IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GCO
GR.C.OCCIDENHISTΣRICO
19 eneΪltima transacciσn: 37.75 €0.40 (1.05%)Volumen: 55.527Mαximo diario: 38.25 €Mνnimo diario: 37.75 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-01-181.05%38.25 €37.75 €37.75 €18-01-181.04%38.70 €38.10 €38.15 €17-01-180.39%38.65 €38.10 €38.55 €16-01-181.18%38.80 €38.15 €38.70 €15-01-181.19%38.50 €37.65 €38.25 €12-01-180.26%38.25 €37.70 €37.80 €11-01-180.39%38.00 €37.55 €37.85 €10-01-180.80%38.00 €37.50 €38.00 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 oct 17 a 19 ene 18:     2.81€ (8.04%)
19-01-1837.75 €0.401.05%38.25 €37.75 €5552718-01-1838.15 €0.401.04%38.70 €38.10 €1270517-01-1838.55 €0.150.39%38.65 €38.10 €2712516-01-1838.70 €0.451.18%38.80 €38.15 €4973015-01-1838.25 €0.451.19%38.50 €37.65 €4517812-01-1837.80 €0.100.26%38.25 €37.70 €2583511-01-1837.85 €0.150.39%38.00 €37.55 €995210-01-1838.00 €0.300.80%38.00 €37.50 €862709-01-1837.70 €0.300.80%37.80 €37.30 €2984008-01-1837.40 €0.300.81%37.50 €37.10 €14885505-01-1837.10 €0.100.27%37.25 €36.75 €1332604-01-1836.95 €0.701.93%37.10 €36.40 €1519603-01-1836.25 €0.591.60%37.05 €36.15 €2287502-01-1836.84 €0.100.27%37.07 €36.55 €2123829-12-1736.94 €0.030.08%37.09 €36.40 €2823128-12-1736.97 €0.280.75%37.57 €36.85 €2637427-12-1737.25 €0.200.54%37.29 €36.70 €2661122-12-1737.05 €1.102.88%37.72 €37.05 €3800121-12-1738.07 €0.120.31%38.33 €37.54 €2655520-12-1738.19 €0.380.99%38.70 €37.91 €3319419-12-1738.57 €0.280.73%38.77 €38.09 €4469118-12-1738.29 €0.120.31%39.13 €38.08 €5364715-12-1738.17 €0.421.11%38.17 €37.52 €7254614-12-1737.75 €0.160.43%37.84 €37.18 €5467113-12-1737.59 €0.060.16%37.76 €37.30 €7240012-12-1737.65 €0.050.13%37.73 €37.10 €7797911-12-1737.70 €0.350.94%37.75 €37.48 €7034608-12-1737.35 €0.320.85%37.76 €37.18 €9656707-12-1737.67 €0.451.21%37.75 €37.18 €6060206-12-1737.22 €0.030.08%37.41 €36.97 €10377005-12-1737.19 €0.310.84%37.25 €36.60 €6843904-12-1736.88 €0.270.74%37.19 €36.70 €2661201-12-1736.61 €0.401.10%36.90 €36.12 €6033430-11-1736.21 €0.511.43%36.24 €35.47 €23356729-11-1735.70 €0.150.42%36.12 €35.54 €2599628-11-1735.55 €0.110.31%35.81 €35.36 €2357127-11-1735.44 €0.571.58%36.24 €35.43 €4948324-11-1736.01 €0.381.07%36.08 €35.30 €5752223-11-1735.63 €0.481.37%35.68 €34.98 €7770022-11-1735.15 €0.230.66%35.56 €34.90 €7069521-11-1734.92 €0.020.06%35.20 €34.62 €3327920-11-1734.90 €0.180.52%35.04 €34.30 €4227217-11-1734.72 €0.471.37%35.00 €34.13 €8025816-11-1734.25 €0.351.03%34.61 €33.88 €7078315-11-1733.90 €0.521.51%34.44 €33.84 €3260214-11-1734.42 €0.070.20%34.79 €33.64 €2854513-11-1734.35 €0.501.43%34.92 €34.27 €1534310-11-1734.85 €0.070.20%35.08 €34.69 €7321709-11-1734.78 €0.441.25%36.24 €34.66 €5207008-11-1735.22 €0.160.46%35.28 €34.86 €4251507-11-1735.06 €0.070.20%35.34 €34.85 €4803206-11-1734.99 €0.230.65%35.25 €34.85 €1983303-11-1735.22 €0.511.43%35.67 €34.92 €3184302-11-1735.73 €0.240.67%36.12 €35.36 €2092201-11-1735.97 €0.160.44%36.25 €35.69 €3735731-10-1736.13 €0.110.31%36.25 €35.69 €3030830-10-1736.02 €0.631.78%36.02 €35.30 €3850927-10-1735.39 €0.601.67%36.21 €34.53 €10270326-10-1735.99 €1.123.21%36.33 €34.29 €8952925-10-1734.87 €0.160.46%34.99 €34.51 €3474024-10-1734.71 €0.230.67%34.81 €34.32 €3212623-10-1734.48 €0.461.32%35.00 €34.34 €4265720-10-1734.94 €0.340.98%35.12 €34.27 €50594
Grαfica