IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,589.00   12:33h5.00 (0.05%)
1 €
= $1.124615 sep 2016
Ránking MC
IAG2.22%ABENGOA B1.63%TELEFONICA1.52%CAIXABANK1.24%BME1.29%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GAS
GAS NATURALHISTÓRICO
12:32hÚltima transacción: 20.10 €0.17 (0.84%)Volumen: 791.065Máximo diario: 20.34 €Mínimo diario: 20.06 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-01-180.49%20.37 €20.21 €20.27 €19-01-180.92%20.43 €20.24 €20.37 €18-01-180.34%20.61 €20.43 €20.56 €17-01-180.34%20.70 €20.50 €20.63 €16-01-180.68%20.83 €20.50 €20.70 €15-01-180.64%20.70 €20.43 €20.56 €12-01-180.44%20.60 €20.31 €20.43 €11-01-181.23%20.62 €20.30 €20.55 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 17 a 22 ene 18:     0.97€ (5.03%)
22-01-1820.27 €0.100.49%20.37 €20.21 €113568419-01-1820.37 €0.190.92%20.43 €20.24 €144181718-01-1820.56 €0.070.34%20.61 €20.43 €146452717-01-1820.63 €0.070.34%20.70 €20.50 €101819416-01-1820.70 €0.140.68%20.83 €20.50 €141876415-01-1820.56 €0.130.64%20.70 €20.43 €128259312-01-1820.43 €0.090.44%20.60 €20.31 €146759611-01-1820.55 €0.251.23%20.62 €20.30 €120213910-01-1820.25 €0.251.22%20.58 €20.21 €141722709-01-1820.50 €0.211.01%20.75 €20.32 €167439908-01-1820.71 €0.050.24%20.87 €20.55 €239645905-01-1820.76 €0.030.14%20.83 €20.57 €109649004-01-1820.61 €0.321.58%20.66 €20.22 €87610003-01-1820.29 €0.371.86%20.29 €19.73 €293182702-01-1819.92 €0.673.48%19.96 €19.30 €156842529-12-1719.25 €0.000.00%19.34 €19.22 €100602528-12-1719.25 €0.050.26%19.37 €19.18 €83569127-12-1719.30 €0.060.31%19.39 €19.21 €773643
Gráfica