IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GAS
GAS NATURALHISTÓRICO
19 abrÚltima transacción: 20.32 €0.09 (0.44%)Volumen: 599.126Máximo diario: 20.37 €Mínimo diario: 20.19 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.44%20.37 €20.19 €20.32 €18-04-180.40%20.31 €20.12 €20.23 €17-04-180.15%20.24 €20.03 €20.15 €16-04-180.35%20.12 €19.93 €20.12 €13-04-180.83%20.09 €19.87 €20.05 €12-04-180.33%20.11 €19.85 €19.89 €11-04-181.01%19.99 €19.70 €19.95 €10-04-180.10%19.87 €19.68 €19.75 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     0.05€ (0.25%)
19-04-1820.32 €0.090.44%20.37 €20.19 €59912618-04-1820.23 €0.080.40%20.31 €20.12 €78494817-04-1820.15 €0.030.15%20.24 €20.03 €90655216-04-1820.12 €0.070.35%20.12 €19.93 €75307013-04-1820.05 €0.170.83%20.09 €19.87 €79953212-04-1819.89 €0.070.33%20.11 €19.85 €90425411-04-1819.95 €0.201.01%19.99 €19.70 €124082510-04-1819.75 €0.020.10%19.87 €19.68 €90935809-04-1819.77 €0.100.51%19.86 €19.67 €80588306-04-1819.67 €0.020.10%19.73 €19.57 €81148705-04-1819.69 €0.211.08%19.69 €19.55 €91696704-04-1819.48 €0.000.00%19.56 €19.34 €79903203-04-1819.48 €0.090.46%19.50 €19.21 €98542929-03-1819.39 €0.281.42%19.70 €19.39 €148334528-03-1819.67 €0.572.98%19.67 €19.00 €260053527-03-1819.10 €0.271.43%19.13 €18.84 €83760326-03-1818.83 €0.130.70%18.85 €18.69 €84171523-03-1818.70 €0.130.69%18.75 €18.56 €127656622-03-1818.83 €0.010.05%18.94 €18.63 €137554521-03-1818.82 €0.070.37%18.96 €18.74 €182435120-03-1818.89 €0.020.11%18.96 €18.75 €91078719-03-1818.91 €0.080.40%19.01 €18.78 €106123116-03-1818.84 €0.060.32%18.87 €18.74 €227484115-03-1818.78 €0.050.24%18.91 €18.74 €114620314-03-1818.82 €0.211.10%19.10 €18.78 €118176213-03-1819.03 €0.030.16%19.35 €19.03 €132119312-03-1819.00 €0.291.55%19.13 €18.85 €169413109-03-1818.71 €0.160.84%18.82 €18.55 €94321508-03-1818.56 €0.010.05%18.63 €18.39 €112305107-03-1818.57 €0.080.41%18.70 €18.46 €116814706-03-1818.49 €0.120.67%18.77 €18.49 €88350205-03-1818.62 €0.321.75%18.68 €18.21 €138719302-03-1818.30 €0.281.53%18.55 €18.23 €167708501-03-1818.58 €0.241.25%18.82 €18.55 €96270328-02-1818.82 €0.281.49%19.12 €18.82 €182113627-02-1819.10 €0.050.26%19.20 €18.90 €81215426-02-1819.15 €0.140.71%19.20 €18.96 €277740023-02-1819.02 €0.402.15%19.09 €18.55 €169464422-02-1818.62 €0.331.83%18.68 €18.12 €247992221-02-1818.28 €0.060.33%18.35 €18.18 €81711120-02-1818.34 €0.010.08%18.52 €18.23 €117651219-02-1818.33 €0.120.65%18.69 €18.24 €83788016-02-1818.45 €0.140.74%18.53 €18.37 €137930815-02-1818.31 €0.180.95%18.58 €18.15 €151454114-02-1818.49 €0.040.24%18.68 €18.40 €178832913-02-1818.53 €0.020.11%18.58 €18.36 €311167212-02-1818.51 €0.482.69%18.51 €18.14 €378180709-02-1818.03 €0.110.64%18.14 €17.78 €364631108-02-1817.91 €0.000.00%17.94 €17.73 €427429107-02-1817.91 €0.221.24%18.05 €17.51 €327487306-02-1817.69 €0.653.57%18.27 €17.62 €263422705-02-1818.35 €0.482.55%18.72 €18.31 €140546902-02-1818.83 €0.271.39%19.08 €18.74 €256461201-02-1819.09 €0.492.61%19.20 €18.82 €595928831-01-1818.61 €0.130.70%18.71 €18.19 €288069630-01-1818.48 €0.492.58%18.70 €18.23 €289858629-01-1818.97 €0.321.68%19.18 €18.50 €323247026-01-1819.29 €0.261.33%19.62 €19.08 €327652725-01-1819.55 €0.371.88%19.91 €19.44 €257044024-01-1819.93 €0.261.31%20.13 €19.88 €243276423-01-1820.19 €0.080.39%20.34 €20.06 €162529922-01-1820.27 €0.100.49%20.37 €20.21 €1135684
Gráfica