IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,881.30   14:23h13.30 (0.13%)
1 €
= $1.124615 sep 2016
Ránking MC
GAS NATURAL1.92%DIA1.68%OHL1.50%BANKINTER1.13%IAG1.39%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GAS
GAS NATURALHISTÓRICO
14:20hÚltima transacción: 20.71 €0.39 (1.92%)Volumen: 521.186Máximo diario: 20.74 €Mínimo diario: 20.32 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.44%20.37 €20.19 €20.32 €18-04-180.40%20.31 €20.12 €20.23 €17-04-180.15%20.24 €20.03 €20.15 €16-04-180.35%20.12 €19.93 €20.12 €13-04-180.83%20.09 €19.87 €20.05 €12-04-180.33%20.11 €19.85 €19.89 €11-04-181.01%19.99 €19.70 €19.95 €10-04-180.10%19.87 €19.68 €19.75 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 mar 18 a 19 abr 18:     1.43€ (7.57%)
19-04-1820.32 €0.090.44%20.37 €20.19 €59912618-04-1820.23 €0.080.40%20.31 €20.12 €78494817-04-1820.15 €0.030.15%20.24 €20.03 €90655216-04-1820.12 €0.070.35%20.12 €19.93 €75307013-04-1820.05 €0.170.83%20.09 €19.87 €79953212-04-1819.89 €0.070.33%20.11 €19.85 €90425411-04-1819.95 €0.201.01%19.99 €19.70 €124082510-04-1819.75 €0.020.10%19.87 €19.68 €90935809-04-1819.77 €0.100.51%19.86 €19.67 €80588306-04-1819.67 €0.020.10%19.73 €19.57 €81148705-04-1819.69 €0.211.08%19.69 €19.55 €91696704-04-1819.48 €0.000.00%19.56 €19.34 €79903203-04-1819.48 €0.090.46%19.50 €19.21 €98542929-03-1819.39 €0.281.42%19.70 €19.39 €148334528-03-1819.67 €0.572.98%19.67 €19.00 €260053527-03-1819.10 €0.271.43%19.13 €18.84 €83760326-03-1818.83 €0.130.70%18.85 €18.69 €84171523-03-1818.70 €0.130.69%18.75 €18.56 €127656622-03-1818.83 €0.010.05%18.94 €18.63 €137554521-03-1818.82 €0.070.37%18.96 €18.74 €182435120-03-1818.89 €0.020.11%18.96 €18.75 €910787
Gráfica