IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,861.20   3 feb88.90 (1.01%)
1 €
= $1.31603 feb
Ránking MC
BANESTO3.63%INDRA3.55%GAMESA3.13%ABERTIS0.46%INDITEX0.47%
Internacional
CAC 400.000.00%DOW JONES10,340.701.03%DAX6,766.671.67%SP 5001,344.901.46%NIKKEI 2258,831.930.51%NASDAQ 1002,529.171.34%EUROSTOXX 502,515.151.49%
Aviso legalbolsa.es
 
GAS.MC
GAS NATURALHISTÓRICO
3 febÚltima transacción: 12.92 €0.09 (0.66%)Volumen: 1.775.047Máximo diario: 12.92 €Mínimo diario: 12.68 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
03-02-120.66%12.92 €12.68 €12.92 €02-02-121.10%12.71 €12.46 €12.83 €01-02-121.52%12.71 €12.46 €12.69 €31-01-121.17%12.60 €12.36 €12.50 €30-01-121.48%12.55 €12.32 €12.36 €27-01-120.20%12.65 €12.51 €12.57 €26-01-120.00%12.65 €12.46 €12.54 €25-01-120.95%12.72 €12.45 €12.54 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 ene 12 a 03 feb 12:     0.074999999999999€ (0.58%)
03-02-1212.92 €0.090.66%12.92 €12.68 €177504702-02-1212.83 €0.141.10%12.71 €12.46 €160808801-02-1212.69 €0.191.52%12.71 €12.46 €229399931-01-1212.50 €0.151.17%12.60 €12.36 €192184130-01-1212.36 €0.191.48%12.55 €12.32 €182488427-01-1212.57 €0.030.20%12.65 €12.51 €193577626-01-1212.54 €0.000.00%12.65 €12.46 €113035025-01-1212.54 €0.120.95%12.72 €12.45 €141575024-01-1212.66 €0.231.89%12.66 €12.35 €347492923-01-1212.43 €0.332.55%12.70 €12.41 €429655220-01-1212.75 €0.100.74%12.87 €12.69 €193288819-01-1212.85 €0.030.20%12.95 €12.72 €196686818-01-1212.82 €0.342.55%13.16 €12.80 €261651217-01-1213.16 €0.231.74%13.16 €12.95 €172412716-01-1212.93 €0.131.02%12.99 €12.79 €106001213-01-1212.80 €0.020.16%12.95 €12.71 €175720812-01-1212.82 €0.050.35%12.99 €12.77 €178891811-01-1212.78 €0.181.35%13.01 €12.72 €201629710-01-1212.95 €0.110.86%13.20 €12.85 €263152009-01-1212.84 €0.030.26%13.01 €12.82 €1953979
Gráfica

Parse error: syntax error, unexpected '<' in /var/www/vhosts/bolsa.es/httpdocs/_Vista/_ElemComunes/Nielsen.php on line 2