IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,039.90   14:23h116.20 (1.30%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL4.53%ENDESA3.06%ACCIONA2.48%SACYR1.32%ARCELORMIT.2.83%DIA8.48%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GAS
GAS NATURALHISTÓRICO
14:23hÚltima transacción: 22.14 €0.42 (1.93%)Volumen: 550.579Máximo diario: 22.18 €Mínimo diario: 21.78 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-180.74%21.79 €21.41 €21.72 €12-10-181.96%22.29 €21.48 €21.56 €11-10-184.06%22.61 €21.94 €21.99 €10-10-183.78%23.84 €22.82 €22.92 €09-10-180.51%23.91 €23.54 €23.82 €08-10-180.30%23.77 €23.46 €23.70 €05-10-180.25%23.64 €23.48 €23.63 €04-10-182.40%24.15 €23.55 €23.57 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 jul 18 a 15 oct 18:     1.78€ (-7.57%)
15-10-1821.72 €0.160.74%21.79 €21.41 €179764412-10-1821.56 €0.431.96%22.29 €21.48 €165116411-10-1821.99 €0.934.06%22.61 €21.94 €310721810-10-1822.92 €0.903.78%23.84 €22.82 €158029109-10-1823.82 €0.120.51%23.91 €23.54 €98792208-10-1823.70 €0.070.30%23.77 €23.46 €109591405-10-1823.63 €0.060.25%23.64 €23.48 €83782104-10-1823.57 €0.582.40%24.15 €23.55 €227781303-10-1824.15 €0.251.05%24.33 €23.95 €92551002-10-1823.90 €0.441.88%23.97 €23.40 €105679101-10-1823.46 €0.050.21%23.74 €23.45 €88133328-09-1823.51 €0.210.89%23.79 €23.50 €144183027-09-1823.72 €0.220.94%23.78 €23.36 €92149526-09-1823.50 €0.010.04%23.63 €23.48 €112524025-09-1823.51 €0.000.00%23.66 €23.45 €93738524-09-1823.51 €0.180.76%23.99 €23.51 €137130621-09-1823.69 €0.030.13%23.85 €23.67 €271907220-09-1823.72 €0.080.34%23.83 €23.56 €187661619-09-1823.64 €0.150.63%23.87 €23.64 €183306118-09-1823.79 €0.100.42%23.94 €23.70 €110154017-09-1823.69 €0.331.41%23.74 €23.28 €95246714-09-1823.36 €0.150.65%23.42 €23.21 €283688913-09-1823.21 €0.060.26%23.44 €23.21 €189746412-09-1823.27 €0.582.43%23.88 €23.26 €158446711-09-1823.85 €0.241.02%23.89 €23.62 €93345510-09-1823.61 €0.261.11%23.69 €23.28 €330047107-09-1823.35 €0.130.56%23.48 €23.20 €118230806-09-1823.22 €0.040.17%23.33 €23.19 €105084705-09-1823.18 €0.301.28%23.47 €23.18 €223495204-09-1823.48 €0.220.93%23.85 €23.45 €177077103-09-1823.70 €0.572.46%23.94 €23.00 €166781831-08-1823.13 €0.120.52%23.28 €23.05 €204451330-08-1823.25 €0.040.17%23.38 €23.15 €117548829-08-1823.29 €0.010.04%23.47 €23.16 €74485428-08-1823.28 €0.090.39%23.36 €23.16 €71452827-08-1823.19 €0.010.04%23.32 €23.16 €57054124-08-1823.18 €0.050.22%23.26 €23.11 €78582423-08-1823.13 €0.020.09%23.27 €23.13 €84526322-08-1823.15 €0.220.94%23.37 €23.04 €150892921-08-1823.37 €0.090.39%23.57 €23.23 €93581320-08-1823.28 €0.010.04%23.37 €23.15 €92681117-08-1823.27 €0.140.61%23.27 €23.05 €86220816-08-1823.13 €0.160.70%23.21 €22.84 €253771515-08-1822.97 €0.351.50%23.38 €22.91 €155911514-08-1823.32 €0.070.30%23.43 €23.23 €101453513-08-1823.25 €0.020.09%23.27 €23.05 €88148610-08-1823.23 €0.140.60%23.42 €23.14 €109195509-08-1823.37 €0.130.56%23.39 €23.14 €100746208-08-1823.24 €0.000.00%23.26 €23.06 €105215507-08-1823.24 €0.180.78%23.28 €23.06 €84528406-08-1823.06 €0.100.43%23.19 €22.94 €140010003-08-1823.16 €0.180.78%23.21 €22.95 €83353402-08-1822.98 €0.030.13%23.20 €22.90 €348499201-08-1822.95 €0.230.99%23.29 €22.93 €483506931-07-1823.18 €0.140.61%23.31 €22.96 €333153730-07-1823.04 €0.080.35%23.25 €22.90 €122627427-07-1823.12 €0.100.43%23.22 €22.72 €202016826-07-1823.30 €0.160.69%23.31 €23.07 €332330225-07-1823.14 €0.020.09%23.24 €22.60 €500794624-07-1823.16 €0.261.11%23.42 €23.09 €323040023-07-1823.42 €0.040.17%23.50 €23.30 €156863520-07-1823.38 €0.010.04%23.45 €23.23 €152973219-07-1823.39 €0.190.81%23.64 €23.29 €147118118-07-1823.58 €0.120.51%23.69 €23.40 €168135717-07-1823.70 €0.200.85%23.70 €23.36 €151594716-07-1823.50 €0.080.34%23.81 €23.40 €1390269
Gráfica