IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,510.70   16:53h79.70 (0.83%)
1 €
= $1.124615 sep 2016
Rαnking MC
REPSOL1.64%BANKIA1.48%AMADEUS1.10%BA.SANTANDER2.02%ARCELORMIT.2.83%OHL5.11%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GCO
GR.C.OCCIDENHISTΣRICO
16:47hΪltima transacciσn: 38.20 €0.70 (1.80%)Volumen: 14.912Mαximo diario: 38.95 €Mνnimo diario: 38.20 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-182.23%38.90 €38.00 €38.90 €20-09-180.93%39.10 €37.65 €38.05 €19-09-183.29%37.70 €36.75 €37.70 €18-09-180.14%37.25 €35.10 €36.50 €17-09-180.41%36.80 €36.20 €36.45 €14-09-182.98%36.30 €35.25 €36.30 €13-09-181.12%35.60 €35.10 €35.25 €12-09-181.52%36.05 €35.60 €35.65 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 25 jun 18 a 21 sep 18:     1.05€ (2.77%)
21-09-1838.90 €0.852.23%38.90 €38.00 €7446220-09-1838.05 €0.350.93%39.10 €37.65 €5434019-09-1837.70 €1.203.29%37.70 €36.75 €1132418-09-1836.50 €0.050.14%37.25 €35.10 €3909817-09-1836.45 €0.150.41%36.80 €36.20 €992314-09-1836.30 €1.052.98%36.30 €35.25 €1279413-09-1835.25 €0.401.12%35.60 €35.10 €2319412-09-1835.65 €0.551.52%36.05 €35.60 €2070111-09-1836.20 €0.300.82%37.00 €36.00 €1372710-09-1836.50 €0.852.38%36.50 €35.40 €2003307-09-1835.65 €0.551.52%36.60 €35.50 €1736606-09-1836.20 €0.050.14%36.50 €35.75 €1661205-09-1836.25 €0.401.12%37.40 €35.65 €2687604-09-1835.85 €0.150.42%36.65 €35.60 €712603-09-1835.70 €0.350.97%36.15 €35.70 €1235831-08-1836.05 €0.952.57%37.40 €36.05 €1895330-08-1837.00 €0.200.54%37.40 €37.00 €2550229-08-1837.20 €0.100.27%37.55 €36.75 €1335628-08-1837.10 €0.150.41%37.40 €36.85 €835927-08-1836.95 €0.401.09%37.20 €36.50 €1291624-08-1836.55 €0.100.27%36.85 €36.40 €507123-08-1836.65 €0.000.00%37.10 €36.60 €972522-08-1836.65 €0.300.83%36.90 €36.35 €788821-08-1836.35 €0.150.41%36.60 €35.75 €855520-08-1836.20 €0.150.41%36.80 €36.15 €2249117-08-1836.35 €0.350.95%37.10 €35.90 €801816-08-1836.70 €0.752.09%36.70 €36.00 €1675715-08-1835.95 €0.551.51%36.60 €35.70 €1358914-08-1836.50 €0.050.14%36.80 €36.35 €1498313-08-1836.45 €0.050.14%36.50 €36.05 €2608710-08-1836.40 €0.501.36%37.10 €36.40 €424509-08-1836.90 €0.250.68%37.05 €36.75 €710008-08-1836.65 €0.300.83%36.80 €36.35 €1092807-08-1836.35 €0.501.36%37.00 €36.35 €2012706-08-1836.85 €0.601.66%36.90 €35.85 €1753303-08-1836.25 €0.150.41%36.75 €35.65 €1433302-08-1836.40 €0.000.00%36.70 €36.30 €1051201-08-1836.40 €0.150.41%36.65 €35.60 €3226031-07-1836.55 €0.100.27%36.80 €36.35 €1873530-07-1836.65 €0.100.27%36.95 €36.05 €1417927-07-1836.55 €0.350.97%36.95 €36.20 €3562326-07-1836.20 €1.554.11%37.70 €36.00 €26767625-07-1837.75 €0.000.00%38.00 €37.55 €1759624-07-1837.75 €0.401.07%37.95 €37.35 €3404623-07-1837.35 €0.000.00%37.40 €36.75 €2513620-07-1837.35 €0.300.81%37.50 €36.65 €1932919-07-1837.05 €0.300.80%37.75 €37.00 €2426518-07-1837.35 €0.501.32%38.00 €37.30 €4222317-07-1837.85 €0.300.80%38.10 €37.40 €1990816-07-1837.55 €0.451.21%37.70 €37.00 €1437213-07-1837.10 €0.551.46%37.75 €37.00 €1959212-07-1837.65 €0.150.40%37.70 €36.90 €4918511-07-1837.50 €0.852.22%38.35 €37.40 €5394510-07-1838.35 €0.000.00%38.80 €38.15 €1945309-07-1838.35 €0.401.05%38.35 €37.55 €860406-07-1838.10 €0.501.33%38.10 €37.55 €3106205-07-1837.60 €0.050.13%38.20 €37.50 €1873604-07-1837.65 €0.050.13%37.85 €37.55 €13267203-07-1837.70 €0.000.00%38.05 €37.10 €5001902-07-1837.70 €0.451.18%38.25 €37.60 €5519129-06-1838.15 €0.601.60%38.35 €37.90 €2451428-06-1837.55 €0.050.13%37.90 €37.50 €2079027-06-1837.50 €0.300.79%37.95 €37.45 €3442626-06-1837.80 €0.050.13%38.00 €37.60 €2048025-06-1837.85 €0.200.53%38.05 €37.60 €27086
Grαfica