IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,884.20   20 abr16.20 (0.16%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.16%GAS NATURAL1.72%BANKIA1.48%FCC1.50%ABENGOA B1.94%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GCO
GR.C.OCCIDENHISTΣRICO
20 abrΪltima transacciσn: 35.25 €0.10 (0.28%)Volumen: 16.461Mαximo diario: 35.75 €Mνnimo diario: 35.05 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-04-180.28%35.75 €35.05 €35.25 €19-04-180.14%35.50 €34.80 €35.35 €18-04-180.00%35.75 €35.30 €35.30 €17-04-181.73%35.40 €34.90 €35.30 €16-04-180.29%35.10 €34.60 €34.70 €13-04-180.85%35.10 €34.55 €34.80 €12-04-181.45%35.10 €34.25 €35.10 €11-04-181.14%35.10 €34.40 €34.60 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 22 ene 18 a 20 abr 18:     2.45€ (-6.50%)
20-04-1835.25 €0.100.28%35.75 €35.05 €1646119-04-1835.35 €0.050.14%35.50 €34.80 €3150318-04-1835.30 €0.000.00%35.75 €35.30 €5297817-04-1835.30 €0.601.73%35.40 €34.90 €5597516-04-1834.70 €0.100.29%35.10 €34.60 €2319313-04-1834.80 €0.300.85%35.10 €34.55 €1774412-04-1835.10 €0.501.45%35.10 €34.25 €2552411-04-1834.60 €0.401.14%35.10 €34.40 €1946910-04-1835.00 €0.100.29%35.35 €34.95 €1475609-04-1834.90 €0.200.57%35.30 €34.90 €3159106-04-1835.10 €0.050.14%35.25 €34.95 €1482105-04-1835.15 €0.401.15%35.20 €34.55 €1621504-04-1834.75 €0.250.71%34.80 €34.25 €2347803-04-1835.00 €0.401.13%35.85 €34.75 €3242729-03-1835.40 €0.351.00%35.50 €35.10 €1671928-03-1835.05 €0.050.14%35.25 €34.70 €3694127-03-1835.10 €0.200.57%35.15 €34.80 €3081126-03-1834.90 €0.300.87%34.90 €34.35 €2663323-03-1834.60 €0.050.14%34.80 €34.00 €3447622-03-1834.65 €0.802.26%35.40 €34.50 €1826621-03-1835.45 €0.150.42%35.75 €35.30 €1781920-03-1835.30 €0.351.00%35.35 €34.95 €5238019-03-1834.95 €0.350.99%35.30 €34.85 €3610816-03-1835.30 €0.100.28%35.45 €35.10 €5787715-03-1835.40 €0.401.14%35.55 €34.70 €3351514-03-1835.00 €0.451.27%35.50 €35.00 €18419613-03-1835.45 €0.250.70%35.90 €35.45 €2902812-03-1835.70 €0.350.99%35.75 €35.35 €1834409-03-1835.35 €0.200.56%35.75 €35.15 €1485608-03-1835.55 €0.401.14%35.60 €35.15 €4372707-03-1835.15 €0.150.43%35.15 €34.85 €56847706-03-1835.00 €0.601.74%35.10 €34.55 €4141205-03-1834.40 €0.100.29%34.65 €34.10 €2406402-03-1834.30 €0.601.72%34.75 €34.30 €4030301-03-1834.90 €0.501.45%34.95 €34.30 €2864228-02-1834.40 €0.601.71%35.00 €34.40 €3915627-02-1835.00 €0.050.14%35.10 €34.90 €4779326-02-1834.95 €0.200.58%35.00 €34.60 €2351123-02-1834.75 €0.200.57%35.10 €34.65 €3139222-02-1834.95 €0.050.14%35.00 €34.55 €2937721-02-1835.00 €0.000.00%35.00 €34.55 €2560620-02-1835.00 €0.000.00%35.20 €34.80 €4979019-02-1835.00 €0.000.00%35.15 €34.95 €1124016-02-1835.00 €0.000.00%35.20 €34.95 €2497215-02-1835.00 €0.050.14%35.35 €34.85 €4176614-02-1835.05 €0.200.57%35.75 €34.90 €2350313-02-1835.25 €0.250.70%35.75 €34.70 €12333012-02-1835.50 €0.601.72%35.85 €35.25 €9272409-02-1835.00 €0.300.85%35.50 €34.80 €8403608-02-1835.30 €1.153.16%36.45 €35.30 €4747807-02-1836.45 €0.802.24%36.45 €35.55 €2811306-02-1835.65 €0.752.06%36.15 €35.45 €3104805-02-1836.40 €0.300.82%36.65 €35.75 €5728302-02-1836.70 €0.150.41%36.95 €36.50 €2133301-02-1836.85 €0.852.25%37.70 €36.75 €13566931-01-1837.70 €0.150.40%37.75 €37.40 €3936330-01-1837.55 €0.250.66%37.85 €37.35 €5609029-01-1837.80 €0.000.00%37.85 €37.50 €3924026-01-1837.80 €0.200.53%37.85 €37.50 €4821725-01-1837.60 €0.200.53%37.85 €37.40 €2017924-01-1837.80 €0.100.27%38.00 €37.70 €1780123-01-1837.70 €0.000.00%38.00 €37.65 €2418222-01-1837.70 €0.050.13%38.00 €37.70 €26469
Grαfica