IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GAS
GAS NATURALHISTÓRICO
23 eneÚltima transacción: 23.63 €0.18 (0.77%)Volumen: 985.265Máximo diario: 23.70 €Mínimo diario: 23.39 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.77%23.70 €23.39 €23.63 €22-01-190.43%23.66 €23.33 €23.45 €21-01-190.21%23.56 €23.29 €23.35 €18-01-190.60%23.46 €23.18 €23.40 €17-01-190.74%23.37 €23.00 €23.26 €16-01-190.09%23.13 €22.92 €23.09 €15-01-191.67%23.17 €22.78 €23.11 €14-01-190.13%22.83 €22.44 €22.73 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     1.72€ (7.85%)
23-01-1923.63 €0.180.77%23.70 €23.39 €98526522-01-1923.45 €0.100.43%23.66 €23.33 €144978821-01-1923.35 €0.050.21%23.56 €23.29 €81046518-01-1923.40 €0.140.60%23.46 €23.18 €100314017-01-1923.26 €0.170.74%23.37 €23.00 €68609016-01-1923.09 €0.020.09%23.13 €22.92 €67892415-01-1923.11 €0.381.67%23.17 €22.78 €100234714-01-1922.73 €0.030.13%22.83 €22.44 €92383111-01-1922.70 €0.150.66%22.98 €22.68 €127952210-01-1922.85 €0.331.47%22.85 €22.42 €114838509-01-1922.52 €0.150.66%22.88 €22.49 €91745608-01-1922.67 €0.080.35%22.83 €22.51 €141276407-01-1922.59 €0.060.27%22.59 €22.36 €121143704-01-1922.53 €0.180.81%22.62 €22.34 €85123003-01-1922.35 €0.180.80%22.51 €22.18 €105173902-01-1922.53 €0.271.21%22.57 €21.81 €87705731-12-1822.26 €0.251.14%22.47 €22.01 €77703328-12-1822.01 €0.371.71%22.06 €21.61 €138525727-12-1821.64 €1.185.17%22.69 €21.46 €249657424-12-1822.82 €0.401.78%22.95 €22.28 €56790321-12-1822.42 €0.321.41%22.76 €22.12 €450741120-12-1822.74 €0.170.74%23.03 €22.58 €141468919-12-1822.91 €0.291.28%23.13 €22.62 €120402918-12-1822.62 €0.672.88%23.21 €22.60 €196942517-12-1823.29 €0.050.22%23.65 €23.16 €94673414-12-1823.24 €0.010.04%23.32 €23.07 €85340513-12-1823.25 €0.100.43%23.34 €23.01 €82380412-12-1823.15 €0.542.39%23.28 €22.71 €85283611-12-1822.61 €0.441.98%22.88 €22.34 €124831610-12-1822.17 €0.110.49%22.37 €22.17 €125878307-12-1822.28 €0.431.97%22.28 €21.90 €87987406-12-1821.85 €0.492.19%22.27 €21.85 €111674705-12-1822.34 €0.090.40%22.34 €22.04 €60305104-12-1822.25 €0.060.27%22.35 €22.12 €90223303-12-1822.19 €0.341.56%22.26 €22.00 €222189530-11-1821.85 €0.160.74%21.90 €21.58 €160972329-11-1821.69 €0.401.81%22.27 €21.68 €96940728-11-1822.09 €0.010.05%22.18 €22.00 €2412176427-11-1822.10 €0.070.32%22.18 €22.03 €1096754026-11-1822.03 €0.080.36%22.23 €22.00 €362797023-11-1821.95 €0.040.18%22.18 €21.77 €93777122-11-1822.36 €0.241.06%22.62 €22.36 €100836621-11-1822.60 €0.281.22%23.08 €22.55 €2414840920-11-1822.88 €0.150.65%23.27 €22.80 €493842619-11-1823.03 €0.060.26%23.20 €22.89 €550004416-11-1822.97 €0.030.13%23.11 €22.79 €136427315-11-1823.00 €0.040.17%23.23 €22.93 €144708314-11-1822.96 €0.150.65%23.19 €22.86 €129548913-11-1823.11 €0.010.04%23.25 €22.98 €526529912-11-1823.10 €0.060.26%23.26 €23.00 €115170309-11-1823.16 €0.140.61%23.24 €22.90 €962130508-11-1823.02 €0.040.17%23.19 €22.95 €107324907-11-1823.06 €0.592.63%23.21 €22.57 €177183506-11-1822.47 €0.602.74%22.47 €21.82 €240648905-11-1821.87 €0.030.14%22.15 €21.87 €151628102-11-1821.84 €0.130.60%21.84 €21.54 €175513001-11-1821.71 €0.010.05%21.85 €21.58 €145784631-10-1821.72 €0.110.50%21.99 €21.60 €119045730-10-1821.83 €0.120.55%22.09 €21.75 €104621629-10-1821.95 €0.030.14%22.11 €21.80 €109332426-10-1821.92 €0.080.36%21.92 €21.67 €92765825-10-1822.00 €0.090.41%22.06 €21.85 €147934924-10-1821.91 €0.170.78%22.13 €21.70 €1409811
Gráfica