IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GALQ
G.A.M.HISTÓRICO
19 jul 2017Última transacción: 0.20 €0.00 (0.00%)Volumen: 175.755Máximo diario: 0.20 €Mínimo diario: 0.20 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-07-170.00%0.20 €0.20 €0.20 €18-07-174.76%0.22 €0.20 €0.20 €17-07-170.00%0.21 €0.20 €0.21 €14-07-170.00%0.21 €0.20 €0.21 €13-07-175.00%0.21 €0.20 €0.21 €12-07-175.26%0.21 €0.20 €0.20 €11-07-175.00%0.21 €0.19 €0.19 €10-07-174.76%0.21 €0.19 €0.20 €
De a
Datos históricos
NO hay datos almacenados en esas fechas