IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   18 jul33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GAS
GAS NATURALHISTÓRICO
18 julÚltima transacción: 23.58 €0.12 (0.51%)Volumen: 1.681.357Máximo diario: 23.69 €Mínimo diario: 23.40 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-180.51%23.69 €23.40 €23.58 €17-07-180.85%23.70 €23.36 €23.70 €16-07-180.34%23.81 €23.40 €23.50 €13-07-180.55%23.55 €23.33 €23.42 €12-07-180.43%23.55 €23.26 €23.55 €11-07-180.21%23.54 €23.30 €23.45 €10-07-181.47%23.52 €22.95 €23.50 €09-07-180.22%23.57 €23.04 €23.16 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 jun 18 a 18 jul 18:     1.98€ (9.17%)
18-07-1823.58 €0.120.51%23.69 €23.40 €168135717-07-1823.70 €0.200.85%23.70 €23.36 €151594716-07-1823.50 €0.080.34%23.81 €23.40 €139026913-07-1823.42 €0.130.55%23.55 €23.33 €146869412-07-1823.55 €0.100.43%23.55 €23.26 €171006611-07-1823.45 €0.050.21%23.54 €23.30 €234078210-07-1823.50 €0.341.47%23.52 €22.95 €266331909-07-1823.16 €0.050.22%23.57 €23.04 €1105819406-07-1823.11 €0.210.92%23.11 €22.51 €243722005-07-1822.90 €0.100.44%22.93 €22.40 €235141704-07-1822.80 €0.482.15%22.87 €22.30 €953316203-07-1822.32 €0.170.77%22.70 €21.85 €2158026402-07-1822.82 €0.140.62%22.99 €22.05 €1122737029-06-1822.68 €0.170.76%22.91 €22.58 €194838728-06-1822.51 €0.361.63%22.73 €21.98 €922435827-06-1822.15 €0.241.10%22.26 €21.78 €181680226-06-1821.91 €0.351.62%21.98 €21.51 €2061027325-06-1821.56 €0.070.32%21.82 €21.51 €131840622-06-1821.63 €0.140.65%21.73 €21.54 €114345321-06-1821.49 €0.261.20%21.85 €21.42 €97883820-06-1821.75 €0.150.69%22.00 €21.68 €127112419-06-1821.60 €0.100.46%21.74 €21.42 €1207609
Gráfica