IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Rαnking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GCO
GR.C.OCCIDENHISTΣRICO
17:35hΪltima transacciσn: 37.85 €0.30 (0.80%)Volumen: 19.908Mαximo diario: 38.10 €Mνnimo diario: 37.40 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
17-07-180.80%38.10 €37.40 €37.85 €16-07-181.21%37.70 €37.00 €37.55 €13-07-181.46%37.75 €37.00 €37.10 €12-07-180.40%37.70 €36.90 €37.65 €11-07-182.22%38.35 €37.40 €37.50 €10-07-180.00%38.80 €38.15 €38.35 €09-07-181.05%38.35 €37.55 €38.35 €06-07-181.33%38.10 €37.55 €38.10 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 abr 18 a 17 jul 18:     2.55€ (7.22%)
17-07-1837.85 €0.300.80%38.10 €37.40 €1990816-07-1837.55 €0.451.21%37.70 €37.00 €1437213-07-1837.10 €0.551.46%37.75 €37.00 €1959212-07-1837.65 €0.150.40%37.70 €36.90 €4918511-07-1837.50 €0.852.22%38.35 €37.40 €5394510-07-1838.35 €0.000.00%38.80 €38.15 €1945309-07-1838.35 €0.401.05%38.35 €37.55 €860406-07-1838.10 €0.501.33%38.10 €37.55 €3106205-07-1837.60 €0.050.13%38.20 €37.50 €1873604-07-1837.65 €0.050.13%37.85 €37.55 €13267203-07-1837.70 €0.000.00%38.05 €37.10 €5001902-07-1837.70 €0.451.18%38.25 €37.60 €5519129-06-1838.15 €0.601.60%38.35 €37.90 €2451428-06-1837.55 €0.050.13%37.90 €37.50 €2079027-06-1837.50 €0.300.79%37.95 €37.45 €3442626-06-1837.80 €0.050.13%38.00 €37.60 €2048025-06-1837.85 €0.200.53%38.05 €37.60 €2708622-06-1838.05 €0.401.06%38.20 €37.65 €1851021-06-1837.65 €0.501.31%38.40 €37.65 €970720-06-1838.15 €0.150.39%38.50 €37.65 €3448419-06-1838.00 €0.100.26%38.65 €37.55 €2142118-06-1838.10 €0.050.13%38.50 €37.90 €1803415-06-1838.05 €0.802.06%39.00 €38.05 €5758814-06-1838.85 €0.451.17%38.85 €38.30 €3192513-06-1838.40 €0.250.66%38.40 €37.90 €4206512-06-1838.15 €0.150.39%38.40 €37.95 €1643411-06-1838.00 €0.150.40%38.30 €37.75 €2586608-06-1837.85 €0.350.92%38.15 €37.60 €3361207-06-1838.20 €0.150.39%38.60 €38.00 €2601906-06-1838.05 €0.050.13%38.30 €37.70 €2590305-06-1838.10 €0.451.17%38.60 €37.80 €4662604-06-1838.55 €0.300.78%38.90 €38.30 €4212101-06-1838.25 €0.451.19%38.85 €37.60 €6219731-05-1837.80 €0.250.67%37.80 €37.15 €3664730-05-1837.55 €0.451.21%37.75 €37.00 €5543029-05-1837.10 €0.651.72%37.60 €36.80 €6764828-05-1837.75 €0.000.00%38.45 €37.75 €2948425-05-1837.75 €0.852.20%38.70 €37.25 €6097824-05-1838.60 €0.200.52%38.70 €38.15 €2238823-05-1838.40 €0.401.03%38.75 €38.35 €2029922-05-1838.80 €0.601.57%38.85 €38.15 €2799821-05-1838.20 €0.150.39%38.95 €38.05 €2033418-05-1838.35 €0.100.26%38.80 €38.25 €4266517-05-1838.25 €0.150.39%38.60 €38.15 €2512116-05-1838.10 €0.300.78%38.60 €38.05 €3160915-05-1838.40 €0.050.13%38.75 €38.00 €3164114-05-1838.45 €0.401.03%39.05 €38.45 €1990711-05-1838.85 €0.000.00%39.20 €38.75 €2236810-05-1838.85 €0.350.89%39.50 €38.80 €2056809-05-1839.20 €0.451.16%39.50 €38.80 €4548008-05-1838.75 €0.401.02%39.35 €38.65 €2229907-05-1839.15 €0.451.16%39.75 €38.80 €4509404-05-1839.00 €0.000.00%39.40 €38.70 €2957403-05-1839.00 €0.651.69%39.10 €38.40 €8918002-05-1838.35 €1.804.92%39.45 €37.60 €11154830-04-1836.55 €0.150.41%36.75 €36.10 €14522627-04-1836.40 €0.902.54%36.70 €35.90 €3689226-04-1835.50 €0.250.70%35.90 €35.05 €3320425-04-1835.75 €0.200.56%36.00 €35.50 €1755224-04-1835.95 €0.150.42%36.00 €35.55 €3878623-04-1835.80 €0.551.56%35.85 €35.35 €3581020-04-1835.25 €0.100.28%35.75 €35.05 €1646119-04-1835.35 €0.050.14%35.50 €34.80 €3150318-04-1835.30 €0.000.00%35.75 €35.30 €5297817-04-1835.30 €0.601.73%35.40 €34.90 €55975
Grαfica