IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GCO
GR.C.OCCIDENHISTΣRICO
19 octΪltima transacciσn: 34.55 €0.40 (1.14%)Volumen: 13.940Mαximo diario: 35.50 €Mνnimo diario: 34.25 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-10-181.14%35.50 €34.25 €34.55 €18-10-180.87%35.15 €34.40 €34.95 €17-10-180.57%35.35 €34.45 €34.65 €16-10-180.14%35.60 €34.75 €34.85 €15-10-180.29%36.00 €34.40 €34.80 €12-10-180.29%35.70 €34.80 €34.90 €11-10-184.26%36.25 €34.80 €34.80 €10-10-182.55%37.70 €36.35 €36.35 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 oct 17 a 19 oct 18:     0.39€ (-1.12%)
19-10-1834.55 €0.401.14%35.50 €34.25 €1394018-10-1834.95 €0.300.87%35.15 €34.40 €1642117-10-1834.65 €0.200.57%35.35 €34.45 €1371716-10-1834.85 €0.050.14%35.60 €34.75 €1060115-10-1834.80 €0.100.29%36.00 €34.40 €1821212-10-1834.90 €0.100.29%35.70 €34.80 €881211-10-1834.80 €1.554.26%36.25 €34.80 €1892810-10-1836.35 €0.952.55%37.70 €36.35 €758809-10-1837.30 €0.601.63%37.45 €36.40 €1908708-10-1836.70 €0.401.08%37.25 €36.70 €991205-10-1837.25 €0.100.27%37.95 €37.20 €1202004-10-1837.35 €0.200.53%37.95 €37.20 €3739703-10-1837.55 €0.150.40%38.00 €37.20 €705502-10-1837.70 €0.551.44%38.20 €37.45 €1058601-10-1838.25 €0.752.00%38.45 €37.60 €2585228-09-1837.50 €0.451.19%38.40 €37.00 €2329527-09-1837.95 €0.401.04%38.20 €37.60 €1219426-09-1838.35 €0.300.79%38.50 €38.00 €3239425-09-1838.05 €0.050.13%38.40 €37.85 €9636624-09-1838.10 €0.802.06%38.95 €38.10 €2224921-09-1838.90 €0.852.23%38.90 €38.00 €7446220-09-1838.05 €0.350.93%39.10 €37.65 €5434019-09-1837.70 €1.203.29%37.70 €36.75 €1132418-09-1836.50 €0.050.14%37.25 €35.10 €3909817-09-1836.45 €0.150.41%36.80 €36.20 €992314-09-1836.30 €1.052.98%36.30 €35.25 €1279413-09-1835.25 €0.401.12%35.60 €35.10 €2319412-09-1835.65 €0.551.52%36.05 €35.60 €2070111-09-1836.20 €0.300.82%37.00 €36.00 €1372710-09-1836.50 €0.852.38%36.50 €35.40 €2003307-09-1835.65 €0.551.52%36.60 €35.50 €1736606-09-1836.20 €0.050.14%36.50 €35.75 €1661205-09-1836.25 €0.401.12%37.40 €35.65 €2687604-09-1835.85 €0.150.42%36.65 €35.60 €712603-09-1835.70 €0.350.97%36.15 €35.70 €1235831-08-1836.05 €0.952.57%37.40 €36.05 €1895330-08-1837.00 €0.200.54%37.40 €37.00 €2550229-08-1837.20 €0.100.27%37.55 €36.75 €1335628-08-1837.10 €0.150.41%37.40 €36.85 €835927-08-1836.95 €0.401.09%37.20 €36.50 €1291624-08-1836.55 €0.100.27%36.85 €36.40 €507123-08-1836.65 €0.000.00%37.10 €36.60 €972522-08-1836.65 €0.300.83%36.90 €36.35 €788821-08-1836.35 €0.150.41%36.60 €35.75 €855520-08-1836.20 €0.150.41%36.80 €36.15 €2249117-08-1836.35 €0.350.95%37.10 €35.90 €801816-08-1836.70 €0.752.09%36.70 €36.00 €1675715-08-1835.95 €0.551.51%36.60 €35.70 €1358914-08-1836.50 €0.050.14%36.80 €36.35 €1498313-08-1836.45 €0.050.14%36.50 €36.05 €2608710-08-1836.40 €0.501.36%37.10 €36.40 €424509-08-1836.90 €0.250.68%37.05 €36.75 €710008-08-1836.65 €0.300.83%36.80 €36.35 €1092807-08-1836.35 €0.501.36%37.00 €36.35 €2012706-08-1836.85 €0.601.66%36.90 €35.85 €1753303-08-1836.25 €0.150.41%36.75 €35.65 €1433302-08-1836.40 €0.000.00%36.70 €36.30 €1051201-08-1836.40 €0.150.41%36.65 €35.60 €3226031-07-1836.55 €0.100.27%36.80 €36.35 €1873530-07-1836.65 €0.100.27%36.95 €36.05 €1417927-07-1836.55 €0.350.97%36.95 €36.20 €3562326-07-1836.20 €1.554.11%37.70 €36.00 €26767625-07-1837.75 €0.000.00%38.00 €37.55 €1759624-07-1837.75 €0.401.07%37.95 €37.35 €3404623-07-1837.35 €0.000.00%37.40 €36.75 €2513620-07-1837.35 €0.300.81%37.50 €36.65 €1932919-07-1837.05 €0.300.80%37.75 €37.00 €2426518-07-1837.35 €0.501.32%38.00 €37.30 €4222317-07-1837.85 €0.300.80%38.10 €37.40 €1990816-07-1837.55 €0.451.21%37.70 €37.00 €1437213-07-1837.10 €0.551.46%37.75 €37.00 €1959212-07-1837.65 €0.150.40%37.70 €36.90 €4918511-07-1837.50 €0.852.22%38.35 €37.40 €5394510-07-1838.35 €0.000.00%38.80 €38.15 €1945309-07-1838.35 €0.401.05%38.35 €37.55 €860406-07-1838.10 €0.501.33%38.10 €37.55 €3106205-07-1837.60 €0.050.13%38.20 €37.50 €1873604-07-1837.65 €0.050.13%37.85 €37.55 €13267203-07-1837.70 €0.000.00%38.05 €37.10 €5001902-07-1837.70 €0.451.18%38.25 €37.60 €5519129-06-1838.15 €0.601.60%38.35 €37.90 €2451428-06-1837.55 €0.050.13%37.90 €37.50 €2079027-06-1837.50 €0.300.79%37.95 €37.45 €3442626-06-1837.80 €0.050.13%38.00 €37.60 €2048025-06-1837.85 €0.200.53%38.05 €37.60 €2708622-06-1838.05 €0.401.06%38.20 €37.65 €1851021-06-1837.65 €0.501.31%38.40 €37.65 €970720-06-1838.15 €0.150.39%38.50 €37.65 €3448419-06-1838.00 €0.100.26%38.65 €37.55 €2142118-06-1838.10 €0.050.13%38.50 €37.90 €1803415-06-1838.05 €0.802.06%39.00 €38.05 €5758814-06-1838.85 €0.451.17%38.85 €38.30 €3192513-06-1838.40 €0.250.66%38.40 €37.90 €4206512-06-1838.15 €0.150.39%38.40 €37.95 €1643411-06-1838.00 €0.150.40%38.30 €37.75 €2586608-06-1837.85 €0.350.92%38.15 €37.60 €3361207-06-1838.20 €0.150.39%38.60 €38.00 €2601906-06-1838.05 €0.050.13%38.30 €37.70 €2590305-06-1838.10 €0.451.17%38.60 €37.80 €4662604-06-1838.55 €0.300.78%38.90 €38.30 €4212101-06-1838.25 €0.451.19%38.85 €37.60 €6219731-05-1837.80 €0.250.67%37.80 €37.15 €3664730-05-1837.55 €0.451.21%37.75 €37.00 €5543029-05-1837.10 €0.651.72%37.60 €36.80 €6764828-05-1837.75 €0.000.00%38.45 €37.75 €2948425-05-1837.75 €0.852.20%38.70 €37.25 €6097824-05-1838.60 €0.200.52%38.70 €38.15 €2238823-05-1838.40 €0.401.03%38.75 €38.35 €2029922-05-1838.80 €0.601.57%38.85 €38.15 €2799821-05-1838.20 €0.150.39%38.95 €38.05 €2033418-05-1838.35 €0.100.26%38.80 €38.25 €4266517-05-1838.25 €0.150.39%38.60 €38.15 €2512116-05-1838.10 €0.300.78%38.60 €38.05 €3160915-05-1838.40 €0.050.13%38.75 €38.00 €3164114-05-1838.45 €0.401.03%39.05 €38.45 €1990711-05-1838.85 €0.000.00%39.20 €38.75 €2236810-05-1838.85 €0.350.89%39.50 €38.80 €2056809-05-1839.20 €0.451.16%39.50 €38.80 €4548008-05-1838.75 €0.401.02%39.35 €38.65 €2229907-05-1839.15 €0.451.16%39.75 €38.80 €4509404-05-1839.00 €0.000.00%39.40 €38.70 €2957403-05-1839.00 €0.651.69%39.10 €38.40 €8918002-05-1838.35 €1.804.92%39.45 €37.60 €11154830-04-1836.55 €0.150.41%36.75 €36.10 €14522627-04-1836.40 €0.902.54%36.70 €35.90 €3689226-04-1835.50 €0.250.70%35.90 €35.05 €3320425-04-1835.75 €0.200.56%36.00 €35.50 €1755224-04-1835.95 €0.150.42%36.00 €35.55 €3878623-04-1835.80 €0.551.56%35.85 €35.35 €3581020-04-1835.25 €0.100.28%35.75 €35.05 €1646119-04-1835.35 €0.050.14%35.50 €34.80 €3150318-04-1835.30 €0.000.00%35.75 €35.30 €5297817-04-1835.30 €0.601.73%35.40 €34.90 €5597516-04-1834.70 €0.100.29%35.10 €34.60 €2319313-04-1834.80 €0.300.85%35.10 €34.55 €1774412-04-1835.10 €0.501.45%35.10 €34.25 €2552411-04-1834.60 €0.401.14%35.10 €34.40 €1946910-04-1835.00 €0.100.29%35.35 €34.95 €1475609-04-1834.90 €0.200.57%35.30 €34.90 €3159106-04-1835.10 €0.050.14%35.25 €34.95 €1482105-04-1835.15 €0.401.15%35.20 €34.55 €1621504-04-1834.75 €0.250.71%34.80 €34.25 €2347803-04-1835.00 €0.401.13%35.85 €34.75 €3242729-03-1835.40 €0.351.00%35.50 €35.10 €1671928-03-1835.05 €0.050.14%35.25 €34.70 €3694127-03-1835.10 €0.200.57%35.15 €34.80 €3081126-03-1834.90 €0.300.87%34.90 €34.35 €2663323-03-1834.60 €0.050.14%34.80 €34.00 €3447622-03-1834.65 €0.802.26%35.40 €34.50 €1826621-03-1835.45 €0.150.42%35.75 €35.30 €1781920-03-1835.30 €0.351.00%35.35 €34.95 €5238019-03-1834.95 €0.350.99%35.30 €34.85 €3610816-03-1835.30 €0.100.28%35.45 €35.10 €5787715-03-1835.40 €0.401.14%35.55 €34.70 €3351514-03-1835.00 €0.451.27%35.50 €35.00 €18419613-03-1835.45 €0.250.70%35.90 €35.45 €2902812-03-1835.70 €0.350.99%35.75 €35.35 €1834409-03-1835.35 €0.200.56%35.75 €35.15 €1485608-03-1835.55 €0.401.14%35.60 €35.15 €4372707-03-1835.15 €0.150.43%35.15 €34.85 €56847706-03-1835.00 €0.601.74%35.10 €34.55 €4141205-03-1834.40 €0.100.29%34.65 €34.10 €2406402-03-1834.30 €0.601.72%34.75 €34.30 €4030301-03-1834.90 €0.501.45%34.95 €34.30 €2864228-02-1834.40 €0.601.71%35.00 €34.40 €3915627-02-1835.00 €0.050.14%35.10 €34.90 €4779326-02-1834.95 €0.200.58%35.00 €34.60 €2351123-02-1834.75 €0.200.57%35.10 €34.65 €3139222-02-1834.95 €0.050.14%35.00 €34.55 €2937721-02-1835.00 €0.000.00%35.00 €34.55 €2560620-02-1835.00 €0.000.00%35.20 €34.80 €4979019-02-1835.00 €0.000.00%35.15 €34.95 €1124016-02-1835.00 €0.000.00%35.20 €34.95 €2497215-02-1835.00 €0.050.14%35.35 €34.85 €4176614-02-1835.05 €0.200.57%35.75 €34.90 €2350313-02-1835.25 €0.250.70%35.75 €34.70 €12333012-02-1835.50 €0.601.72%35.85 €35.25 €9272409-02-1835.00 €0.300.85%35.50 €34.80 €8403608-02-1835.30 €1.153.16%36.45 €35.30 €4747807-02-1836.45 €0.802.24%36.45 €35.55 €2811306-02-1835.65 €0.752.06%36.15 €35.45 €3104805-02-1836.40 €0.300.82%36.65 €35.75 €5728302-02-1836.70 €0.150.41%36.95 €36.50 €2133301-02-1836.85 €0.852.25%37.70 €36.75 €13566931-01-1837.70 €0.150.40%37.75 €37.40 €3936330-01-1837.55 €0.250.66%37.85 €37.35 €5609029-01-1837.80 €0.000.00%37.85 €37.50 €3924026-01-1837.80 €0.200.53%37.85 €37.50 €4821725-01-1837.60 €0.200.53%37.85 €37.40 €2017924-01-1837.80 €0.100.27%38.00 €37.70 €1780123-01-1837.70 €0.000.00%38.00 €37.65 €2418222-01-1837.70 €0.050.13%38.00 €37.70 €2646919-01-1837.75 €0.401.05%38.25 €37.75 €5552718-01-1838.15 €0.401.04%38.70 €38.10 €1270517-01-1838.55 €0.150.39%38.65 €38.10 €2712516-01-1838.70 €0.451.18%38.80 €38.15 €4973015-01-1838.25 €0.451.19%38.50 €37.65 €4517812-01-1837.80 €0.100.26%38.25 €37.70 €2583511-01-1837.85 €0.150.39%38.00 €37.55 €995210-01-1838.00 €0.300.80%38.00 €37.50 €862709-01-1837.70 €0.300.80%37.80 €37.30 €2984008-01-1837.40 €0.300.81%37.50 €37.10 €14885505-01-1837.10 €0.100.27%37.25 €36.75 €1332604-01-1836.95 €0.701.93%37.10 €36.40 €1519603-01-1836.25 €0.591.60%37.05 €36.15 €2287502-01-1836.84 €0.100.27%37.07 €36.55 €2123829-12-1736.94 €0.030.08%37.09 €36.40 €2823128-12-1736.97 €0.280.75%37.57 €36.85 €2637427-12-1737.25 €0.200.54%37.29 €36.70 €2661122-12-1737.05 €1.102.88%37.72 €37.05 €3800121-12-1738.07 €0.120.31%38.33 €37.54 €2655520-12-1738.19 €0.380.99%38.70 €37.91 €3319419-12-1738.57 €0.280.73%38.77 €38.09 €4469118-12-1738.29 €0.120.31%39.13 €38.08 €5364715-12-1738.17 €0.421.11%38.17 €37.52 €7254614-12-1737.75 €0.160.43%37.84 €37.18 €5467113-12-1737.59 €0.060.16%37.76 €37.30 €7240012-12-1737.65 €0.050.13%37.73 €37.10 €7797911-12-1737.70 €0.350.94%37.75 €37.48 €7034608-12-1737.35 €0.320.85%37.76 €37.18 €9656707-12-1737.67 €0.451.21%37.75 €37.18 €6060206-12-1737.22 €0.030.08%37.41 €36.97 €10377005-12-1737.19 €0.310.84%37.25 €36.60 €6843904-12-1736.88 €0.270.74%37.19 €36.70 €2661201-12-1736.61 €0.401.10%36.90 €36.12 €6033430-11-1736.21 €0.511.43%36.24 €35.47 €23356729-11-1735.70 €0.150.42%36.12 €35.54 €2599628-11-1735.55 €0.110.31%35.81 €35.36 €2357127-11-1735.44 €0.571.58%36.24 €35.43 €4948324-11-1736.01 €0.381.07%36.08 €35.30 €5752223-11-1735.63 €0.481.37%35.68 €34.98 €7770022-11-1735.15 €0.230.66%35.56 €34.90 €7069521-11-1734.92 €0.020.06%35.20 €34.62 €3327920-11-1734.90 €0.180.52%35.04 €34.30 €4227217-11-1734.72 €0.471.37%35.00 €34.13 €8025816-11-1734.25 €0.351.03%34.61 €33.88 €7078315-11-1733.90 €0.521.51%34.44 €33.84 €3260214-11-1734.42 €0.070.20%34.79 €33.64 €2854513-11-1734.35 €0.501.43%34.92 €34.27 €1534310-11-1734.85 €0.070.20%35.08 €34.69 €7321709-11-1734.78 €0.441.25%36.24 €34.66 €5207008-11-1735.22 €0.160.46%35.28 €34.86 €4251507-11-1735.06 €0.070.20%35.34 €34.85 €4803206-11-1734.99 €0.230.65%35.25 €34.85 €1983303-11-1735.22 €0.511.43%35.67 €34.92 €3184302-11-1735.73 €0.240.67%36.12 €35.36 €2092201-11-1735.97 €0.160.44%36.25 €35.69 €3735731-10-1736.13 €0.110.31%36.25 €35.69 €3030830-10-1736.02 €0.631.78%36.02 €35.30 €3850927-10-1735.39 €0.601.67%36.21 €34.53 €10270326-10-1735.99 €1.123.21%36.33 €34.29 €8952925-10-1734.87 €0.160.46%34.99 €34.51 €3474024-10-1734.71 €0.230.67%34.81 €34.32 €3212623-10-1734.48 €0.461.32%35.00 €34.34 €4265720-10-1734.94 €0.340.98%35.12 €34.27 €50594
Grαfica