IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GCO
GR.C.OCCIDENHISTΣRICO
14 dicΪltima transacciσn: 33.65 €0.35 (1.03%)Volumen: 6.366Mαximo diario: 34.55 €Mνnimo diario: 33.55 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-12-181.03%34.55 €33.55 €33.65 €13-12-180.29%34.40 €33.90 €34.00 €12-12-180.87%36.00 €34.05 €34.10 €11-12-181.93%34.70 €33.10 €34.40 €10-12-181.75%34.90 €33.50 €33.75 €07-12-181.86%35.95 €34.20 €34.35 €06-12-181.82%35.30 €34.60 €35.00 €05-12-180.42%35.65 €34.90 €35.65 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 sep 18 a 14 dic 18:     2.80€ (-7.68%)
14-12-1833.65 €0.351.03%34.55 €33.55 €636613-12-1834.00 €0.100.29%34.40 €33.90 €2497512-12-1834.10 €0.300.87%36.00 €34.05 €3818711-12-1834.40 €0.651.93%34.70 €33.10 €1981210-12-1833.75 €0.601.75%34.90 €33.50 €1786207-12-1834.35 €0.651.86%35.95 €34.20 €1432806-12-1835.00 €0.651.82%35.30 €34.60 €1794805-12-1835.65 €0.150.42%35.65 €34.90 €2161304-12-1835.50 €0.300.84%35.50 €35.10 €1332303-12-1835.80 €0.752.14%36.10 €35.15 €832530-11-1835.05 €0.451.27%35.50 €34.80 €2030329-11-1835.50 €0.100.28%35.90 €35.25 €688228-11-1835.40 €1.002.75%36.65 €35.40 €2676927-11-1836.40 €0.250.69%37.70 €36.00 €2609726-11-1836.15 €0.200.56%36.20 €35.50 €1033723-11-1835.95 €0.401.13%36.00 €35.35 €627922-11-1835.55 €0.350.97%35.85 €35.05 €1732721-11-1835.90 €0.100.28%36.00 €35.55 €1486820-11-1836.00 €0.200.55%36.20 €35.60 €1475119-11-1836.20 €0.451.23%36.75 €36.05 €1204616-11-1836.65 €0.200.54%36.95 €36.30 €616115-11-1836.85 €0.250.67%37.20 €36.50 €992814-11-1837.10 €0.100.27%37.20 €36.30 €1184313-11-1837.20 €0.401.09%37.35 €36.50 €1130512-11-1836.80 €1.102.90%37.95 €36.55 €1270109-11-1837.90 €1.052.70%38.50 €37.15 €2133608-11-1838.95 €1.754.70%38.95 €36.70 €5036307-11-1837.20 €0.651.78%37.20 €36.50 €17782106-11-1836.55 €0.451.22%37.20 €36.35 €1717905-11-1837.00 €0.050.13%37.50 €36.45 €2118502-11-1837.05 €0.300.82%37.50 €36.85 €1591401-11-1836.75 €0.250.68%37.00 €36.40 €748731-10-1836.50 €0.451.25%36.90 €36.25 €3217830-10-1836.05 €0.200.55%36.80 €36.00 €6041429-10-1836.25 €1.504.32%36.30 €34.80 €2678626-10-1834.75 €0.300.86%35.50 €34.45 €1358225-10-1835.05 €1.053.09%35.95 €33.80 €2801324-10-1834.00 €0.200.59%35.05 €33.65 €2958023-10-1833.80 €1.253.57%34.95 €33.80 €5839322-10-1835.05 €0.501.45%35.40 €34.60 €1281019-10-1834.55 €0.401.14%35.50 €34.25 €1394018-10-1834.95 €0.300.87%35.15 €34.40 €1642117-10-1834.65 €0.200.57%35.35 €34.45 €1371716-10-1834.85 €0.050.14%35.60 €34.75 €1060115-10-1834.80 €0.100.29%36.00 €34.40 €1821212-10-1834.90 €0.100.29%35.70 €34.80 €881211-10-1834.80 €1.554.26%36.25 €34.80 €1892810-10-1836.35 €0.952.55%37.70 €36.35 €758809-10-1837.30 €0.601.63%37.45 €36.40 €1908708-10-1836.70 €0.401.08%37.25 €36.70 €991205-10-1837.25 €0.100.27%37.95 €37.20 €1202004-10-1837.35 €0.200.53%37.95 €37.20 €3739703-10-1837.55 €0.150.40%38.00 €37.20 €705502-10-1837.70 €0.551.44%38.20 €37.45 €1058601-10-1838.25 €0.752.00%38.45 €37.60 €2585228-09-1837.50 €0.451.19%38.40 €37.00 €2329527-09-1837.95 €0.401.04%38.20 €37.60 €1219426-09-1838.35 €0.300.79%38.50 €38.00 €3239425-09-1838.05 €0.050.13%38.40 €37.85 €9636624-09-1838.10 €0.802.06%38.95 €38.10 €2224921-09-1838.90 €0.852.23%38.90 €38.00 €7446220-09-1838.05 €0.350.93%39.10 €37.65 €5434019-09-1837.70 €1.203.29%37.70 €36.75 €1132418-09-1836.50 €0.050.14%37.25 €35.10 €3909817-09-1836.45 €0.150.41%36.80 €36.20 €9923
Grαfica