IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,589.00   12:33h5.00 (0.05%)
1 €
= $1.124615 sep 2016
Ránking MC
IAG2.22%ABENGOA B1.63%TELEFONICA1.52%CAIXABANK1.24%BME1.29%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GAS
GAS NATURALHISTÓRICO
12:32hÚltima transacción: 20.10 €0.17 (0.84%)Volumen: 791.065Máximo diario: 20.34 €Mínimo diario: 20.06 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-01-180.49%20.37 €20.21 €20.27 €19-01-180.92%20.43 €20.24 €20.37 €18-01-180.34%20.61 €20.43 €20.56 €17-01-180.34%20.70 €20.50 €20.63 €16-01-180.68%20.83 €20.50 €20.70 €15-01-180.64%20.70 €20.43 €20.56 €12-01-180.44%20.60 €20.31 €20.43 €11-01-181.23%20.62 €20.30 €20.55 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 oct 17 a 22 ene 18:     1.86€ (10.07%)
22-01-1820.27 €0.100.49%20.37 €20.21 €113568419-01-1820.37 €0.190.92%20.43 €20.24 €144181718-01-1820.56 €0.070.34%20.61 €20.43 €146452717-01-1820.63 €0.070.34%20.70 €20.50 €101819416-01-1820.70 €0.140.68%20.83 €20.50 €141876415-01-1820.56 €0.130.64%20.70 €20.43 €128259312-01-1820.43 €0.090.44%20.60 €20.31 €146759611-01-1820.55 €0.251.23%20.62 €20.30 €120213910-01-1820.25 €0.251.22%20.58 €20.21 €141722709-01-1820.50 €0.211.01%20.75 €20.32 €167439908-01-1820.71 €0.050.24%20.87 €20.55 €239645905-01-1820.76 €0.030.14%20.83 €20.57 €109649004-01-1820.61 €0.321.58%20.66 €20.22 €87610003-01-1820.29 €0.371.86%20.29 €19.73 €293182702-01-1819.92 €0.673.48%19.96 €19.30 €156842529-12-1719.25 €0.000.00%19.34 €19.22 €100602528-12-1719.25 €0.050.26%19.37 €19.18 €83569127-12-1719.30 €0.060.31%19.39 €19.21 €77364322-12-1719.24 €0.060.31%19.39 €19.06 €83379721-12-1719.30 €0.040.23%19.34 €19.10 €72606520-12-1719.25 €0.040.21%19.34 €19.15 €150134319-12-1719.29 €0.080.42%19.54 €19.22 €144149418-12-1719.21 €0.050.26%19.30 €19.17 €165259415-12-1719.16 €0.170.92%19.18 €18.93 €230128714-12-1718.99 €0.221.15%19.36 €18.99 €165256513-12-1719.21 €0.442.26%19.72 €19.21 €324800412-12-1719.65 €0.160.82%19.77 €19.43 €158041211-12-1719.49 €0.020.10%19.65 €19.37 €80181308-12-1719.51 €0.040.18%19.62 €19.36 €106124407-12-1719.48 €0.201.06%19.51 €19.25 €176458006-12-1719.27 €0.080.44%19.33 €19.02 €137876005-12-1719.19 €0.593.20%19.35 €18.55 €225874504-12-1718.59 €0.040.24%18.76 €18.44 €141575201-12-1718.64 €0.140.77%18.85 €18.60 €146710430-11-1718.78 €0.070.37%19.04 €18.76 €143267629-11-1718.85 €0.150.80%19.03 €18.71 €185123828-11-1718.70 €0.251.38%18.77 €18.31 €135006427-11-1718.45 €0.251.35%18.49 €18.16 €94912624-11-1718.20 €0.050.27%18.37 €18.20 €82856923-11-1718.25 €0.010.05%18.32 €18.03 €145094222-11-1718.24 €0.291.62%18.29 €17.99 €150379321-11-1717.95 €0.010.06%18.09 €17.91 €101039720-11-1717.96 €0.000.00%18.11 €17.88 €140245017-11-1717.96 €0.140.75%18.16 €17.92 €178424216-11-1718.10 €0.050.28%18.34 €18.08 €124766515-11-1718.05 €0.221.20%18.23 €17.99 €146755114-11-1718.27 €0.030.14%18.45 €18.23 €94847713-11-1718.29 €0.100.55%18.48 €18.14 €198076710-11-1718.19 €0.050.25%18.21 €17.95 €202181709-11-1718.15 €0.010.03%18.17 €17.97 €187623608-11-1718.15 €0.150.83%18.20 €17.97 €219997307-11-1718.00 €0.110.58%18.26 €17.86 €310262406-11-1718.11 €0.030.19%18.21 €17.96 €121395203-11-1718.14 €0.261.41%18.48 €18.04 €135736302-11-1718.40 €0.020.11%18.56 €18.30 €126596301-11-1718.38 €0.010.05%18.53 €18.29 €164216631-10-1718.37 €0.100.52%18.51 €18.33 €161857830-10-1718.28 €0.070.41%18.38 €18.09 €180418427-10-1718.20 €0.170.93%18.56 €18.14 €139275626-10-1718.37 €0.100.55%18.54 €17.92 €284502725-10-1718.27 €0.120.65%18.41 €18.21 €129095024-10-1718.39 €0.030.14%18.58 €18.37 €156709823-10-1718.42 €0.010.03%18.52 €18.31 €1235480
Gráfica