IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GAS
GAS NATURALHISTΣRICO
21 sepΪltima transacciσn: 23.69 €0.03 (0.13%)Volumen: 2.719.072Mαximo diario: 23.85 €Mνnimo diario: 23.67 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-180.13%23.85 €23.67 €23.69 €20-09-180.34%23.83 €23.56 €23.72 €19-09-180.63%23.87 €23.64 €23.64 €18-09-180.42%23.94 €23.70 €23.79 €17-09-181.41%23.74 €23.28 €23.69 €14-09-180.65%23.42 €23.21 €23.36 €13-09-180.26%23.44 €23.21 €23.21 €12-09-182.43%23.88 €23.26 €23.27 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 25 sep 17 a 21 sep 18:     4.91€ (26.11%)
21-09-1823.69 €0.030.13%23.85 €23.67 €271907220-09-1823.72 €0.080.34%23.83 €23.56 €187661619-09-1823.64 €0.150.63%23.87 €23.64 €183306118-09-1823.79 €0.100.42%23.94 €23.70 €110154017-09-1823.69 €0.331.41%23.74 €23.28 €95246714-09-1823.36 €0.150.65%23.42 €23.21 €283688913-09-1823.21 €0.060.26%23.44 €23.21 €189746412-09-1823.27 €0.582.43%23.88 €23.26 €158446711-09-1823.85 €0.241.02%23.89 €23.62 €93345510-09-1823.61 €0.261.11%23.69 €23.28 €330047107-09-1823.35 €0.130.56%23.48 €23.20 €118230806-09-1823.22 €0.040.17%23.33 €23.19 €105084705-09-1823.18 €0.301.28%23.47 €23.18 €223495204-09-1823.48 €0.220.93%23.85 €23.45 €177077103-09-1823.70 €0.572.46%23.94 €23.00 €166781831-08-1823.13 €0.120.52%23.28 €23.05 €204451330-08-1823.25 €0.040.17%23.38 €23.15 €117548829-08-1823.29 €0.010.04%23.47 €23.16 €74485428-08-1823.28 €0.090.39%23.36 €23.16 €71452827-08-1823.19 €0.010.04%23.32 €23.16 €57054124-08-1823.18 €0.050.22%23.26 €23.11 €78582423-08-1823.13 €0.020.09%23.27 €23.13 €84526322-08-1823.15 €0.220.94%23.37 €23.04 €150892921-08-1823.37 €0.090.39%23.57 €23.23 €93581320-08-1823.28 €0.010.04%23.37 €23.15 €92681117-08-1823.27 €0.140.61%23.27 €23.05 €86220816-08-1823.13 €0.160.70%23.21 €22.84 €253771515-08-1822.97 €0.351.50%23.38 €22.91 €155911514-08-1823.32 €0.070.30%23.43 €23.23 €101453513-08-1823.25 €0.020.09%23.27 €23.05 €88148610-08-1823.23 €0.140.60%23.42 €23.14 €109195509-08-1823.37 €0.130.56%23.39 €23.14 €100746208-08-1823.24 €0.000.00%23.26 €23.06 €105215507-08-1823.24 €0.180.78%23.28 €23.06 €84528406-08-1823.06 €0.100.43%23.19 €22.94 €140010003-08-1823.16 €0.180.78%23.21 €22.95 €83353402-08-1822.98 €0.030.13%23.20 €22.90 €348499201-08-1822.95 €0.230.99%23.29 €22.93 €483506931-07-1823.18 €0.140.61%23.31 €22.96 €333153730-07-1823.04 €0.080.35%23.25 €22.90 €122627427-07-1823.12 €0.100.43%23.22 €22.72 €202016826-07-1823.30 €0.160.69%23.31 €23.07 €332330225-07-1823.14 €0.020.09%23.24 €22.60 €500794624-07-1823.16 €0.261.11%23.42 €23.09 €323040023-07-1823.42 €0.040.17%23.50 €23.30 €156863520-07-1823.38 €0.010.04%23.45 €23.23 €152973219-07-1823.39 €0.190.81%23.64 €23.29 €147118118-07-1823.58 €0.120.51%23.69 €23.40 €168135717-07-1823.70 €0.200.85%23.70 €23.36 €151594716-07-1823.50 €0.080.34%23.81 €23.40 €139026913-07-1823.42 €0.130.55%23.55 €23.33 €146869412-07-1823.55 €0.100.43%23.55 €23.26 €171006611-07-1823.45 €0.050.21%23.54 €23.30 €234078210-07-1823.50 €0.341.47%23.52 €22.95 €266331909-07-1823.16 €0.050.22%23.57 €23.04 €1105819406-07-1823.11 €0.210.92%23.11 €22.51 €243722005-07-1822.90 €0.100.44%22.93 €22.40 €235141704-07-1822.80 €0.482.15%22.87 €22.30 €953316203-07-1822.32 €0.170.77%22.70 €21.85 €2158026402-07-1822.82 €0.140.62%22.99 €22.05 €1122737029-06-1822.68 €0.170.76%22.91 €22.58 €194838728-06-1822.51 €0.361.63%22.73 €21.98 €922435827-06-1822.15 €0.241.10%22.26 €21.78 €181680226-06-1821.91 €0.351.62%21.98 €21.51 €2061027325-06-1821.56 €0.070.32%21.82 €21.51 €131840622-06-1821.63 €0.140.65%21.73 €21.54 €114345321-06-1821.49 €0.261.20%21.85 €21.42 €97883820-06-1821.75 €0.150.69%22.00 €21.68 €127112419-06-1821.60 €0.100.46%21.74 €21.42 €120760918-06-1821.70 €0.170.78%21.84 €21.59 €164140215-06-1821.87 €0.080.37%21.96 €21.63 €573855314-06-1821.79 €0.472.20%21.90 €21.21 €182676513-06-1821.32 €0.070.33%21.38 €21.13 €125989312-06-1821.25 €0.160.76%21.28 €21.07 €99748011-06-1821.09 €0.080.38%21.24 €20.90 €198780208-06-1821.01 €0.442.05%21.41 €20.95 €140696907-06-1821.45 €0.221.04%21.45 €21.27 €86677206-06-1821.23 €0.000.00%21.42 €21.18 €110839105-06-1821.23 €0.210.98%21.49 €21.02 €221645704-06-1821.44 €0.482.29%21.65 €20.99 €104083801-06-1820.96 €0.030.14%21.04 €20.75 €137158431-05-1820.99 €0.010.05%21.07 €20.81 €247256630-05-1821.00 €0.050.24%21.14 €20.85 €160934629-05-1820.95 €0.301.41%21.16 €20.71 €124368428-05-1821.25 €0.100.47%21.44 €21.22 €80081125-05-1821.15 €0.723.29%22.06 €20.91 €166967224-05-1821.87 €0.150.68%22.14 €21.85 €145027623-05-1822.02 €0.000.00%22.05 €21.86 €183179922-05-1822.02 €0.200.90%22.40 €21.71 €131688421-05-1822.22 €0.190.85%22.59 €22.22 €101449918-05-1822.41 €0.190.86%22.48 €22.22 €197267417-05-1822.22 €0.231.05%22.30 €21.95 €153149216-05-1821.99 €0.090.41%21.99 €21.78 €118989115-05-1821.90 €0.050.23%21.99 €21.82 €89825814-05-1821.85 €0.030.14%21.88 €21.70 €101536611-05-1821.82 €0.281.30%21.82 €21.48 €96933110-05-1821.54 €0.070.33%21.55 €21.36 €72539009-05-1821.47 €0.130.61%21.50 €21.13 €135941208-05-1821.34 €0.130.61%21.40 €21.13 €157111707-05-1821.21 €0.060.28%21.28 €21.10 €52488104-05-1821.15 €0.100.48%21.35 €21.13 €144722603-05-1821.05 €0.200.94%21.33 €21.01 €113147202-05-1821.25 €0.341.63%21.30 €20.88 €115557830-04-1820.91 €0.050.24%21.05 €20.73 €101802127-04-1820.96 €0.070.34%20.96 €20.60 €97275226-04-1820.89 €0.180.87%20.89 €20.41 €110675525-04-1820.71 €0.010.05%20.72 €20.53 €74118324-04-1820.72 €0.341.67%20.72 €20.42 €100903123-04-1820.38 €0.291.40%20.70 €20.31 €69698320-04-1820.67 €0.351.72%20.74 €20.32 €95136119-04-1820.32 €0.090.44%20.37 €20.19 €59912618-04-1820.23 €0.080.40%20.31 €20.12 €78494817-04-1820.15 €0.030.15%20.24 €20.03 €90655216-04-1820.12 €0.070.35%20.12 €19.93 €75307013-04-1820.05 €0.170.83%20.09 €19.87 €79953212-04-1819.89 €0.070.33%20.11 €19.85 €90425411-04-1819.95 €0.201.01%19.99 €19.70 €124082510-04-1819.75 €0.020.10%19.87 €19.68 €90935809-04-1819.77 €0.100.51%19.86 €19.67 €80588306-04-1819.67 €0.020.10%19.73 €19.57 €81148705-04-1819.69 €0.211.08%19.69 €19.55 €91696704-04-1819.48 €0.000.00%19.56 €19.34 €79903203-04-1819.48 €0.090.46%19.50 €19.21 €98542929-03-1819.39 €0.281.42%19.70 €19.39 €148334528-03-1819.67 €0.572.98%19.67 €19.00 €260053527-03-1819.10 €0.271.43%19.13 €18.84 €83760326-03-1818.83 €0.130.70%18.85 €18.69 €84171523-03-1818.70 €0.130.69%18.75 €18.56 €127656622-03-1818.83 €0.010.05%18.94 €18.63 €137554521-03-1818.82 €0.070.37%18.96 €18.74 €182435120-03-1818.89 €0.020.11%18.96 €18.75 €91078719-03-1818.91 €0.080.40%19.01 €18.78 €106123116-03-1818.84 €0.060.32%18.87 €18.74 €227484115-03-1818.78 €0.050.24%18.91 €18.74 €114620314-03-1818.82 €0.211.10%19.10 €18.78 €118176213-03-1819.03 €0.030.16%19.35 €19.03 €132119312-03-1819.00 €0.291.55%19.13 €18.85 €169413109-03-1818.71 €0.160.84%18.82 €18.55 €94321508-03-1818.56 €0.010.05%18.63 €18.39 €112305107-03-1818.57 €0.080.41%18.70 €18.46 €116814706-03-1818.49 €0.120.67%18.77 €18.49 €88350205-03-1818.62 €0.321.75%18.68 €18.21 €138719302-03-1818.30 €0.281.53%18.55 €18.23 €167708501-03-1818.58 €0.241.25%18.82 €18.55 €96270328-02-1818.82 €0.281.49%19.12 €18.82 €182113627-02-1819.10 €0.050.26%19.20 €18.90 €81215426-02-1819.15 €0.140.71%19.20 €18.96 €277740023-02-1819.02 €0.402.15%19.09 €18.55 €169464422-02-1818.62 €0.331.83%18.68 €18.12 €247992221-02-1818.28 €0.060.33%18.35 €18.18 €81711120-02-1818.34 €0.010.08%18.52 €18.23 €117651219-02-1818.33 €0.120.65%18.69 €18.24 €83788016-02-1818.45 €0.140.74%18.53 €18.37 €137930815-02-1818.31 €0.180.95%18.58 €18.15 €151454114-02-1818.49 €0.040.24%18.68 €18.40 €178832913-02-1818.53 €0.020.11%18.58 €18.36 €311167212-02-1818.51 €0.482.69%18.51 €18.14 €378180709-02-1818.03 €0.110.64%18.14 €17.78 €364631108-02-1817.91 €0.000.00%17.94 €17.73 €427429107-02-1817.91 €0.221.24%18.05 €17.51 €327487306-02-1817.69 €0.653.57%18.27 €17.62 €263422705-02-1818.35 €0.482.55%18.72 €18.31 €140546902-02-1818.83 €0.271.39%19.08 €18.74 €256461201-02-1819.09 €0.492.61%19.20 €18.82 €595928831-01-1818.61 €0.130.70%18.71 €18.19 €288069630-01-1818.48 €0.492.58%18.70 €18.23 €289858629-01-1818.97 €0.321.68%19.18 €18.50 €323247026-01-1819.29 €0.261.33%19.62 €19.08 €327652725-01-1819.55 €0.371.88%19.91 €19.44 €257044024-01-1819.93 €0.261.31%20.13 €19.88 €243276423-01-1820.19 €0.080.39%20.34 €20.06 €162529922-01-1820.27 €0.100.49%20.37 €20.21 €113568419-01-1820.37 €0.190.92%20.43 €20.24 €144181718-01-1820.56 €0.070.34%20.61 €20.43 €146452717-01-1820.63 €0.070.34%20.70 €20.50 €101819416-01-1820.70 €0.140.68%20.83 €20.50 €141876415-01-1820.56 €0.130.64%20.70 €20.43 €128259312-01-1820.43 €0.090.44%20.60 €20.31 €146759611-01-1820.55 €0.251.23%20.62 €20.30 €120213910-01-1820.25 €0.251.22%20.58 €20.21 €141722709-01-1820.50 €0.211.01%20.75 €20.32 €167439908-01-1820.71 €0.050.24%20.87 €20.55 €239645905-01-1820.76 €0.030.14%20.83 €20.57 €109649004-01-1820.61 €0.321.58%20.66 €20.22 €87610003-01-1820.29 €0.371.86%20.29 €19.73 €293182702-01-1819.92 €0.673.48%19.96 €19.30 €156842529-12-1719.25 €0.000.00%19.34 €19.22 €100602528-12-1719.25 €0.050.26%19.37 €19.18 €83569127-12-1719.30 €0.060.31%19.39 €19.21 €77364322-12-1719.24 €0.060.31%19.39 €19.06 €83379721-12-1719.30 €0.040.23%19.34 €19.10 €72606520-12-1719.25 €0.040.21%19.34 €19.15 €150134319-12-1719.29 €0.080.42%19.54 €19.22 €144149418-12-1719.21 €0.050.26%19.30 €19.17 €165259415-12-1719.16 €0.170.92%19.18 €18.93 €230128714-12-1718.99 €0.221.15%19.36 €18.99 €165256513-12-1719.21 €0.442.26%19.72 €19.21 €324800412-12-1719.65 €0.160.82%19.77 €19.43 €158041211-12-1719.49 €0.020.10%19.65 €19.37 €80181308-12-1719.51 €0.040.18%19.62 €19.36 €106124407-12-1719.48 €0.201.06%19.51 €19.25 €176458006-12-1719.27 €0.080.44%19.33 €19.02 €137876005-12-1719.19 €0.593.20%19.35 €18.55 €225874504-12-1718.59 €0.040.24%18.76 €18.44 €141575201-12-1718.64 €0.140.77%18.85 €18.60 €146710430-11-1718.78 €0.070.37%19.04 €18.76 €143267629-11-1718.85 €0.150.80%19.03 €18.71 €185123828-11-1718.70 €0.251.38%18.77 €18.31 €135006427-11-1718.45 €0.251.35%18.49 €18.16 €94912624-11-1718.20 €0.050.27%18.37 €18.20 €82856923-11-1718.25 €0.010.05%18.32 €18.03 €145094222-11-1718.24 €0.291.62%18.29 €17.99 €150379321-11-1717.95 €0.010.06%18.09 €17.91 €101039720-11-1717.96 €0.000.00%18.11 €17.88 €140245017-11-1717.96 €0.140.75%18.16 €17.92 €178424216-11-1718.10 €0.050.28%18.34 €18.08 €124766515-11-1718.05 €0.221.20%18.23 €17.99 €146755114-11-1718.27 €0.030.14%18.45 €18.23 €94847713-11-1718.29 €0.100.55%18.48 €18.14 €198076710-11-1718.19 €0.050.25%18.21 €17.95 €202181709-11-1718.15 €0.010.03%18.17 €17.97 €187623608-11-1718.15 €0.150.83%18.20 €17.97 €219997307-11-1718.00 €0.110.58%18.26 €17.86 €310262406-11-1718.11 €0.030.19%18.21 €17.96 €121395203-11-1718.14 €0.261.41%18.48 €18.04 €135736302-11-1718.40 €0.020.11%18.56 €18.30 €126596301-11-1718.38 €0.010.05%18.53 €18.29 €164216631-10-1718.37 €0.100.52%18.51 €18.33 €161857830-10-1718.28 €0.070.41%18.38 €18.09 €180418427-10-1718.20 €0.170.93%18.56 €18.14 €139275626-10-1718.37 €0.100.55%18.54 €17.92 €284502725-10-1718.27 €0.120.65%18.41 €18.21 €129095024-10-1718.39 €0.030.14%18.58 €18.37 €156709823-10-1718.42 €0.010.03%18.52 €18.31 €123548020-10-1718.41 €0.040.22%18.56 €18.36 €146412319-10-1718.45 €0.090.51%18.62 €18.42 €170664118-10-1718.55 €0.010.03%18.63 €18.47 €147980117-10-1718.54 €0.090.48%18.62 €18.52 €186414616-10-1718.63 €0.140.72%18.77 €18.56 €92997913-10-1718.77 €0.201.10%18.83 €18.57 €97042912-10-1718.56 €0.130.72%18.74 €18.48 €151618311-10-1718.70 €0.291.60%18.77 €18.57 €156056010-10-1718.40 €0.110.59%18.52 €18.36 €100733109-10-1718.51 €0.201.12%18.61 €18.41 €140692606-10-1718.31 €0.100.54%18.57 €18.15 €243305405-10-1718.41 €0.422.31%18.49 €17.90 €226479804-10-1717.99 €0.432.33%18.31 €17.85 €375237203-10-1718.42 €0.140.73%18.52 €18.24 €109893102-10-1718.56 €0.170.93%18.65 €18.41 €335651029-09-1718.73 €0.040.19%18.79 €18.60 €169953528-09-1718.70 €0.070.35%18.83 €18.60 €116223527-09-1718.76 €0.030.16%18.81 €18.70 €1697026526-09-1718.79 €0.010.03%18.82 €18.66 €2153345025-09-1718.79 €0.100.51%18.80 €18.56 €861220
Grαfica