IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,861.20   3 feb88.90 (1.01%)
1 €
= $1.31603 feb
Ránking MC
BANESTO3.63%INDRA3.55%GAMESA3.13%ABERTIS0.46%INDITEX0.47%
Internacional
CAC 400.000.00%DOW JONES10,340.701.03%DAX6,766.671.67%SP 5001,344.901.46%NIKKEI 2258,831.930.51%NASDAQ 1002,529.171.34%EUROSTOXX 502,515.151.49%
Aviso legalbolsa.es
 
GAS.MC
GAS NATURALHISTÓRICO
3 febÚltima transacción: 12.92 €0.09 (0.66%)Volumen: 1.775.047Máximo diario: 12.92 €Mínimo diario: 12.68 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
03-02-120.66%12.92 €12.68 €12.92 €02-02-121.10%12.71 €12.46 €12.83 €01-02-121.52%12.71 €12.46 €12.69 €31-01-121.17%12.60 €12.36 €12.50 €30-01-121.48%12.55 €12.32 €12.36 €27-01-120.20%12.65 €12.51 €12.57 €26-01-120.00%12.65 €12.46 €12.54 €25-01-120.95%12.72 €12.45 €12.54 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 feb 11 a 03 feb 12:     0.705€ (5.77%)
03-02-1212.92 €0.090.66%12.92 €12.68 €177504702-02-1212.83 €0.141.10%12.71 €12.46 €160808801-02-1212.69 €0.191.52%12.71 €12.46 €229399931-01-1212.50 €0.151.17%12.60 €12.36 €192184130-01-1212.36 €0.191.48%12.55 €12.32 €182488427-01-1212.57 €0.030.20%12.65 €12.51 €193577626-01-1212.54 €0.000.00%12.65 €12.46 €113035025-01-1212.54 €0.120.95%12.72 €12.45 €141575024-01-1212.66 €0.231.89%12.66 €12.35 €347492923-01-1212.43 €0.332.55%12.70 €12.41 €429655220-01-1212.75 €0.100.74%12.87 €12.69 €193288819-01-1212.85 €0.030.20%12.95 €12.72 €196686818-01-1212.82 €0.342.55%13.16 €12.80 €261651217-01-1213.16 €0.231.74%13.16 €12.95 €172412716-01-1212.93 €0.131.02%12.99 €12.79 €106001213-01-1212.80 €0.020.16%12.95 €12.71 €175720812-01-1212.82 €0.050.35%12.99 €12.77 €178891811-01-1212.78 €0.181.35%13.01 €12.72 €201629710-01-1212.95 €0.110.86%13.20 €12.85 €263152009-01-1212.84 €0.030.26%13.01 €12.82 €195397930-12-1113.27 €0.090.67%13.50 €13.27 €233503329-12-1113.36 €0.292.26%13.36 €13.00 €111985928-12-1113.06 €0.292.21%13.39 €12.98 €104237527-12-1113.36 €0.060.45%13.40 €13.23 €84577023-12-1113.30 €0.201.53%13.33 €13.16 €94587622-12-1113.10 €0.130.96%13.18 €13.06 €128275821-12-1112.97 €0.090.69%13.25 €12.87 €150401320-12-1113.06 €0.201.59%13.06 €12.75 €283023119-12-1112.86 €0.171.34%13.10 €12.63 €273412616-12-1112.69 €0.151.13%12.89 €12.63 €275281815-12-1112.83 €0.272.15%12.86 €12.43 €186573214-12-1112.56 €0.231.76%12.82 €12.56 €202269213-12-1112.79 €0.131.01%13.01 €12.70 €169255612-12-1112.92 €0.251.90%13.15 €12.90 €130929209-12-1113.17 €0.201.58%13.17 €12.90 €138110608-12-1112.96 €0.181.37%13.30 €12.91 €145727507-12-1113.14 €0.030.19%13.30 €13.03 €301900906-12-1113.12 €0.211.61%13.36 €13.05 €195884905-12-1113.33 €0.403.05%13.42 €13.03 €212310502-12-1112.94 €0.080.58%13.28 €12.89 €153481101-12-1113.01 €0.070.54%13.08 €12.81 €186620930-11-1112.94 €0.342.70%12.96 €12.44 €490946429-11-1112.60 €0.131.00%12.48 €12.48 €194146128-11-1112.48 €0.473.87%12.52 €12.16 €162999225-11-1112.01 €0.151.22%12.05 €11.71 €125803824-11-1111.87 €0.191.54%12.20 €11.86 €154342923-11-1112.05 €0.342.74%12.43 €12.05 €165922622-11-1112.39 €0.000.00%12.70 €12.23 €231812621-11-1112.39 €0.473.62%12.80 €12.34 €142312218-11-1112.86 €0.070.55%12.98 €12.72 €223497017-11-1112.79 €0.080.62%12.85 €12.65 €178194824-10-1113.42 €0.060.41%13.49 €13.23 €151720621-10-1113.36 €0.453.53%13.47 €12.91 €199727620-10-1112.91 €0.201.49%13.21 €12.87 €136738919-10-1113.10 €0.040.27%13.27 €13.06 €141334318-10-1113.07 €0.100.72%13.17 €13.00 €127313217-10-1113.16 €0.141.05%13.53 €13.07 €161963914-10-1113.30 €0.010.08%13.41 €13.14 €113604513-10-1113.29 €0.060.45%13.43 €13.11 €260265312-10-1113.23 €0.251.93%13.23 €12.98 €158008011-10-1112.98 €0.070.50%13.05 €13.05 €175503610-10-1113.05 €0.151.10%13.28 €12.89 €294000907-10-1113.19 €0.131.00%13.24 €12.94 €191760906-10-1113.06 €0.292.27%13.07 €12.77 €264389505-10-1112.77 €0.352.82%12.77 €12.44 €193911004-10-1112.42 €0.251.97%12.67 €12.17 €260953003-10-1112.67 €0.110.86%12.80 €12.49 €257924630-09-1112.78 €0.040.27%12.83 €12.59 €190629829-09-1112.82 €0.120.95%12.92 €12.54 €217404828-09-1112.70 €0.151.20%12.88 €12.55 €290236027-09-1112.55 €0.433.55%12.59 €12.33 €292043126-09-1112.12 €0.181.51%12.28 €11.73 €249501723-09-1111.94 €0.211.83%11.98 €11.55 €312612122-09-1111.72 €0.584.68%12.30 €11.72 €349317521-09-1112.30 €0.342.73%12.64 €12.24 €258579020-09-1112.64 €0.262.10%12.79 €12.42 €248978719-09-1112.38 €0.262.06%12.64 €12.23 €214268716-09-1112.64 €0.393.14%12.72 €12.21 €486735115-09-1112.26 €0.504.30%12.28 €11.75 €218894214-09-1111.75 €0.312.71%11.79 €11.44 €189965013-09-1111.44 €0.332.92%11.44 €10.97 €195508212-09-1111.12 €0.343.01%11.31 €11.01 €245718109-09-1111.46 €0.746.07%12.04 €11.40 €263000408-09-1112.20 €0.342.91%12.23 €11.86 €220011007-09-1111.86 €0.232.02%11.62 €11.68 €186585806-09-1111.62 €0.272.23%12.03 €11.55 €270574105-09-1111.89 €0.352.90%12.09 €11.86 €194768802-09-1112.24 €0.322.55%12.56 €12.19 €191305301-09-1112.56 €0.181.41%12.84 €12.42 €350526931-08-1112.74 €0.504.04%12.74 €12.25 €228605930-08-1112.25 €0.020.12%12.39 €12.22 €209508529-08-1112.26 €0.363.07%12.34 €12.02 €112578826-08-1111.90 €0.110.88%12.16 €11.69 €232131125-08-1112.00 €0.221.80%12.22 €11.92 €190990824-08-1112.22 €0.211.75%12.25 €11.98 €184578123-08-1112.01 €0.040.33%12.29 €11.81 €281117522-08-1111.97 €0.191.61%12.15 €11.78 €284193819-08-1111.78 €0.262.16%12.04 €11.67 €489529018-08-1112.04 €0.594.71%12.64 €11.96 €523453317-08-1112.64 €0.231.75%12.84 €12.44 €586817316-08-1112.86 €0.755.55%13.61 €12.80 €435031615-08-1113.62 €0.110.81%13.72 €13.35 €187967612-08-1113.51 €0.554.21%13.50 €12.60 €307236110-08-1112.46 €0.634.85%13.40 €12.51 €393574508-08-1113.05 €0.191.40%13.61 €13.05 €404991505-08-1113.23 €0.030.19%13.51 €13.26 €503040104-08-1113.26 €0.543.88%13.79 €13.25 €397621103-08-1113.79 €0.040.29%13.92 €13.75 €344126902-08-1113.75 €0.030.22%13.89 €13.72 €355389201-08-1113.78 €0.251.82%14.16 €13.82 €141696229-07-1114.04 €0.271.85%14.30 €13.86 €361951028-07-1114.30 €0.332.22%14.69 €14.20 €474128127-07-1114.63 €0.201.32%14.70 €14.53 €322823726-07-1114.82 €0.000.00%14.98 €14.82 €183348725-07-1114.82 €0.070.47%14.95 €14.71 €159441522-07-1114.89 €0.231.53%14.98 €14.70 €363089821-07-1114.67 €0.281.95%14.68 €14.26 €382298020-07-1114.39 €0.433.12%14.40 €14.13 €302701119-07-1113.95 €0.050.36%14.02 €13.88 €477872218-07-1114.00 €0.010.07%14.07 €13.95 €418804115-07-1114.01 €0.000.00%14.04 €13.92 €332633014-07-1114.01 €0.151.02%14.16 €13.97 €324576613-07-1114.12 €0.271.95%14.20 €13.76 €202138712-07-1113.85 €0.292.09%13.99 €13.46 €472327711-07-1114.14 €0.241.67%14.39 €14.04 €393651308-07-1114.38 €0.010.07%14.46 €14.28 €367981207-07-1114.39 €0.201.41%14.43 €14.14 €241263806-07-1114.19 €0.070.49%14.20 €13.94 €223890205-07-1114.26 €0.241.66%14.50 €14.17 €206173704-07-1114.50 €0.030.21%14.53 €14.40 €134122301-07-1114.53 €0.090.59%14.61 €14.31 €293996330-06-1114.45 €0.513.66%14.48 €13.94 €414098729-06-1113.94 €0.191.35%14.09 €13.75 €309227328-06-1113.75 €0.130.95%13.86 €13.62 €187234327-06-1113.62 €0.050.37%13.67 €13.46 €208392924-06-1113.57 €0.050.37%13.87 €13.43 €257037123-06-1113.62 €0.241.73%13.86 €13.59 €337072822-06-1113.86 €0.040.29%13.90 €13.77 €217556321-06-1113.82 €0.161.13%13.80 €13.68 €256308120-06-1113.67 €0.110.80%13.78 €13.53 €301326917-06-1113.78 €0.010.07%13.78 €13.47 €507733816-06-1113.77 €0.020.11%13.80 €13.53 €490512915-06-1113.78 €0.463.45%14.02 €13.32 €911836314-06-1113.32 €0.201.56%13.40 €13.12 €178247813-06-1113.12 €0.030.19%13.11 €13.06 €124139810-06-1113.14 €0.181.31%13.32 €13.08 €287759909-06-1113.32 €0.241.84%13.35 €13.09 €316978608-06-1113.08 €0.010.08%13.11 €12.95 €265088707-06-1113.09 €0.171.28%13.15 €12.92 €278980606-06-1112.92 €0.201.56%13.15 €12.89 €294921403-06-1113.13 €0.070.54%13.23 €12.95 €323257102-06-1113.06 €0.070.50%13.24 €12.97 €181250501-06-1113.12 €0.080.61%13.39 €13.10 €254393731-05-1113.20 €0.171.27%13.33 €13.05 €303197830-05-1113.37 €0.010.04%13.48 €13.30 €78703627-05-1113.37 €0.020.11%13.62 €13.35 €148110926-05-1113.35 €0.161.21%13.60 €13.28 €451130825-05-1113.19 €0.141.03%13.24 €12.99 €183728424-05-1113.06 €0.141.04%13.30 €12.90 €286681123-05-1112.92 €0.161.22%13.02 €12.80 €242917320-05-1113.08 €0.201.47%13.43 €13.01 €250345819-05-1113.28 €0.090.68%13.26 €13.09 €707670718-05-1113.19 €0.030.23%13.26 €13.06 €151522717-05-1113.16 €0.080.57%13.30 €13.13 €123227216-05-1113.23 €0.050.38%13.28 €13.09 €95201113-05-1113.28 €0.161.19%13.53 €13.22 €182982712-05-1113.44 €0.060.44%13.49 €13.28 €212423611-05-1113.50 €0.211.62%13.52 €13.31 €209481110-05-1113.29 €0.120.91%13.35 €13.07 €205031009-05-1113.17 €0.292.19%13.46 €13.07 €214543506-05-1113.46 €0.040.30%13.50 €13.19 €323024205-05-1113.50 €0.100.70%13.67 €13.38 €258154504-05-1113.60 €0.302.19%14.00 €13.53 €283680303-05-1113.89 €0.110.79%14.00 €13.95 €96085502-05-1114.00 €0.120.86%14.07 €13.92 €156624729-04-1113.88 €0.060.39%13.95 €13.78 €149230028-04-1113.94 €0.251.83%13.99 €13.69 €197911027-04-1113.69 €0.040.29%13.65 €13.63 €88803826-04-1113.65 €0.030.18%13.78 €13.40 €154088221-04-1113.62 €0.221.64%13.65 €13.40 €253934220-04-1113.40 €0.201.55%13.45 €13.20 €192474719-04-1113.20 €0.050.34%13.24 €13.02 €271981118-04-1113.24 €0.191.41%13.43 €13.12 €313366315-04-1113.43 €0.050.33%13.53 €13.31 €283416214-04-1113.48 €0.130.92%13.59 €13.41 €220823113-04-1113.60 €0.020.15%13.64 €13.62 €255381012-04-1113.62 €0.110.77%13.78 €13.53 €228828111-04-1113.73 €0.110.77%13.75 €13.62 €264489108-04-1113.62 €0.080.59%13.67 €13.57 €187713707-04-1113.54 €0.050.33%13.61 €13.36 €235612206-04-1113.50 €0.130.93%13.48 €13.28 €205536705-04-1113.37 €0.010.07%13.38 €13.23 €362220004-04-1113.38 €0.060.41%13.49 €13.25 €240666801-04-1113.33 €0.070.53%13.37 €13.21 €278028431-03-1113.26 €0.110.79%13.44 €13.25 €282525330-03-1113.36 €0.110.79%13.42 €13.27 €349877929-03-1113.26 €0.332.51%13.39 €12.88 €573188728-03-1112.93 €0.221.73%13.00 €12.71 €367654825-03-1112.71 €0.171.28%12.88 €12.69 €234544524-03-1112.88 €0.131.02%12.88 €12.75 €244082723-03-1112.75 €0.272.16%12.75 €12.46 €340113122-03-1112.48 €0.010.08%12.64 €12.47 €224678721-03-1112.49 €0.231.92%12.48 €12.26 €208105418-03-1112.25 €0.110.91%12.29 €12.05 €302924117-03-1112.14 €0.312.66%12.20 €11.84 €279114016-03-1111.83 €0.312.59%12.33 €11.83 €319789515-03-1112.14 €0.262.10%12.25 €11.82 €473395614-03-1112.40 €0.322.65%12.50 €11.94 €515225711-03-1112.08 €0.070.58%12.16 €11.95 €197526211-03-1112.08 €0.070.58%12.16 €11.96 €197526210-03-1112.01 €0.191.52%12.12 €12.07 €246844909-03-1112.20 €0.060.45%12.24 €12.06 €385737708-03-1112.14 €0.010.08%12.15 €12.03 €431749607-03-1112.15 €0.120.96%12.29 €12.04 €235164304-03-1112.04 €0.090.70%12.19 €12.00 €195387503-03-1112.12 €0.010.08%12.40 €12.13 €253585002-03-1112.11 €0.221.78%12.30 €12.07 €238795101-03-1112.37 €0.010.08%12.48 €12.24 €112591728-02-1112.38 €0.060.45%12.50 €12.21 €218877525-02-1112.33 €0.080.61%12.35 €12.13 €208991624-02-1112.25 €0.050.41%12.26 €12.12 €171756323-02-1112.20 €0.131.01%12.42 €12.17 €187457222-02-1112.33 €0.110.84%12.45 €12.03 €309929821-02-1112.43 €0.322.51%12.79 €12.43 €258613718-02-1112.75 €0.010.08%12.81 €12.62 €167112917-02-1112.76 €0.141.11%12.85 €12.56 €351566516-02-1112.62 €0.413.32%12.64 €12.22 €356479315-02-1112.22 €0.120.95%12.35 €12.08 €217900314-02-1112.10 €0.010.08%12.18 €12.03 €130749711-02-1112.11 €0.030.21%12.17 €11.91 €184256410-02-1112.14 €0.191.54%12.31 €12.02 €256748709-02-1112.33 €0.030.20%12.45 €12.22 €202957208-02-1112.30 €0.090.74%12.34 €12.20 €195400707-02-1112.21 €0.141.12%12.24 €12.02 €3243724
Gráfica

Parse error: syntax error, unexpected '<' in /var/www/vhosts/bolsa.es/httpdocs/_Vista/_ElemComunes/Nielsen.php on line 2