IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,520.40   17:38h53.20 (0.51%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B2.82%IBERDROLA2.04%ACCIONA1.97%TEC.REUNIDAS0.97%BA.SABADELL1.04%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GAS
GAS NATURALHISTΣRICO
17:35hΪltima transacciσn: 20.70 €0.14 (0.68%)Volumen: 1.418.764Mαximo diario: 20.83 €Mνnimo diario: 20.50 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-01-180.64%20.70 €20.43 €20.56 €12-01-180.44%20.60 €20.31 €20.43 €11-01-181.23%20.62 €20.30 €20.55 €10-01-181.22%20.58 €20.21 €20.25 €09-01-181.01%20.75 €20.32 €20.50 €08-01-180.24%20.87 €20.55 €20.71 €05-01-180.14%20.83 €20.57 €20.76 €04-01-181.58%20.66 €20.22 €20.61 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 ene 17 a 15 ene 18:     2.82€ (15.93%)
15-01-1820.56 €0.130.64%20.70 €20.43 €128259312-01-1820.43 €0.090.44%20.60 €20.31 €146759611-01-1820.55 €0.251.23%20.62 €20.30 €120213910-01-1820.25 €0.251.22%20.58 €20.21 €141722709-01-1820.50 €0.211.01%20.75 €20.32 €167439908-01-1820.71 €0.050.24%20.87 €20.55 €239645905-01-1820.76 €0.030.14%20.83 €20.57 €109649004-01-1820.61 €0.321.58%20.66 €20.22 €87610003-01-1820.29 €0.371.86%20.29 €19.73 €293182702-01-1819.92 €0.673.48%19.96 €19.30 €156842529-12-1719.25 €0.000.00%19.34 €19.22 €100602528-12-1719.25 €0.050.26%19.37 €19.18 €83569127-12-1719.30 €0.060.31%19.39 €19.21 €77364322-12-1719.24 €0.060.31%19.39 €19.06 €83379721-12-1719.30 €0.040.23%19.34 €19.10 €72606520-12-1719.25 €0.040.21%19.34 €19.15 €150134319-12-1719.29 €0.080.42%19.54 €19.22 €144149418-12-1719.21 €0.050.26%19.30 €19.17 €165259415-12-1719.16 €0.170.92%19.18 €18.93 €230128714-12-1718.99 €0.221.15%19.36 €18.99 €165256513-12-1719.21 €0.442.26%19.72 €19.21 €324800412-12-1719.65 €0.160.82%19.77 €19.43 €158041211-12-1719.49 €0.020.10%19.65 €19.37 €80181308-12-1719.51 €0.040.18%19.62 €19.36 €106124407-12-1719.48 €0.201.06%19.51 €19.25 €176458006-12-1719.27 €0.080.44%19.33 €19.02 €137876005-12-1719.19 €0.593.20%19.35 €18.55 €225874504-12-1718.59 €0.040.24%18.76 €18.44 €141575201-12-1718.64 €0.140.77%18.85 €18.60 €146710430-11-1718.78 €0.070.37%19.04 €18.76 €143267629-11-1718.85 €0.150.80%19.03 €18.71 €185123828-11-1718.70 €0.251.38%18.77 €18.31 €135006427-11-1718.45 €0.251.35%18.49 €18.16 €94912624-11-1718.20 €0.050.27%18.37 €18.20 €82856923-11-1718.25 €0.010.05%18.32 €18.03 €145094222-11-1718.24 €0.291.62%18.29 €17.99 €150379321-11-1717.95 €0.010.06%18.09 €17.91 €101039720-11-1717.96 €0.000.00%18.11 €17.88 €140245017-11-1717.96 €0.140.75%18.16 €17.92 €178424216-11-1718.10 €0.050.28%18.34 €18.08 €124766515-11-1718.05 €0.221.20%18.23 €17.99 €146755114-11-1718.27 €0.030.14%18.45 €18.23 €94847713-11-1718.29 €0.100.55%18.48 €18.14 €198076710-11-1718.19 €0.050.25%18.21 €17.95 €202181709-11-1718.15 €0.010.03%18.17 €17.97 €187623608-11-1718.15 €0.150.83%18.20 €17.97 €219997307-11-1718.00 €0.110.58%18.26 €17.86 €310262406-11-1718.11 €0.030.19%18.21 €17.96 €121395203-11-1718.14 €0.261.41%18.48 €18.04 €135736302-11-1718.40 €0.020.11%18.56 €18.30 €126596301-11-1718.38 €0.010.05%18.53 €18.29 €164216631-10-1718.37 €0.100.52%18.51 €18.33 €161857830-10-1718.28 €0.070.41%18.38 €18.09 €180418427-10-1718.20 €0.170.93%18.56 €18.14 €139275626-10-1718.37 €0.100.55%18.54 €17.92 €284502725-10-1718.27 €0.120.65%18.41 €18.21 €129095024-10-1718.39 €0.030.14%18.58 €18.37 €156709823-10-1718.42 €0.010.03%18.52 €18.31 €123548020-10-1718.41 €0.040.22%18.56 €18.36 €146412319-10-1718.45 €0.090.51%18.62 €18.42 €170664118-10-1718.55 €0.010.03%18.63 €18.47 €147980117-10-1718.54 €0.090.48%18.62 €18.52 €186414616-10-1718.63 €0.140.72%18.77 €18.56 €92997913-10-1718.77 €0.201.10%18.83 €18.57 €97042912-10-1718.56 €0.130.72%18.74 €18.48 €151618311-10-1718.70 €0.291.60%18.77 €18.57 €156056010-10-1718.40 €0.110.59%18.52 €18.36 €100733109-10-1718.51 €0.201.12%18.61 €18.41 €140692606-10-1718.31 €0.100.54%18.57 €18.15 €243305405-10-1718.41 €0.422.31%18.49 €17.90 €226479804-10-1717.99 €0.432.33%18.31 €17.85 €375237203-10-1718.42 €0.140.73%18.52 €18.24 €109893102-10-1718.56 €0.170.93%18.65 €18.41 €335651029-09-1718.73 €0.040.19%18.79 €18.60 €169953528-09-1718.70 €0.070.35%18.83 €18.60 €116223527-09-1718.76 €0.030.16%18.81 €18.70 €1697026526-09-1718.79 €0.010.03%18.82 €18.66 €2153345025-09-1718.79 €0.100.51%18.80 €18.56 €86122022-09-1719.02 €0.010.05%19.06 €18.93 €436661921-09-1719.03 €0.160.81%19.16 €18.93 €117260120-09-1719.19 €0.090.49%19.27 €19.10 €2408613519-09-1719.28 €0.020.10%19.45 €19.17 €1775958918-09-1719.26 €0.110.57%19.60 €19.25 €254471515-09-1719.37 €0.020.08%19.54 €19.21 €212743214-09-1719.36 €0.633.15%19.96 €19.34 €163437813-09-1719.99 €0.120.62%20.19 €19.97 €248429312-09-1720.11 €0.080.40%20.36 €20.11 €110781611-09-1720.19 €0.211.05%20.29 €20.03 €208400108-09-1719.98 €0.190.94%20.25 €19.92 €120562607-09-1720.17 €0.140.69%20.39 €20.17 €719912606-09-1720.31 €0.050.27%20.32 €20.11 €102661505-09-1720.26 €0.040.22%20.38 €20.25 €129782604-09-1720.30 €0.120.59%20.38 €20.25 €87814901-09-1720.42 €0.000.00%20.54 €20.38 €68994631-08-1720.42 €0.120.59%20.44 €20.26 €121591030-08-1720.30 €0.221.10%20.38 €20.08 €86540129-08-1720.08 €0.030.15%20.13 €19.87 €63132528-08-1720.11 €0.110.54%20.23 €20.10 €36112725-08-1720.22 €0.110.54%20.37 €20.21 €37157424-08-1720.33 €0.070.35%20.42 €20.25 €42675723-08-1720.26 €0.010.05%20.40 €20.20 €43516822-08-1720.27 €0.010.07%20.36 €20.20 €38716821-08-1720.26 €0.030.15%20.33 €20.20 €79601218-08-1720.29 €0.110.54%20.31 €20.14 €52807517-08-1720.40 €0.110.52%20.53 €20.28 €80592416-08-1720.29 €0.020.10%20.42 €20.29 €59187415-08-1720.27 €0.040.22%20.47 €20.22 €53637814-08-1720.32 €0.321.60%20.37 €20.02 €156545711-08-1720.00 €0.221.09%20.21 €19.96 €83914710-08-1720.22 €0.140.69%20.44 €20.15 €153777209-08-1720.36 €0.110.56%20.45 €20.15 €59436208-08-1720.47 €0.170.86%20.47 €20.25 €88775707-08-1720.30 €0.070.34%20.43 €20.13 €71082404-08-1720.37 €0.391.93%20.47 €20.14 €165846103-08-1719.98 €0.010.05%20.06 €19.80 €68717102-08-1719.97 €0.080.40%20.15 €19.91 €60670401-08-1720.05 €0.261.31%20.08 €19.84 €94017631-07-1719.79 €0.422.17%19.98 €19.45 €200401228-07-1719.37 €0.381.90%19.77 €19.35 €141286027-07-1719.75 €0.231.13%19.99 €19.75 €111806526-07-1719.97 €0.201.01%20.14 €19.56 €193893025-07-1719.77 €0.130.63%20.16 €19.77 €94890524-07-1719.90 €0.080.40%20.09 €19.75 €80720921-07-1719.98 €0.140.70%20.21 €19.90 €151667220-07-1720.12 €0.281.35%20.42 €20.03 €185434519-07-1720.39 €0.140.67%20.49 €20.22 €104020518-07-1720.26 €0.010.07%20.43 €20.24 €154394417-07-1720.27 €0.683.25%20.89 €20.27 €154436114-07-1720.95 €0.100.48%20.95 €20.66 €111037813-07-1720.85 €0.080.39%20.89 €20.74 €97328012-07-1720.77 €0.341.66%20.85 €20.40 €168306211-07-1720.43 €0.070.32%20.55 €20.29 €94010910-07-1720.37 €0.080.37%20.43 €20.24 €96933007-07-1720.29 €0.010.05%20.32 €20.15 €123284306-07-1720.30 €0.050.25%20.41 €20.07 €240029105-07-1720.35 €0.080.39%20.45 €20.26 €156970704-07-1720.43 €0.120.56%20.51 €20.39 €248633103-07-1720.55 €0.060.27%20.64 €20.37 €569677330-06-1720.49 €0.261.25%20.88 €20.49 €206839229-06-1720.75 €0.301.43%21.12 €20.62 €122320628-06-1721.05 €0.200.96%21.19 €20.64 €1108301527-06-1720.85 €0.381.79%21.22 €20.85 €799911326-06-1721.23 €0.160.78%21.35 €20.95 €453877523-06-1721.07 €0.170.82%21.29 €20.69 €1311186222-06-1721.91 €0.100.44%21.98 €21.77 €137242421-06-1721.82 €0.030.16%21.90 €21.61 €1447363920-06-1721.78 €0.120.57%22.07 €21.78 €741782019-06-1721.91 €0.100.45%22.24 €21.91 €860882616-06-1722.01 €0.321.48%22.09 €21.76 €1508366615-06-1721.69 €0.050.23%21.69 €21.45 €115017114-06-1721.64 €0.140.63%21.78 €21.47 €436214813-06-1721.50 €0.100.44%21.82 €21.50 €209918212-06-1721.60 €0.361.62%21.95 €21.60 €149935909-06-1721.95 €0.150.66%22.27 €21.89 €142618308-06-1722.10 €0.000.02%22.27 €22.01 €221507407-06-1722.09 €0.120.52%22.27 €21.93 €87423006-06-1722.21 €0.170.75%22.22 €21.94 €102148105-06-1722.04 €0.140.65%22.19 €21.80 €85604902-06-1722.19 €0.060.27%22.40 €22.14 €92004001-06-1722.25 €0.170.78%22.50 €22.08 €131473831-05-1722.42 €0.301.36%22.46 €22.01 €184825030-05-1722.12 €0.150.66%22.12 €21.76 €209975829-05-1721.98 €0.150.71%21.99 €21.79 €81349626-05-1721.82 €0.241.11%22.07 €21.75 €104366525-05-1722.07 €0.231.03%22.11 €21.86 €113438224-05-1721.84 €0.130.59%21.99 €21.81 €53170823-05-1721.97 €0.321.50%21.97 €21.56 €85102022-05-1721.65 €0.000.02%21.70 €21.56 €107492519-05-1721.65 €0.180.84%21.73 €21.20 €153717318-05-1721.47 €0.180.83%21.66 €21.16 €211640217-05-1721.65 €0.100.46%21.78 €21.55 €114918516-05-1721.75 €0.231.05%21.75 €21.44 €174702515-05-1721.53 €0.522.48%21.53 €21.24 €146628012-05-1721.01 €0.542.64%21.14 €20.60 €223530211-05-1720.47 €0.452.13%20.96 €20.38 €185984710-05-1720.91 €0.010.07%20.99 €20.80 €96725709-05-1720.90 €0.040.21%20.98 €20.75 €166815408-05-1720.94 €0.110.52%21.17 €20.91 €120874805-05-1721.05 €0.000.02%21.15 €20.80 €152447904-05-1721.06 €0.422.04%21.06 €20.66 €178427403-05-1720.64 €0.140.65%20.78 €20.57 €178807702-05-1720.77 €0.010.05%20.93 €20.59 €259917628-04-1720.76 €0.090.43%20.79 €20.35 €239775227-04-1720.85 €0.130.63%20.92 €20.69 €169262026-04-1720.72 €0.251.17%20.96 €20.71 €96608125-04-1720.97 €0.150.73%21.15 €20.90 €143861224-04-1721.12 €1.035.15%21.15 €20.51 €235059921-04-1720.09 €0.080.40%20.30 €20.01 €177771920-04-1720.01 €0.040.22%20.33 €20.01 €135874319-04-1720.05 €0.040.20%20.16 €19.75 €332931018-04-1720.01 €0.140.69%20.23 €19.97 €141068013-04-1720.15 €0.070.35%20.26 €20.07 €98923712-04-1720.22 €0.000.02%20.31 €20.12 €86240111-04-1720.23 €0.040.22%20.29 €20.05 €100908710-04-1720.27 €0.160.78%20.51 €20.24 €115141707-04-1720.43 €0.140.70%20.55 €20.30 €123321506-04-1720.58 €0.190.91%20.65 €20.25 €180294905-04-1720.39 €0.140.67%20.48 €20.21 €144299004-04-1720.26 €0.040.22%20.34 €20.14 €179695203-04-1720.30 €0.241.17%20.63 €20.26 €244624631-03-1720.54 €0.331.61%20.54 €20.19 €151943530-03-1720.22 €0.070.35%20.22 €20.08 €66448129-03-1720.15 €0.030.17%20.25 €19.97 €148387828-03-1720.18 €0.241.18%20.51 €20.07 €440624727-03-1719.95 €0.120.61%19.95 €19.70 €142102524-03-1719.83 €0.110.58%19.98 €19.63 €209034623-03-1719.71 €0.331.68%19.75 €19.30 €161032522-03-1719.39 €0.251.28%19.45 €19.02 €220358321-03-1719.14 €0.080.44%19.29 €19.08 €114786120-03-1719.23 €0.070.37%19.24 €19.06 €76999917-03-1719.16 €0.291.56%19.16 €18.68 €269142116-03-1718.86 €0.361.95%18.92 €18.65 €224235515-03-1718.50 €0.060.30%18.54 €18.41 €221853314-03-1718.45 €0.120.67%18.65 €18.41 €144563013-03-1718.57 €0.110.57%18.57 €18.40 €84175210-03-1718.47 €0.150.81%18.65 €18.45 €80524609-03-1718.62 €0.090.51%18.63 €18.41 €75929508-03-1718.52 €0.040.24%18.64 €18.41 €92952607-03-1718.57 €0.000.00%18.57 €18.43 €149284006-03-1718.57 €0.050.27%18.64 €18.50 €103964103-03-1718.62 €0.070.40%18.68 €18.46 €192203202-03-1718.54 €0.160.87%18.59 €18.29 €173874901-03-1718.38 €0.010.03%18.47 €18.34 €105721228-02-1718.38 €0.271.49%18.38 €18.06 €133124527-02-1718.11 €0.070.41%18.20 €17.96 €89892024-02-1718.18 €0.010.08%18.28 €18.05 €71074323-02-1718.20 €0.040.22%18.21 €18.04 €127034422-02-1718.16 €0.191.01%18.36 €18.06 €152753421-02-1718.34 €0.201.13%18.34 €18.05 €95345320-02-1718.14 €0.090.50%18.16 €18.04 €54535417-02-1718.05 €0.020.11%18.18 €17.91 €104858416-02-1718.07 €0.010.06%18.18 €17.99 €121318215-02-1718.06 €0.050.25%18.22 €18.01 €172694114-02-1718.10 €0.090.52%18.34 €18.02 €116330713-02-1718.20 €0.140.78%18.32 €18.02 €111407910-02-1718.06 €0.181.01%18.32 €18.02 €150619109-02-1718.24 €0.150.83%18.27 €18.10 €216122708-02-1718.09 €0.251.39%18.44 €18.00 €272410807-02-1718.35 €0.150.80%18.49 €18.12 €206181006-02-1718.20 €0.120.63%18.39 €18.11 €212468103-02-1718.32 €0.251.38%18.33 €18.05 €132041002-02-1718.07 €0.462.61%18.18 €17.46 €173698001-02-1717.61 €0.221.21%17.96 €17.54 €130332631-01-1717.82 €0.010.06%17.90 €17.69 €98569930-01-1717.83 €0.050.28%17.93 €17.75 €113223527-01-1717.88 €0.211.19%17.88 €17.66 €147423126-01-1717.67 €0.150.83%17.68 €17.39 €143594425-01-1717.53 €0.110.63%17.64 €17.36 €124568924-01-1717.42 €0.020.14%17.49 €17.29 €92747723-01-1717.44 €0.170.97%17.56 €17.38 €87201720-01-1717.61 €0.070.40%17.73 €17.54 €116328719-01-1717.68 €0.080.45%17.77 €17.64 €123937218-01-1717.76 €0.030.17%17.93 €17.72 €99013217-01-1717.79 €0.060.31%17.79 €17.64 €109523116-01-1717.74 €0.140.77%17.80 €17.58 €1010794
Grαfica