IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,861.20   3 feb88.90 (1.01%)
1 €
= $1.31603 feb
Ránking MC
BANESTO3.63%INDRA3.55%GAMESA3.13%ABERTIS0.46%INDITEX0.47%
Internacional
CAC 400.000.00%DOW JONES10,340.701.03%DAX6,766.671.67%SP 5001,344.901.46%NIKKEI 2258,831.930.51%NASDAQ 1002,529.171.34%EUROSTOXX 502,515.151.49%
Aviso legalbolsa.es
 
GAS.MC
GAS NATURALHISTÓRICO
3 febÚltima transacción: 12.92 €0.09 (0.66%)Volumen: 1.775.047Máximo diario: 12.92 €Mínimo diario: 12.68 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
03-02-120.66%12.92 €12.68 €12.92 €02-02-121.10%12.71 €12.46 €12.83 €01-02-121.52%12.71 €12.46 €12.69 €31-01-121.17%12.60 €12.36 €12.50 €30-01-121.48%12.55 €12.32 €12.36 €27-01-120.20%12.65 €12.51 €12.57 €26-01-120.00%12.65 €12.46 €12.54 €25-01-120.95%12.72 €12.45 €12.54 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 nov 11 a 03 feb 12:     0.13€ (1.02%)
03-02-1212.92 €0.090.66%12.92 €12.68 €177504702-02-1212.83 €0.141.10%12.71 €12.46 €160808801-02-1212.69 €0.191.52%12.71 €12.46 €229399931-01-1212.50 €0.151.17%12.60 €12.36 €192184130-01-1212.36 €0.191.48%12.55 €12.32 €182488427-01-1212.57 €0.030.20%12.65 €12.51 €193577626-01-1212.54 €0.000.00%12.65 €12.46 €113035025-01-1212.54 €0.120.95%12.72 €12.45 €141575024-01-1212.66 €0.231.89%12.66 €12.35 €347492923-01-1212.43 €0.332.55%12.70 €12.41 €429655220-01-1212.75 €0.100.74%12.87 €12.69 €193288819-01-1212.85 €0.030.20%12.95 €12.72 €196686818-01-1212.82 €0.342.55%13.16 €12.80 €261651217-01-1213.16 €0.231.74%13.16 €12.95 €172412716-01-1212.93 €0.131.02%12.99 €12.79 €106001213-01-1212.80 €0.020.16%12.95 €12.71 €175720812-01-1212.82 €0.050.35%12.99 €12.77 €178891811-01-1212.78 €0.181.35%13.01 €12.72 €201629710-01-1212.95 €0.110.86%13.20 €12.85 €263152009-01-1212.84 €0.030.26%13.01 €12.82 €195397930-12-1113.27 €0.090.67%13.50 €13.27 €233503329-12-1113.36 €0.292.26%13.36 €13.00 €111985928-12-1113.06 €0.292.21%13.39 €12.98 €104237527-12-1113.36 €0.060.45%13.40 €13.23 €84577023-12-1113.30 €0.201.53%13.33 €13.16 €94587622-12-1113.10 €0.130.96%13.18 €13.06 €128275821-12-1112.97 €0.090.69%13.25 €12.87 €150401320-12-1113.06 €0.201.59%13.06 €12.75 €283023119-12-1112.86 €0.171.34%13.10 €12.63 €273412616-12-1112.69 €0.151.13%12.89 €12.63 €275281815-12-1112.83 €0.272.15%12.86 €12.43 €186573214-12-1112.56 €0.231.76%12.82 €12.56 €202269213-12-1112.79 €0.131.01%13.01 €12.70 €169255612-12-1112.92 €0.251.90%13.15 €12.90 €130929209-12-1113.17 €0.201.58%13.17 €12.90 €138110608-12-1112.96 €0.181.37%13.30 €12.91 €145727507-12-1113.14 €0.030.19%13.30 €13.03 €301900906-12-1113.12 €0.211.61%13.36 €13.05 €195884905-12-1113.33 €0.403.05%13.42 €13.03 €212310502-12-1112.94 €0.080.58%13.28 €12.89 €153481101-12-1113.01 €0.070.54%13.08 €12.81 €186620930-11-1112.94 €0.342.70%12.96 €12.44 €490946429-11-1112.60 €0.131.00%12.48 €12.48 €194146128-11-1112.48 €0.473.87%12.52 €12.16 €162999225-11-1112.01 €0.151.22%12.05 €11.71 €125803824-11-1111.87 €0.191.54%12.20 €11.86 €154342923-11-1112.05 €0.342.74%12.43 €12.05 €165922622-11-1112.39 €0.000.00%12.70 €12.23 €231812621-11-1112.39 €0.473.62%12.80 €12.34 €142312218-11-1112.86 €0.070.55%12.98 €12.72 €223497017-11-1112.79 €0.080.62%12.85 €12.65 €1781948
Gráfica

Parse error: syntax error, unexpected '<' in /var/www/vhosts/bolsa.es/httpdocs/_Vista/_ElemComunes/Nielsen.php on line 2