IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,199.30   13:13h70.50 (0.77%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B9.88%MEDIASET5.43%BANKINTER3.04%ENAGAS0.48%FERROVIAL0.64%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GAS
GAS NATURALHISTÓRICO
13:13hÚltima transacción: 23.74 €0.11 (0.47%)Volumen: 434.446Máximo diario: 23.83 €Mínimo diario: 23.66 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.77%23.70 €23.39 €23.63 €22-01-190.43%23.66 €23.33 €23.45 €21-01-190.21%23.56 €23.29 €23.35 €18-01-190.60%23.46 €23.18 €23.40 €17-01-190.74%23.37 €23.00 €23.26 €16-01-190.09%23.13 €22.92 €23.09 €15-01-191.67%23.17 €22.78 €23.11 €14-01-190.13%22.83 €22.44 €22.73 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     0.81€ (3.55%)
23-01-1923.63 €0.180.77%23.70 €23.39 €98526522-01-1923.45 €0.100.43%23.66 €23.33 €144978821-01-1923.35 €0.050.21%23.56 €23.29 €81046518-01-1923.40 €0.140.60%23.46 €23.18 €100314017-01-1923.26 €0.170.74%23.37 €23.00 €68609016-01-1923.09 €0.020.09%23.13 €22.92 €67892415-01-1923.11 €0.381.67%23.17 €22.78 €100234714-01-1922.73 €0.030.13%22.83 €22.44 €92383111-01-1922.70 €0.150.66%22.98 €22.68 €127952210-01-1922.85 €0.331.47%22.85 €22.42 €114838509-01-1922.52 €0.150.66%22.88 €22.49 €91745608-01-1922.67 €0.080.35%22.83 €22.51 €141276407-01-1922.59 €0.060.27%22.59 €22.36 €121143704-01-1922.53 €0.180.81%22.62 €22.34 €85123003-01-1922.35 €0.180.80%22.51 €22.18 €105173902-01-1922.53 €0.271.21%22.57 €21.81 €87705731-12-1822.26 €0.251.14%22.47 €22.01 €77703328-12-1822.01 €0.371.71%22.06 €21.61 €138525727-12-1821.64 €1.185.17%22.69 €21.46 €249657424-12-1822.82 €0.401.78%22.95 €22.28 €567903
Gráfica