IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Rαnking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GAS
GAS NATURALHISTΣRICO
22 junΪltima transacciσn: 21.63 €0.14 (0.65%)Volumen: 1.143.453Mαximo diario: 21.73 €Mνnimo diario: 21.54 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
22-06-180.65%21.73 €21.54 €21.63 €21-06-181.20%21.85 €21.42 €21.49 €20-06-180.69%22.00 €21.68 €21.75 €19-06-180.46%21.74 €21.42 €21.60 €18-06-180.78%21.84 €21.59 €21.70 €15-06-180.37%21.96 €21.63 €21.87 €14-06-182.20%21.90 €21.21 €21.79 €13-06-180.33%21.38 €21.13 €21.32 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 23 jun 17 a 22 jun 18:     0.56€ (2.68%)
22-06-1821.63 €0.140.65%21.73 €21.54 €114345321-06-1821.49 €0.261.20%21.85 €21.42 €97883820-06-1821.75 €0.150.69%22.00 €21.68 €127112419-06-1821.60 €0.100.46%21.74 €21.42 €120760918-06-1821.70 €0.170.78%21.84 €21.59 €164140215-06-1821.87 €0.080.37%21.96 €21.63 €573855314-06-1821.79 €0.472.20%21.90 €21.21 €182676513-06-1821.32 €0.070.33%21.38 €21.13 €125989312-06-1821.25 €0.160.76%21.28 €21.07 €99748011-06-1821.09 €0.080.38%21.24 €20.90 €198780208-06-1821.01 €0.442.05%21.41 €20.95 €140696907-06-1821.45 €0.221.04%21.45 €21.27 €86677206-06-1821.23 €0.000.00%21.42 €21.18 €110839105-06-1821.23 €0.210.98%21.49 €21.02 €221645704-06-1821.44 €0.482.29%21.65 €20.99 €104083801-06-1820.96 €0.030.14%21.04 €20.75 €137158431-05-1820.99 €0.010.05%21.07 €20.81 €247256630-05-1821.00 €0.050.24%21.14 €20.85 €160934629-05-1820.95 €0.301.41%21.16 €20.71 €124368428-05-1821.25 €0.100.47%21.44 €21.22 €80081125-05-1821.15 €0.723.29%22.06 €20.91 €166967224-05-1821.87 €0.150.68%22.14 €21.85 €145027623-05-1822.02 €0.000.00%22.05 €21.86 €183179922-05-1822.02 €0.200.90%22.40 €21.71 €131688421-05-1822.22 €0.190.85%22.59 €22.22 €101449918-05-1822.41 €0.190.86%22.48 €22.22 €197267417-05-1822.22 €0.231.05%22.30 €21.95 €153149216-05-1821.99 €0.090.41%21.99 €21.78 €118989115-05-1821.90 €0.050.23%21.99 €21.82 €89825814-05-1821.85 €0.030.14%21.88 €21.70 €101536611-05-1821.82 €0.281.30%21.82 €21.48 €96933110-05-1821.54 €0.070.33%21.55 €21.36 €72539009-05-1821.47 €0.130.61%21.50 €21.13 €135941208-05-1821.34 €0.130.61%21.40 €21.13 €157111707-05-1821.21 €0.060.28%21.28 €21.10 €52488104-05-1821.15 €0.100.48%21.35 €21.13 €144722603-05-1821.05 €0.200.94%21.33 €21.01 €113147202-05-1821.25 €0.341.63%21.30 €20.88 €115557830-04-1820.91 €0.050.24%21.05 €20.73 €101802127-04-1820.96 €0.070.34%20.96 €20.60 €97275226-04-1820.89 €0.180.87%20.89 €20.41 €110675525-04-1820.71 €0.010.05%20.72 €20.53 €74118324-04-1820.72 €0.341.67%20.72 €20.42 €100903123-04-1820.38 €0.291.40%20.70 €20.31 €69698320-04-1820.67 €0.351.72%20.74 €20.32 €95136119-04-1820.32 €0.090.44%20.37 €20.19 €59912618-04-1820.23 €0.080.40%20.31 €20.12 €78494817-04-1820.15 €0.030.15%20.24 €20.03 €90655216-04-1820.12 €0.070.35%20.12 €19.93 €75307013-04-1820.05 €0.170.83%20.09 €19.87 €79953212-04-1819.89 €0.070.33%20.11 €19.85 €90425411-04-1819.95 €0.201.01%19.99 €19.70 €124082510-04-1819.75 €0.020.10%19.87 €19.68 €90935809-04-1819.77 €0.100.51%19.86 €19.67 €80588306-04-1819.67 €0.020.10%19.73 €19.57 €81148705-04-1819.69 €0.211.08%19.69 €19.55 €91696704-04-1819.48 €0.000.00%19.56 €19.34 €79903203-04-1819.48 €0.090.46%19.50 €19.21 €98542929-03-1819.39 €0.281.42%19.70 €19.39 €148334528-03-1819.67 €0.572.98%19.67 €19.00 €260053527-03-1819.10 €0.271.43%19.13 €18.84 €83760326-03-1818.83 €0.130.70%18.85 €18.69 €84171523-03-1818.70 €0.130.69%18.75 €18.56 €127656622-03-1818.83 €0.010.05%18.94 €18.63 €137554521-03-1818.82 €0.070.37%18.96 €18.74 €182435120-03-1818.89 €0.020.11%18.96 €18.75 €91078719-03-1818.91 €0.080.40%19.01 €18.78 €106123116-03-1818.84 €0.060.32%18.87 €18.74 €227484115-03-1818.78 €0.050.24%18.91 €18.74 €114620314-03-1818.82 €0.211.10%19.10 €18.78 €118176213-03-1819.03 €0.030.16%19.35 €19.03 €132119312-03-1819.00 €0.291.55%19.13 €18.85 €169413109-03-1818.71 €0.160.84%18.82 €18.55 €94321508-03-1818.56 €0.010.05%18.63 €18.39 €112305107-03-1818.57 €0.080.41%18.70 €18.46 €116814706-03-1818.49 €0.120.67%18.77 €18.49 €88350205-03-1818.62 €0.321.75%18.68 €18.21 €138719302-03-1818.30 €0.281.53%18.55 €18.23 €167708501-03-1818.58 €0.241.25%18.82 €18.55 €96270328-02-1818.82 €0.281.49%19.12 €18.82 €182113627-02-1819.10 €0.050.26%19.20 €18.90 €81215426-02-1819.15 €0.140.71%19.20 €18.96 €277740023-02-1819.02 €0.402.15%19.09 €18.55 €169464422-02-1818.62 €0.331.83%18.68 €18.12 €247992221-02-1818.28 €0.060.33%18.35 €18.18 €81711120-02-1818.34 €0.010.08%18.52 €18.23 €117651219-02-1818.33 €0.120.65%18.69 €18.24 €83788016-02-1818.45 €0.140.74%18.53 €18.37 €137930815-02-1818.31 €0.180.95%18.58 €18.15 €151454114-02-1818.49 €0.040.24%18.68 €18.40 €178832913-02-1818.53 €0.020.11%18.58 €18.36 €311167212-02-1818.51 €0.482.69%18.51 €18.14 €378180709-02-1818.03 €0.110.64%18.14 €17.78 €364631108-02-1817.91 €0.000.00%17.94 €17.73 €427429107-02-1817.91 €0.221.24%18.05 €17.51 €327487306-02-1817.69 €0.653.57%18.27 €17.62 €263422705-02-1818.35 €0.482.55%18.72 €18.31 €140546902-02-1818.83 €0.271.39%19.08 €18.74 €256461201-02-1819.09 €0.492.61%19.20 €18.82 €595928831-01-1818.61 €0.130.70%18.71 €18.19 €288069630-01-1818.48 €0.492.58%18.70 €18.23 €289858629-01-1818.97 €0.321.68%19.18 €18.50 €323247026-01-1819.29 €0.261.33%19.62 €19.08 €327652725-01-1819.55 €0.371.88%19.91 €19.44 €257044024-01-1819.93 €0.261.31%20.13 €19.88 €243276423-01-1820.19 €0.080.39%20.34 €20.06 €162529922-01-1820.27 €0.100.49%20.37 €20.21 €113568419-01-1820.37 €0.190.92%20.43 €20.24 €144181718-01-1820.56 €0.070.34%20.61 €20.43 €146452717-01-1820.63 €0.070.34%20.70 €20.50 €101819416-01-1820.70 €0.140.68%20.83 €20.50 €141876415-01-1820.56 €0.130.64%20.70 €20.43 €128259312-01-1820.43 €0.090.44%20.60 €20.31 €146759611-01-1820.55 €0.251.23%20.62 €20.30 €120213910-01-1820.25 €0.251.22%20.58 €20.21 €141722709-01-1820.50 €0.211.01%20.75 €20.32 €167439908-01-1820.71 €0.050.24%20.87 €20.55 €239645905-01-1820.76 €0.030.14%20.83 €20.57 €109649004-01-1820.61 €0.321.58%20.66 €20.22 €87610003-01-1820.29 €0.371.86%20.29 €19.73 €293182702-01-1819.92 €0.673.48%19.96 €19.30 €156842529-12-1719.25 €0.000.00%19.34 €19.22 €100602528-12-1719.25 €0.050.26%19.37 €19.18 €83569127-12-1719.30 €0.060.31%19.39 €19.21 €77364322-12-1719.24 €0.060.31%19.39 €19.06 €83379721-12-1719.30 €0.040.23%19.34 €19.10 €72606520-12-1719.25 €0.040.21%19.34 €19.15 €150134319-12-1719.29 €0.080.42%19.54 €19.22 €144149418-12-1719.21 €0.050.26%19.30 €19.17 €165259415-12-1719.16 €0.170.92%19.18 €18.93 €230128714-12-1718.99 €0.221.15%19.36 €18.99 €165256513-12-1719.21 €0.442.26%19.72 €19.21 €324800412-12-1719.65 €0.160.82%19.77 €19.43 €158041211-12-1719.49 €0.020.10%19.65 €19.37 €80181308-12-1719.51 €0.040.18%19.62 €19.36 €106124407-12-1719.48 €0.201.06%19.51 €19.25 €176458006-12-1719.27 €0.080.44%19.33 €19.02 €137876005-12-1719.19 €0.593.20%19.35 €18.55 €225874504-12-1718.59 €0.040.24%18.76 €18.44 €141575201-12-1718.64 €0.140.77%18.85 €18.60 €146710430-11-1718.78 €0.070.37%19.04 €18.76 €143267629-11-1718.85 €0.150.80%19.03 €18.71 €185123828-11-1718.70 €0.251.38%18.77 €18.31 €135006427-11-1718.45 €0.251.35%18.49 €18.16 €94912624-11-1718.20 €0.050.27%18.37 €18.20 €82856923-11-1718.25 €0.010.05%18.32 €18.03 €145094222-11-1718.24 €0.291.62%18.29 €17.99 €150379321-11-1717.95 €0.010.06%18.09 €17.91 €101039720-11-1717.96 €0.000.00%18.11 €17.88 €140245017-11-1717.96 €0.140.75%18.16 €17.92 €178424216-11-1718.10 €0.050.28%18.34 €18.08 €124766515-11-1718.05 €0.221.20%18.23 €17.99 €146755114-11-1718.27 €0.030.14%18.45 €18.23 €94847713-11-1718.29 €0.100.55%18.48 €18.14 €198076710-11-1718.19 €0.050.25%18.21 €17.95 €202181709-11-1718.15 €0.010.03%18.17 €17.97 €187623608-11-1718.15 €0.150.83%18.20 €17.97 €219997307-11-1718.00 €0.110.58%18.26 €17.86 €310262406-11-1718.11 €0.030.19%18.21 €17.96 €121395203-11-1718.14 €0.261.41%18.48 €18.04 €135736302-11-1718.40 €0.020.11%18.56 €18.30 €126596301-11-1718.38 €0.010.05%18.53 €18.29 €164216631-10-1718.37 €0.100.52%18.51 €18.33 €161857830-10-1718.28 €0.070.41%18.38 €18.09 €180418427-10-1718.20 €0.170.93%18.56 €18.14 €139275626-10-1718.37 €0.100.55%18.54 €17.92 €284502725-10-1718.27 €0.120.65%18.41 €18.21 €129095024-10-1718.39 €0.030.14%18.58 €18.37 €156709823-10-1718.42 €0.010.03%18.52 €18.31 €123548020-10-1718.41 €0.040.22%18.56 €18.36 €146412319-10-1718.45 €0.090.51%18.62 €18.42 €170664118-10-1718.55 €0.010.03%18.63 €18.47 €147980117-10-1718.54 €0.090.48%18.62 €18.52 €186414616-10-1718.63 €0.140.72%18.77 €18.56 €92997913-10-1718.77 €0.201.10%18.83 €18.57 €97042912-10-1718.56 €0.130.72%18.74 €18.48 €151618311-10-1718.70 €0.291.60%18.77 €18.57 €156056010-10-1718.40 €0.110.59%18.52 €18.36 €100733109-10-1718.51 €0.201.12%18.61 €18.41 €140692606-10-1718.31 €0.100.54%18.57 €18.15 €243305405-10-1718.41 €0.422.31%18.49 €17.90 €226479804-10-1717.99 €0.432.33%18.31 €17.85 €375237203-10-1718.42 €0.140.73%18.52 €18.24 €109893102-10-1718.56 €0.170.93%18.65 €18.41 €335651029-09-1718.73 €0.040.19%18.79 €18.60 €169953528-09-1718.70 €0.070.35%18.83 €18.60 €116223527-09-1718.76 €0.030.16%18.81 €18.70 €1697026526-09-1718.79 €0.010.03%18.82 €18.66 €2153345025-09-1718.79 €0.100.51%18.80 €18.56 €86122022-09-1719.02 €0.010.05%19.06 €18.93 €436661921-09-1719.03 €0.160.81%19.16 €18.93 €117260120-09-1719.19 €0.090.49%19.27 €19.10 €2408613519-09-1719.28 €0.020.10%19.45 €19.17 €1775958918-09-1719.26 €0.110.57%19.60 €19.25 €254471515-09-1719.37 €0.020.08%19.54 €19.21 €212743214-09-1719.36 €0.633.15%19.96 €19.34 €163437813-09-1719.99 €0.120.62%20.19 €19.97 €248429312-09-1720.11 €0.080.40%20.36 €20.11 €110781611-09-1720.19 €0.211.05%20.29 €20.03 €208400108-09-1719.98 €0.190.94%20.25 €19.92 €120562607-09-1720.17 €0.140.69%20.39 €20.17 €719912606-09-1720.31 €0.050.27%20.32 €20.11 €102661505-09-1720.26 €0.040.22%20.38 €20.25 €129782604-09-1720.30 €0.120.59%20.38 €20.25 €87814901-09-1720.42 €0.000.00%20.54 €20.38 €68994631-08-1720.42 €0.120.59%20.44 €20.26 €121591030-08-1720.30 €0.221.10%20.38 €20.08 €86540129-08-1720.08 €0.030.15%20.13 €19.87 €63132528-08-1720.11 €0.110.54%20.23 €20.10 €36112725-08-1720.22 €0.110.54%20.37 €20.21 €37157424-08-1720.33 €0.070.35%20.42 €20.25 €42675723-08-1720.26 €0.010.05%20.40 €20.20 €43516822-08-1720.27 €0.010.07%20.36 €20.20 €38716821-08-1720.26 €0.030.15%20.33 €20.20 €79601218-08-1720.29 €0.110.54%20.31 €20.14 €52807517-08-1720.40 €0.110.52%20.53 €20.28 €80592416-08-1720.29 €0.020.10%20.42 €20.29 €59187415-08-1720.27 €0.040.22%20.47 €20.22 €53637814-08-1720.32 €0.321.60%20.37 €20.02 €156545711-08-1720.00 €0.221.09%20.21 €19.96 €83914710-08-1720.22 €0.140.69%20.44 €20.15 €153777209-08-1720.36 €0.110.56%20.45 €20.15 €59436208-08-1720.47 €0.170.86%20.47 €20.25 €88775707-08-1720.30 €0.070.34%20.43 €20.13 €71082404-08-1720.37 €0.391.93%20.47 €20.14 €165846103-08-1719.98 €0.010.05%20.06 €19.80 €68717102-08-1719.97 €0.080.40%20.15 €19.91 €60670401-08-1720.05 €0.261.31%20.08 €19.84 €94017631-07-1719.79 €0.422.17%19.98 €19.45 €200401228-07-1719.37 €0.381.90%19.77 €19.35 €141286027-07-1719.75 €0.231.13%19.99 €19.75 €111806526-07-1719.97 €0.201.01%20.14 €19.56 €193893025-07-1719.77 €0.130.63%20.16 €19.77 €94890524-07-1719.90 €0.080.40%20.09 €19.75 €80720921-07-1719.98 €0.140.70%20.21 €19.90 €151667220-07-1720.12 €0.281.35%20.42 €20.03 €185434519-07-1720.39 €0.140.67%20.49 €20.22 €104020518-07-1720.26 €0.010.07%20.43 €20.24 €154394417-07-1720.27 €0.683.25%20.89 €20.27 €154436114-07-1720.95 €0.100.48%20.95 €20.66 €111037813-07-1720.85 €0.080.39%20.89 €20.74 €97328012-07-1720.77 €0.341.66%20.85 €20.40 €168306211-07-1720.43 €0.070.32%20.55 €20.29 €94010910-07-1720.37 €0.080.37%20.43 €20.24 €96933007-07-1720.29 €0.010.05%20.32 €20.15 €123284306-07-1720.30 €0.050.25%20.41 €20.07 €240029105-07-1720.35 €0.080.39%20.45 €20.26 €156970704-07-1720.43 €0.120.56%20.51 €20.39 €248633103-07-1720.55 €0.060.27%20.64 €20.37 €569677330-06-1720.49 €0.261.25%20.88 €20.49 €206839229-06-1720.75 €0.301.43%21.12 €20.62 €122320628-06-1721.05 €0.200.96%21.19 €20.64 €1108301527-06-1720.85 €0.381.79%21.22 €20.85 €799911326-06-1721.23 €0.160.78%21.35 €20.95 €453877523-06-1721.07 €0.170.82%21.29 €20.69 €13111862
Grαfica