IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,881.30   14:23h13.30 (0.13%)
1 €
= $1.124615 sep 2016
Rαnking MC
GAS NATURAL1.92%DIA1.68%OHL1.50%BANKINTER1.13%IAG1.39%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GCO
GR.C.OCCIDENHISTΣRICO
14:19hΪltima transacciσn: 35.50 €0.15 (0.42%)Volumen: 6.916Mαximo diario: 35.75 €Mνnimo diario: 35.45 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-04-180.14%35.50 €34.80 €35.35 €18-04-180.00%35.75 €35.30 €35.30 €17-04-181.73%35.40 €34.90 €35.30 €16-04-180.29%35.10 €34.60 €34.70 €13-04-180.85%35.10 €34.55 €34.80 €12-04-181.45%35.10 €34.25 €35.10 €11-04-181.14%35.10 €34.40 €34.60 €10-04-180.29%35.35 €34.95 €35.00 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 abr 17 a 19 abr 18:     1.61€ (4.77%)
19-04-1835.35 €0.050.14%35.50 €34.80 €3150318-04-1835.30 €0.000.00%35.75 €35.30 €5297817-04-1835.30 €0.601.73%35.40 €34.90 €5597516-04-1834.70 €0.100.29%35.10 €34.60 €2319313-04-1834.80 €0.300.85%35.10 €34.55 €1774412-04-1835.10 €0.501.45%35.10 €34.25 €2552411-04-1834.60 €0.401.14%35.10 €34.40 €1946910-04-1835.00 €0.100.29%35.35 €34.95 €1475609-04-1834.90 €0.200.57%35.30 €34.90 €3159106-04-1835.10 €0.050.14%35.25 €34.95 €1482105-04-1835.15 €0.401.15%35.20 €34.55 €1621504-04-1834.75 €0.250.71%34.80 €34.25 €2347803-04-1835.00 €0.401.13%35.85 €34.75 €3242729-03-1835.40 €0.351.00%35.50 €35.10 €1671928-03-1835.05 €0.050.14%35.25 €34.70 €3694127-03-1835.10 €0.200.57%35.15 €34.80 €3081126-03-1834.90 €0.300.87%34.90 €34.35 €2663323-03-1834.60 €0.050.14%34.80 €34.00 €3447622-03-1834.65 €0.802.26%35.40 €34.50 €1826621-03-1835.45 €0.150.42%35.75 €35.30 €1781920-03-1835.30 €0.351.00%35.35 €34.95 €5238019-03-1834.95 €0.350.99%35.30 €34.85 €3610816-03-1835.30 €0.100.28%35.45 €35.10 €5787715-03-1835.40 €0.401.14%35.55 €34.70 €3351514-03-1835.00 €0.451.27%35.50 €35.00 €18419613-03-1835.45 €0.250.70%35.90 €35.45 €2902812-03-1835.70 €0.350.99%35.75 €35.35 €1834409-03-1835.35 €0.200.56%35.75 €35.15 €1485608-03-1835.55 €0.401.14%35.60 €35.15 €4372707-03-1835.15 €0.150.43%35.15 €34.85 €56847706-03-1835.00 €0.601.74%35.10 €34.55 €4141205-03-1834.40 €0.100.29%34.65 €34.10 €2406402-03-1834.30 €0.601.72%34.75 €34.30 €4030301-03-1834.90 €0.501.45%34.95 €34.30 €2864228-02-1834.40 €0.601.71%35.00 €34.40 €3915627-02-1835.00 €0.050.14%35.10 €34.90 €4779326-02-1834.95 €0.200.58%35.00 €34.60 €2351123-02-1834.75 €0.200.57%35.10 €34.65 €3139222-02-1834.95 €0.050.14%35.00 €34.55 €2937721-02-1835.00 €0.000.00%35.00 €34.55 €2560620-02-1835.00 €0.000.00%35.20 €34.80 €4979019-02-1835.00 €0.000.00%35.15 €34.95 €1124016-02-1835.00 €0.000.00%35.20 €34.95 €2497215-02-1835.00 €0.050.14%35.35 €34.85 €4176614-02-1835.05 €0.200.57%35.75 €34.90 €2350313-02-1835.25 €0.250.70%35.75 €34.70 €12333012-02-1835.50 €0.601.72%35.85 €35.25 €9272409-02-1835.00 €0.300.85%35.50 €34.80 €8403608-02-1835.30 €1.153.16%36.45 €35.30 €4747807-02-1836.45 €0.802.24%36.45 €35.55 €2811306-02-1835.65 €0.752.06%36.15 €35.45 €3104805-02-1836.40 €0.300.82%36.65 €35.75 €5728302-02-1836.70 €0.150.41%36.95 €36.50 €2133301-02-1836.85 €0.852.25%37.70 €36.75 €13566931-01-1837.70 €0.150.40%37.75 €37.40 €3936330-01-1837.55 €0.250.66%37.85 €37.35 €5609029-01-1837.80 €0.000.00%37.85 €37.50 €3924026-01-1837.80 €0.200.53%37.85 €37.50 €4821725-01-1837.60 €0.200.53%37.85 €37.40 €2017924-01-1837.80 €0.100.27%38.00 €37.70 €1780123-01-1837.70 €0.000.00%38.00 €37.65 €2418222-01-1837.70 €0.050.13%38.00 €37.70 €2646919-01-1837.75 €0.401.05%38.25 €37.75 €5552718-01-1838.15 €0.401.04%38.70 €38.10 €1270517-01-1838.55 €0.150.39%38.65 €38.10 €2712516-01-1838.70 €0.451.18%38.80 €38.15 €4973015-01-1838.25 €0.451.19%38.50 €37.65 €4517812-01-1837.80 €0.100.26%38.25 €37.70 €2583511-01-1837.85 €0.150.39%38.00 €37.55 €995210-01-1838.00 €0.300.80%38.00 €37.50 €862709-01-1837.70 €0.300.80%37.80 €37.30 €2984008-01-1837.40 €0.300.81%37.50 €37.10 €14885505-01-1837.10 €0.100.27%37.25 €36.75 €1332604-01-1836.95 €0.701.93%37.10 €36.40 €1519603-01-1836.25 €0.591.60%37.05 €36.15 €2287502-01-1836.84 €0.100.27%37.07 €36.55 €2123829-12-1736.94 €0.030.08%37.09 €36.40 €2823128-12-1736.97 €0.280.75%37.57 €36.85 €2637427-12-1737.25 €0.200.54%37.29 €36.70 €2661122-12-1737.05 €1.102.88%37.72 €37.05 €3800121-12-1738.07 €0.120.31%38.33 €37.54 €2655520-12-1738.19 €0.380.99%38.70 €37.91 €3319419-12-1738.57 €0.280.73%38.77 €38.09 €4469118-12-1738.29 €0.120.31%39.13 €38.08 €5364715-12-1738.17 €0.421.11%38.17 €37.52 €7254614-12-1737.75 €0.160.43%37.84 €37.18 €5467113-12-1737.59 €0.060.16%37.76 €37.30 €7240012-12-1737.65 €0.050.13%37.73 €37.10 €7797911-12-1737.70 €0.350.94%37.75 €37.48 €7034608-12-1737.35 €0.320.85%37.76 €37.18 €9656707-12-1737.67 €0.451.21%37.75 €37.18 €6060206-12-1737.22 €0.030.08%37.41 €36.97 €10377005-12-1737.19 €0.310.84%37.25 €36.60 €6843904-12-1736.88 €0.270.74%37.19 €36.70 €2661201-12-1736.61 €0.401.10%36.90 €36.12 €6033430-11-1736.21 €0.511.43%36.24 €35.47 €23356729-11-1735.70 €0.150.42%36.12 €35.54 €2599628-11-1735.55 €0.110.31%35.81 €35.36 €2357127-11-1735.44 €0.571.58%36.24 €35.43 €4948324-11-1736.01 €0.381.07%36.08 €35.30 €5752223-11-1735.63 €0.481.37%35.68 €34.98 €7770022-11-1735.15 €0.230.66%35.56 €34.90 €7069521-11-1734.92 €0.020.06%35.20 €34.62 €3327920-11-1734.90 €0.180.52%35.04 €34.30 €4227217-11-1734.72 €0.471.37%35.00 €34.13 €8025816-11-1734.25 €0.351.03%34.61 €33.88 €7078315-11-1733.90 €0.521.51%34.44 €33.84 €3260214-11-1734.42 €0.070.20%34.79 €33.64 €2854513-11-1734.35 €0.501.43%34.92 €34.27 €1534310-11-1734.85 €0.070.20%35.08 €34.69 €7321709-11-1734.78 €0.441.25%36.24 €34.66 €5207008-11-1735.22 €0.160.46%35.28 €34.86 €4251507-11-1735.06 €0.070.20%35.34 €34.85 €4803206-11-1734.99 €0.230.65%35.25 €34.85 €1983303-11-1735.22 €0.511.43%35.67 €34.92 €3184302-11-1735.73 €0.240.67%36.12 €35.36 €2092201-11-1735.97 €0.160.44%36.25 €35.69 €3735731-10-1736.13 €0.110.31%36.25 €35.69 €3030830-10-1736.02 €0.631.78%36.02 €35.30 €3850927-10-1735.39 €0.601.67%36.21 €34.53 €10270326-10-1735.99 €1.123.21%36.33 €34.29 €8952925-10-1734.87 €0.160.46%34.99 €34.51 €3474024-10-1734.71 €0.230.67%34.81 €34.32 €3212623-10-1734.48 €0.461.32%35.00 €34.34 €4265720-10-1734.94 €0.340.98%35.12 €34.27 €5059419-10-1734.60 €0.100.29%34.67 €34.17 €3966718-10-1734.50 €0.100.29%34.79 €34.45 €4059017-10-1734.60 €0.441.29%34.74 €34.16 €6503316-10-1734.16 €0.351.01%34.51 €34.11 €3209713-10-1734.51 €0.100.29%34.82 €34.33 €3324112-10-1734.41 €0.230.67%34.48 €34.09 €2688111-10-1734.18 €0.772.30%34.48 €33.60 €25966610-10-1733.41 €0.240.71%33.79 €33.09 €9716609-10-1733.65 €0.180.54%33.73 €33.28 €5545206-10-1733.61 €0.320.94%34.15 €33.07 €10928205-10-1733.93 €0.832.51%33.99 €33.01 €10066304-10-1733.10 €1.173.41%34.49 €31.31 €36923903-10-1734.27 €0.952.70%35.23 €34.23 €10030302-10-1735.22 €0.411.15%35.81 €35.01 €3529029-09-1735.63 €0.290.82%35.63 €35.21 €8244328-09-1735.34 €0.010.03%35.52 €35.23 €4209327-09-1735.35 €0.511.46%35.58 €34.57 €4532126-09-1734.84 €0.060.17%34.92 €34.52 €3990225-09-1734.78 €0.270.77%35.00 €34.72 €5221522-09-1735.05 €0.350.99%35.33 €34.99 €4732221-09-1735.40 €0.230.65%35.49 €34.71 €3847220-09-1735.17 €0.190.54%35.36 €34.83 €7464119-09-1734.98 €0.371.05%35.45 €34.91 €3717418-09-1735.35 €0.371.06%35.62 €35.19 €7324815-09-1734.98 €0.521.46%35.55 €34.81 €38180714-09-1735.50 €0.100.28%35.81 €35.32 €3630713-09-1735.60 €0.381.08%35.70 €35.03 €4977912-09-1735.22 €0.762.11%36.12 €35.17 €7446311-09-1735.98 €1.022.92%36.10 €34.89 €6722508-09-1734.96 €0.330.94%35.35 €34.86 €4126507-09-1735.29 €0.210.59%35.78 €35.19 €2401806-09-1735.50 €0.100.28%35.57 €35.22 €10883005-09-1735.60 €0.421.17%36.20 €35.56 €2852804-09-1736.02 €0.070.19%36.10 €35.20 €4759001-09-1735.95 €0.451.27%36.41 €35.43 €7737931-08-1735.50 €0.300.85%35.72 €35.25 €8570530-08-1735.20 €0.140.40%35.80 €35.20 €3017829-08-1735.34 €0.902.48%36.12 €35.00 €4563228-08-1736.24 €0.290.79%36.61 €36.23 €2796125-08-1736.53 €0.140.38%36.98 €36.53 €3433524-08-1736.67 €0.551.48%37.29 €36.60 €3067123-08-1737.22 €0.230.62%37.24 €36.80 €2952222-08-1736.99 €0.040.11%37.04 €36.91 €886221-08-1736.95 €0.020.05%37.09 €36.79 €2046518-08-1736.93 €0.160.43%36.93 €36.50 €1840817-08-1737.09 €0.180.48%37.34 €37.00 €2060116-08-1737.27 €0.100.27%37.50 €37.17 €9875115-08-1737.17 €0.070.19%37.38 €37.12 €878214-08-1737.10 €0.240.65%37.38 €36.98 €6653511-08-1736.86 €0.401.07%37.20 €36.03 €3636310-08-1737.26 €0.461.22%37.64 €36.96 €5117709-08-1737.72 €0.210.55%38.00 €37.07 €3377408-08-1737.93 €0.220.58%38.11 €37.70 €11537607-08-1737.71 €0.080.21%37.89 €37.50 €2345604-08-1737.79 €0.401.07%37.93 €37.25 €4022903-08-1737.39 €0.010.03%37.59 €37.09 €2783802-08-1737.38 €0.370.98%37.81 €37.33 €2630501-08-1737.75 €0.130.35%37.87 €37.37 €9403631-07-1737.62 €0.100.27%37.77 €37.40 €3513528-07-1737.52 €0.661.73%38.08 €37.36 €5329227-07-1738.18 €0.110.29%38.47 €37.90 €3182426-07-1738.07 €0.060.16%38.16 €37.43 €3386425-07-1738.13 €0.421.11%38.41 €36.93 €3041224-07-1737.71 €0.000.00%37.73 €36.96 €3561521-07-1737.71 €0.471.23%38.40 €37.43 €2753420-07-1738.18 €0.350.93%38.28 €37.77 €6241919-07-1737.83 €0.310.83%37.96 €37.48 €3319518-07-1737.52 €0.751.96%38.42 €37.47 €5350217-07-1738.27 €0.010.03%38.66 €38.14 €2543314-07-1738.26 €0.300.79%38.49 €38.02 €4823313-07-1737.96 €0.411.09%38.10 €37.49 €2702312-07-1737.55 €0.330.89%37.67 €37.08 €3016911-07-1737.22 €0.090.24%37.83 €37.16 €2514110-07-1737.31 €0.010.03%38.56 €36.75 €2839607-07-1737.46 €0.120.32%37.80 €37.05 €1871606-07-1737.34 €0.180.48%37.49 €37.10 €2085405-07-1737.52 €0.391.05%37.52 €36.87 €3080304-07-1737.13 €0.140.38%37.28 €36.72 €2678703-07-1736.99 €0.160.43%37.18 €36.85 €3303030-06-1736.83 €0.170.46%37.30 €36.42 €3127629-06-1737.00 €0.310.84%37.51 €36.47 €14357928-06-1736.69 €0.070.19%36.81 €36.25 €7219327-06-1736.62 €0.130.35%36.77 €36.53 €3308026-06-1736.75 €0.090.24%37.16 €36.61 €4350223-06-1736.84 €0.391.05%37.29 €36.53 €2061522-06-1737.23 €0.220.59%37.60 €36.97 €3008821-06-1737.45 €0.120.32%37.70 €36.85 €5614820-06-1737.57 €0.190.51%37.77 €37.32 €5184619-06-1737.38 €0.230.62%37.38 €37.02 €3139016-06-1737.15 €0.571.56%37.41 €36.56 €8769315-06-1736.58 €0.290.79%37.10 €36.34 €6225414-06-1736.87 €0.381.02%37.60 €36.80 €5351713-06-1737.25 €0.260.70%37.44 €37.00 €3444712-06-1736.99 €0.160.43%37.19 €36.79 €3399209-06-1737.15 €0.401.09%37.15 €36.30 €10450008-06-1736.75 €0.180.49%37.05 €36.58 €9158507-06-1736.93 €0.080.22%37.10 €36.80 €2934506-06-1736.85 €0.250.67%36.96 €36.45 €6696205-06-1737.10 €0.010.03%37.10 €36.77 €2462202-06-1737.09 €0.100.27%37.36 €36.88 €9827201-06-1737.19 €0.250.68%37.19 €36.77 €6480731-05-1736.94 €0.150.40%37.23 €36.78 €4972930-05-1737.09 €0.100.27%37.10 €36.69 €2394329-05-1736.99 €0.000.00%37.10 €36.87 €3184926-05-1736.99 €0.250.67%37.25 €36.73 €3804025-05-1737.24 €0.340.92%37.37 €36.82 €11951524-05-1736.90 €0.451.23%36.96 €36.29 €6151723-05-1736.45 €0.330.91%36.51 €35.95 €4001822-05-1736.12 €0.340.93%36.57 €36.10 €10117519-05-1736.46 €0.150.41%36.46 €36.07 €3831618-05-1736.31 €0.190.53%36.31 €35.65 €6454617-05-1736.12 €0.882.38%36.64 €35.91 €4303316-05-1737.00 €0.050.14%37.18 €36.45 €10033615-05-1736.95 €0.481.32%36.97 €36.63 €4490312-05-1736.47 €0.040.11%36.59 €36.13 €7417611-05-1736.43 €0.250.68%36.75 €36.10 €4589810-05-1736.68 €0.060.16%36.70 €36.25 €6433909-05-1736.74 €0.060.16%36.75 €36.29 €6551808-05-1736.68 €0.120.33%37.27 €36.46 €5125405-05-1736.87 €0.451.24%37.00 €36.37 €13873504-05-1736.42 €0.190.52%36.46 €36.16 €8605403-05-1736.23 €0.160.44%36.24 €35.73 €8119102-05-1736.07 €0.391.09%36.14 €35.71 €8760628-04-1735.68 €0.080.22%35.95 €35.60 €27229827-04-1735.60 €0.240.67%35.94 €35.60 €3477626-04-1735.84 €0.160.44%35.96 €35.60 €6146625-04-1736.00 €0.340.95%36.15 €35.60 €7274024-04-1735.66 €0.902.59%35.75 €34.95 €19548821-04-1734.76 €1.023.02%34.83 €33.70 €10236820-04-1733.74 €0.260.78%33.74 €33.35 €187638
Grαfica