IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GAS
GAS NATURALHISTÓRICO
17:35hÚltima transacción: 23.39 €0.19 (0.81%)Volumen: 1.471.181Máximo diario: 23.64 €Mínimo diario: 23.29 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-07-180.81%23.64 €23.29 €23.39 €18-07-180.51%23.69 €23.40 €23.58 €17-07-180.85%23.70 €23.36 €23.70 €16-07-180.34%23.81 €23.40 €23.50 €13-07-180.55%23.55 €23.33 €23.42 €12-07-180.43%23.55 €23.26 €23.55 €11-07-180.21%23.54 €23.30 €23.45 €10-07-181.47%23.52 €22.95 €23.50 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 abr 18 a 19 jul 18:     3.07€ (15.11%)
19-07-1823.39 €0.190.81%23.64 €23.29 €147118118-07-1823.58 €0.120.51%23.69 €23.40 €168135717-07-1823.70 €0.200.85%23.70 €23.36 €151594716-07-1823.50 €0.080.34%23.81 €23.40 €139026913-07-1823.42 €0.130.55%23.55 €23.33 €146869412-07-1823.55 €0.100.43%23.55 €23.26 €171006611-07-1823.45 €0.050.21%23.54 €23.30 €234078210-07-1823.50 €0.341.47%23.52 €22.95 €266331909-07-1823.16 €0.050.22%23.57 €23.04 €1105819406-07-1823.11 €0.210.92%23.11 €22.51 €243722005-07-1822.90 €0.100.44%22.93 €22.40 €235141704-07-1822.80 €0.482.15%22.87 €22.30 €953316203-07-1822.32 €0.170.77%22.70 €21.85 €2158026402-07-1822.82 €0.140.62%22.99 €22.05 €1122737029-06-1822.68 €0.170.76%22.91 €22.58 €194838728-06-1822.51 €0.361.63%22.73 €21.98 €922435827-06-1822.15 €0.241.10%22.26 €21.78 €181680226-06-1821.91 €0.351.62%21.98 €21.51 €2061027325-06-1821.56 €0.070.32%21.82 €21.51 €131840622-06-1821.63 €0.140.65%21.73 €21.54 €114345321-06-1821.49 €0.261.20%21.85 €21.42 €97883820-06-1821.75 €0.150.69%22.00 €21.68 €127112419-06-1821.60 €0.100.46%21.74 €21.42 €120760918-06-1821.70 €0.170.78%21.84 €21.59 €164140215-06-1821.87 €0.080.37%21.96 €21.63 €573855314-06-1821.79 €0.472.20%21.90 €21.21 €182676513-06-1821.32 €0.070.33%21.38 €21.13 €125989312-06-1821.25 €0.160.76%21.28 €21.07 €99748011-06-1821.09 €0.080.38%21.24 €20.90 €198780208-06-1821.01 €0.442.05%21.41 €20.95 €140696907-06-1821.45 €0.221.04%21.45 €21.27 €86677206-06-1821.23 €0.000.00%21.42 €21.18 €110839105-06-1821.23 €0.210.98%21.49 €21.02 €221645704-06-1821.44 €0.482.29%21.65 €20.99 €104083801-06-1820.96 €0.030.14%21.04 €20.75 €137158431-05-1820.99 €0.010.05%21.07 €20.81 €247256630-05-1821.00 €0.050.24%21.14 €20.85 €160934629-05-1820.95 €0.301.41%21.16 €20.71 €124368428-05-1821.25 €0.100.47%21.44 €21.22 €80081125-05-1821.15 €0.723.29%22.06 €20.91 €166967224-05-1821.87 €0.150.68%22.14 €21.85 €145027623-05-1822.02 €0.000.00%22.05 €21.86 €183179922-05-1822.02 €0.200.90%22.40 €21.71 €131688421-05-1822.22 €0.190.85%22.59 €22.22 €101449918-05-1822.41 €0.190.86%22.48 €22.22 €197267417-05-1822.22 €0.231.05%22.30 €21.95 €153149216-05-1821.99 €0.090.41%21.99 €21.78 €118989115-05-1821.90 €0.050.23%21.99 €21.82 €89825814-05-1821.85 €0.030.14%21.88 €21.70 €101536611-05-1821.82 €0.281.30%21.82 €21.48 €96933110-05-1821.54 €0.070.33%21.55 €21.36 €72539009-05-1821.47 €0.130.61%21.50 €21.13 €135941208-05-1821.34 €0.130.61%21.40 €21.13 €157111707-05-1821.21 €0.060.28%21.28 €21.10 €52488104-05-1821.15 €0.100.48%21.35 €21.13 €144722603-05-1821.05 €0.200.94%21.33 €21.01 €113147202-05-1821.25 €0.341.63%21.30 €20.88 €115557830-04-1820.91 €0.050.24%21.05 €20.73 €101802127-04-1820.96 €0.070.34%20.96 €20.60 €97275226-04-1820.89 €0.180.87%20.89 €20.41 €110675525-04-1820.71 €0.010.05%20.72 €20.53 €74118324-04-1820.72 €0.341.67%20.72 €20.42 €100903123-04-1820.38 €0.291.40%20.70 €20.31 €69698320-04-1820.67 €0.351.72%20.74 €20.32 €95136119-04-1820.32 €0.090.44%20.37 €20.19 €599126
Gráfica