IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,946.10   11:13h54.00 (0.61%)
1 €
= $1.124615 sep 2016
Ránking MC
AMADEUS1.89%IAG1.62%MAPFRE1.58%DIA2.61%ARCELORMIT.2.83%OHL7.63%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GAS
GAS NATURALHISTÓRICO
11:12hÚltima transacción: 22.53 €0.05 (0.22%)Volumen: 141.891Máximo diario: 22.74 €Mínimo diario: 22.45 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-180.22%22.59 €22.35 €22.48 €18-10-181.26%22.48 €22.22 €22.43 €17-10-180.23%22.43 €22.02 €22.15 €16-10-182.21%22.24 €21.78 €22.20 €15-10-180.74%21.79 €21.41 €21.72 €12-10-181.96%22.29 €21.48 €21.56 €11-10-184.06%22.61 €21.94 €21.99 €10-10-183.78%23.84 €22.82 €22.92 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 sep 18 a 19 oct 18:     1.03€ (-4.38%)
19-10-1822.48 €0.050.22%22.59 €22.35 €187636918-10-1822.43 €0.281.26%22.48 €22.22 €153522817-10-1822.15 €0.050.23%22.43 €22.02 €145094616-10-1822.20 €0.482.21%22.24 €21.78 €160222115-10-1821.72 €0.160.74%21.79 €21.41 €179764412-10-1821.56 €0.431.96%22.29 €21.48 €165116411-10-1821.99 €0.934.06%22.61 €21.94 €310721810-10-1822.92 €0.903.78%23.84 €22.82 €158029109-10-1823.82 €0.120.51%23.91 €23.54 €98792208-10-1823.70 €0.070.30%23.77 €23.46 €109591405-10-1823.63 €0.060.25%23.64 €23.48 €83782104-10-1823.57 €0.582.40%24.15 €23.55 €227781303-10-1824.15 €0.251.05%24.33 €23.95 €92551002-10-1823.90 €0.441.88%23.97 €23.40 €105679101-10-1823.46 €0.050.21%23.74 €23.45 €88133328-09-1823.51 €0.210.89%23.79 €23.50 €144183027-09-1823.72 €0.220.94%23.78 €23.36 €92149526-09-1823.50 €0.010.04%23.63 €23.48 €112524025-09-1823.51 €0.000.00%23.66 €23.45 €93738524-09-1823.51 €0.180.76%23.99 €23.51 €1371306
Gráfica