 €758809-10-1837.30 €0.601.63%37.45 €36.40 €1908708-10-1836.70 €0.401.08%37.25 €36.70 €991205-10-1837.25 €0.100.27%37.95 €37.20 €1202004-10-1837.35 €0.200.53%37.95 €37.20 €3739703-10-1837.55 €0.150.40%38.00 €37.20 €705502-10-1837.70 €0.551.44%38.20 €37.45 €1058601-10-1838.25 €0.752.00%38.45 €37.60 €2585228-09-1837.50 €0.451.19%38.40 €37.00 €2329527-09-1837.95 €0.401.04%38.20 €37.60 €1219426-09-1838.35 €0.300.79%38.50 €38.00 €3239425-09-1838.05 €0.050.13%38.40 €37.85 €9636624-09-1838.10 €0.802.06%38.95 €38.10 €2224921-09-1838.90 €0.852.23%38.90 €38.00 €7446220-09-1838.05 €0.350.93%39.10 €37.65 €5434019-09-1837.70 €1.203.29%37.70 €36.75 €1132418-09-1836.50 €0.050.14%37.25 €35.10 €3909817-09-1836.45 €0.150.41%36.80 €36.20 €992314-09-1836.30 €1.052.98%36.30 €35.25 €1279413-09-1835.25 €0.401.12%35.60 €35.10 €2319412-09-1835.65 €0.551.52%36.05 €35.60 €2070111-09-1836.20 €0.300.82%37.00 €36.00 €1372710-09-1836.50 €0.852.38%36.50 €35.40 €2003307-09-1835.65 €0.551.52%36.60 €35.50 €1736606-09-1836.20 €0.050.14%36.50 €35.75 €1661205-09-1836.25 €0.401.12%37.40 €35.65 €2687604-09-1835.85 €0.150.42%36.65 €35.60 €712603-09-1835.70 €0.350.97%36.15 €35.70 €1235831-08-1836.05 €0.952.57%37.40 €36.05 €1895330-08-1837.00 €0.200.54%37.40 €37.00 €2550229-08-1837.20 €0.100.27%37.55 €36.75 €1335628-08-1837.10 €0.150.41%37.40 €36.85 €835927-08-1836.95 €0.401.09%37.20 €36.50 €1291624-08-1836.55 €0.100.27%36.85 €36.40 €507123-08-1836.65 €0.000.00%37.10 €36.60 €972522-08-1836.65 €0.300.83%36.90 €36.35 €788821-08-1836.35 €0.150.41%36.60 €35.75 €855520-08-1836.20 €0.150.41%36.80 €36.15 €2249117-08-1836.35 €0.350.95%37.10 €35.90 €801816-08-1836.70 €0.752.09%36.70 €36.00 €1675715-08-1835.95 €0.551.51%36.60 €35.70 €1358914-08-1836.50 €0.050.14%36.80 €36.35 €1498313-08-1836.45 €0.050.14%36.50 €36.05 €2608710-08-1836.40 €0.501.36%37.10 €36.40 €424509-08-1836.90 €0.250.68%37.05 €36.75 €710008-08-1836.65 €0.300.83%36.80 €36.35 €1092807-08-1836.35 €0.501.36%37.00 €36.35 €2012706-08-1836.85 €0.601.66%36.90 €35.85 €1753303-08-1836.25 €0.150.41%36.75 €35.65 €1433302-08-1836.40 €0.000.00%36.70 €36.30 €1051201-08-1836.40 €0.150.41%36.65 €35.60 €3226031-07-1836.55 €0.100.27%36.80 €36.35 €1873530-07-1836.65 €0.100.27%36.95 €36.05 €1417927-07-1836.55 €0.350.97%36.95 €36.20 €3562326-07-1836.20 €1.554.11%37.70 €36.00 €26767625-07-1837.75 €0.000.00%38.00 €37.55 €1759624-07-1837.75 €0.401.07%37.95 €37.35 €3404623-07-1837.35 €0.000.00%37.40 €36.75 €2513620-07-1837.35 €0.300.81%37.50 €36.65 €1932919-07-1837.05 €0.300.80%37.75 €37.00 €2426518-07-1837.35 €0.501.32%38.00 €37.30 €4222317-07-1837.85 €0.300.80%38.10 €37.40 €1990816-07-1837.55 €0.451.21%37.70 €37.00 €1437213-07-1837.10 €0.551.46%37.75 €37.00 €1959212-07-1837.65 €0.150.40%37.70 €36.90 €4918511-07-1837.50 €0.852.22%38.35 €37.40 €5394510-07-1838.35 €0.000.00%38.80 €38.15 €1945309-07-1838.35 €0.401.05%38.35 €37.55 €860406-07-1838.10 €0.501.33%38.10 €37.55 €3106205-07-1837.60 €0.050.13%38.20 €37.50 €1873604-07-1837.65 €0.050.13%37.85 €37.55 €13267203-07-1837.70 €0.000.00%38.05 €37.10 €5001902-07-1837.70 €0.451.18%38.25 €37.60 €5519129-06-1838.15 €0.601.60%38.35 €37.90 €2451428-06-1837.55 €0.050.13%37.90 €37.50 €2079027-06-1837.50 €0.300.79%37.95 €37.45 €3442626-06-1837.80 €0.050.13%38.00 €37.60 €2048025-06-1837.85 €0.200.53%38.05 €37.60 €2708622-06-1838.05 €0.401.06%38.20 €37.65 €1851021-06-1837.65 €0.501.31%38.40 €37.65 €970720-06-1838.15 €0.150.39%38.50 €37.65 €3448419-06-1838.00 €0.100.26%38.65 €37.55 €2142118-06-1838.10 €0.050.13%38.50 €37.90 €1803415-06-1838.05 €0.802.06%39.00 €38.05 €5758814-06-1838.85 €0.451.17%38.85 €38.30 €3192513-06-1838.40 €0.250.66%38.40 €37.90 €4206512-06-1838.15 €0.150.39%38.40 €37.95 €1643411-06-1838.00 €0.150.40%38.30 €37.75 €2586608-06-1837.85 €0.350.92%38.15 €37.60 €3361207-06-1838.20 €0.150.39%38.60 €38.00 €2601906-06-1838.05 €0.050.13%38.30 €37.70 €2590305-06-1838.10 €0.451.17%38.60 €37.80 €4662604-06-1838.55 €0.300.78%38.90 €38.30 €4212101-06-1838.25 €0.451.19%38.85 €37.60 €6219731-05-1837.80 €0.250.67%37.80 €37.15 €3664730-05-1837.55 €0.451.21%37.75 €37.00 €5543029-05-1837.10 €0.651.72%37.60 €36.80 €6764828-05-1837.75 €0.000.00%38.45 €37.75 €2948425-05-1837.75 €0.852.20%38.70 €37.25 €6097824-05-1838.60 €0.200.52%38.70 €38.15 €2238823-05-1838.40 €0.401.03%38.75 €38.35 €2029922-05-1838.80 €0.601.57%38.85 €38.15 €2799821-05-1838.20 €0.150.39%38.95 €38.05 €2033418-05-1838.35 €0.100.26%38.80 €38.25 €4266517-05-1838.25 €0.150.39%38.60 €38.15 €2512116-05-1838.10 €0.300.78%38.60 €38.05 €3160915-05-1838.40 €0.050.13%38.75 €38.00 €3164114-05-1838.45 €0.401.03%39.05 €38.45 €1990711-05-1838.85 €0.000.00%39.20 €38.75 €2236810-05-1838.85 €0.350.89%39.50 €38.80 €2056809-05-1839.20 €0.451.16%39.50 €38.80 €4548008-05-1838.75 €0.401.02%39.35 €38.65 €2229907-05-1839.15 €0.451.16%39.75 €38.80 €4509404-05-1839.00 €0.000.00%39.40 €38.70 €2957403-05-1839.00 €0.651.69%39.10 €38.40 €8918002-05-1838.35 €1.804.92%39.45 €37.60 €11154830-04-1836.55 €0.150.41%36.75 €36.10 €14522627-04-1836.40 €0.902.54%36.70 €35.90 €3689226-04-1835.50 €0.250.70%35.90 €35.05 €3320425-04-1835.75 €0.200.56%36.00 €35.50 €1755224-04-1835.95 €0.150.42%36.00 €35.55 €3878623-04-1835.80 €0.551.56%35.85 €35.35 €3581020-04-1835.25 €0.100.28%35.75 €35.05 €1646119-04-1835.35 €0.050.14%35.50 €34.80 €3150318-04-1835.30 €0.000.00%35.75 €35.30 €5297817-04-1835.30 €0.601.73%35.40 €34.90 €5597516-04-1834.70 €0.100.29%35.10 €34.60 €2319313-04-1834.80 €0.300.85%35.10 €34.55 €1774412-04-1835.10 €0.501.45%35.10 €34.25 €2552411-04-1834.60 €0.401.14%35.10 €34.40 €1946910-04-1835.00 €0.100.29%35.35 €34.95 €1475609-04-1834.90 €0.200.57%35.30 €34.90 €3159106-04-1835.10 €0.050.14%35.25 €34.95 €1482105-04-1835.15 €0.401.15%35.20 €34.55 €1621504-04-1834.75 €0.250.71%34.80 €34.25 €2347803-04-1835.00 €0.401.13%35.85 €34.75 €3242729-03-1835.40 €0.351.00%35.50 €35.10 €1671928-03-1835.05 €0.050.14%35.25 €34.70 €3694127-03-1835.10 €0.200.57%35.15 €34.80 €3081126-03-1834.90 €0.300.87%34.90 €34.35 €2663323-03-1834.60 €0.050.14%34.80 €34.00 €3447622-03-1834.65 €0.802.26%35.40 €34.50 €1826621-03-1835.45 €0.150.42%35.75 €35.30 €1781920-03-1835.30 €0.351.00%35.35 €34.95 €5238019-03-1834.95 €0.350.99%35.30 €34.85 €3610816-03-1835.30 €0.100.28%35.45 €35.10 €5787715-03-1835.40 €0.401.14%35.55 €34.70 €3351514-03-1835.00 €0.451.27%35.50 €35.00 €18419613-03-1835.45 €0.250.70%35.90 €35.45 €2902812-03-1835.70 €0.350.99%35.75 €35.35 €1834409-03-1835.35 €0.200.56%35.75 €35.15 €1485608-03-1835.55 €0.401.14%35.60 €35.15 €4372707-03-1835.15 €0.150.43%35.15 €34.85 €56847706-03-1835.00 €0.601.74%35.10 €34.55 €4141205-03-1834.40 €0.100.29%34.65 €34.10 €2406402-03-1834.30 €0.601.72%34.75 €34.30 €4030301-03-1834.90 €0.501.45%34.95 €34.30 €2864228-02-1834.40 €0.601.71%35.00 €34.40 €3915627-02-1835.00 €0.050.14%35.10 €34.90 €4779326-02-1834.95 €0.200.58%35.00 €34.60 €2351123-02-1834.75 €0.200.57%35.10 €34.65 €3139222-02-1834.95 €0.050.14%35.00 €34.55 €2937721-02-1835.00 €0.000.00%35.00 €34.55 €2560620-02-1835.00 €0.000.00%35.20 €34.80 €4979019-02-1835.00 €0.000.00%35.15 €34.95 €1124016-02-1835.00 €0.000.00%35.20 €34.95 €2497215-02-1835.00 €0.050.14%35.35 €34.85 €4176614-02-1835.05 €0.200.57%35.75 €34.90 €2350313-02-1835.25 €0.250.70%35.75 €34.70 €12333012-02-1835.50 €0.601.72%35.85 €35.25 €9272409-02-1835.00 €0.300.85%35.50 €34.80 €8403608-02-1835.30 €1.153.16%36.45 €35.30 €4747807-02-1836.45 €0.802.24%36.45 €35.55 €2811306-02-1835.65 €0.752.06%36.15 €35.45 €3104805-02-1836.40 €0.300.82%36.65 €35.75 €5728302-02-1836.70 €0.150.41%36.95 €36.50 €2133301-02-1836.85 €0.852.25%37.70 €36.75 €13566931-01-1837.70 €0.150.40%37.75 €37.40 €3936330-01-1837.55 €0.250.66%37.85 €37.35 €5609029-01-1837.80 €0.000.00%37.85 €37.50 €3924026-01-1837.80 €0.200.53%37.85 €37.50 €4821725-01-1837.60 €0.200.53%37.85 €37.40 €2017924-01-1837.80 €0.100.27%38.00 €37.70 €17801
Grαfica