IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,479.30   13:23h41.10 (0.39%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%FERROVIAL0.70%R.E.C.0.57%INDRA A1.61%ARCELORMIT.2.83%ABENGOA B6.16%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GALQ
G.A.M.HISTΣRICO
19 jul 2017Ϊltima transacciσn: 0.20 €0.00 (0.00%)Volumen: 175.755Mαximo diario: 0.20 €Mνnimo diario: 0.20 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-07-170.00%0.20 €0.20 €0.20 €18-07-174.76%0.22 €0.20 €0.20 €17-07-170.00%0.21 €0.20 €0.21 €14-07-170.00%0.21 €0.20 €0.21 €13-07-175.00%0.21 €0.20 €0.21 €12-07-175.26%0.21 €0.20 €0.20 €11-07-175.00%0.21 €0.19 €0.19 €10-07-174.76%0.21 €0.19 €0.20 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 ene 17 a 19 jul 17:     0.13€ (-39.39%)
19-07-170.20 €0.000.00%0.20 €0.20 €17575518-07-170.20 €0.014.76%0.22 €0.20 €29247217-07-170.21 €0.000.00%0.21 €0.20 €72408714-07-170.21 €0.000.00%0.21 €0.20 €4209513-07-170.21 €0.015.00%0.21 €0.20 €8477512-07-170.20 €0.015.26%0.21 €0.20 €8662311-07-170.19 €0.015.00%0.21 €0.19 €5118410-07-170.20 €0.014.76%0.21 €0.19 €6633507-07-170.21 €0.015.00%0.21 €0.19 €10424706-07-170.20 €0.000.00%0.21 €0.19 €4552705-07-170.20 €0.000.00%0.21 €0.20 €7309104-07-170.20 €0.000.00%0.20 €0.19 €6421603-07-170.20 €0.015.26%0.20 €0.19 €10386430-06-170.19 €0.000.00%0.20 €0.19 €14239329-06-170.19 €0.015.00%0.20 €0.19 €16670628-06-170.20 €0.000.00%0.20 €0.19 €6262527-06-170.20 €0.000.00%0.20 €0.19 €31895026-06-170.20 €0.014.76%0.21 €0.20 €12053423-06-170.21 €0.000.00%0.21 €0.20 €2808322-06-170.21 €0.000.00%0.21 €0.20 €5288521-06-170.21 €0.014.55%0.22 €0.21 €13212320-06-170.22 €0.000.00%0.22 €0.21 €7632919-06-170.22 €0.014.76%0.22 €0.21 €19712016-06-170.21 €0.014.55%0.22 €0.20 €24370615-06-170.22 €0.014.76%0.22 €0.21 €21162214-06-170.21 €0.015.00%0.22 €0.20 €40900213-06-170.20 €0.0211.11%0.21 €0.18 €122636812-06-170.18 €0.015.88%0.18 €0.17 €36866509-06-170.17 €0.000.00%0.18 €0.17 €59018808-06-170.17 €0.0210.53%0.19 €0.15 €313418807-06-170.19 €0.029.52%0.21 €0.19 €130252606-06-170.21 €0.015.00%0.21 €0.20 €17270205-06-170.20 €0.014.76%0.21 €0.20 €10052202-06-170.21 €0.014.55%0.22 €0.20 €192687301-06-170.22 €0.000.00%0.22 €0.21 €16865231-05-170.22 €0.000.00%0.22 €0.21 €11696730-05-170.22 €0.000.00%0.22 €0.21 €16373029-05-170.22 €0.000.00%0.23 €0.21 €86460426-05-170.22 €0.028.33%0.24 €0.21 €299456725-05-170.24 €0.014.35%0.24 €0.23 €123645224-05-170.23 €0.028.00%0.25 €0.23 €64165723-05-170.25 €0.014.17%0.25 €0.23 €25948922-05-170.24 €0.014.00%0.25 €0.24 €33143019-05-170.25 €0.014.17%0.25 €0.24 €6868118-05-170.24 €0.000.00%0.25 €0.24 €17908417-05-170.24 €0.027.69%0.26 €0.24 €50856916-05-170.26 €0.014.00%0.27 €0.24 €149385715-05-170.25 €0.014.17%0.25 €0.24 €31752712-05-170.24 €0.014.00%0.25 €0.24 €19059811-05-170.25 €0.014.17%0.25 €0.24 €16941910-05-170.24 €0.000.00%0.24 €0.24 €4419009-05-170.24 €0.000.00%0.25 €0.24 €21848608-05-170.24 €0.014.35%0.25 €0.24 €39380305-05-170.23 €0.014.17%0.24 €0.23 €11185804-05-170.24 €0.000.00%0.24 €0.23 €20229703-05-170.24 €0.014.35%0.25 €0.23 €44541302-05-170.23 €0.000.00%0.24 €0.23 €15856328-04-170.23 €0.000.00%0.25 €0.23 €55225527-04-170.23 €0.014.17%0.24 €0.23 €32561726-04-170.24 €0.000.00%0.24 €0.23 €33658025-04-170.24 €0.000.00%0.24 €0.23 €18941524-04-170.24 €0.014.35%0.24 €0.23 €41743721-04-170.23 €0.014.17%0.25 €0.23 €118361020-04-170.24 €0.014.35%0.24 €0.23 €264809419-04-170.23 €0.014.17%0.24 €0.23 €24090918-04-170.24 €0.014.35%0.24 €0.22 €52951013-04-170.23 €0.000.00%0.24 €0.23 €45809912-04-170.23 €0.014.17%0.25 €0.23 €96654811-04-170.24 €0.014.00%0.25 €0.24 €17413010-04-170.25 €0.014.17%0.25 €0.24 €11449507-04-170.24 €0.000.00%0.26 €0.24 €92897306-04-170.24 €0.014.00%0.26 €0.24 €120427205-04-170.25 €0.000.00%0.26 €0.24 €114663404-04-170.25 €0.027.41%0.28 €0.24 €256168603-04-170.27 €0.026.90%0.29 €0.27 €44162631-03-170.29 €0.000.00%0.30 €0.28 €213638530-03-170.29 €0.013.33%0.30 €0.29 €72832229-03-170.30 €0.000.00%0.31 €0.29 €97461528-03-170.30 €0.000.00%0.31 €0.30 €31980127-03-170.30 €0.000.00%0.31 €0.30 €145519324-03-170.30 €0.013.45%0.31 €0.28 €233514923-03-170.29 €0.000.00%0.30 €0.29 €41869122-03-170.29 €0.000.00%0.30 €0.29 €85637121-03-170.29 €0.000.00%0.30 €0.28 €209082120-03-170.29 €0.000.00%0.30 €0.28 €146592517-03-170.29 €0.013.57%0.30 €0.28 €213523116-03-170.28 €0.000.00%0.29 €0.28 €46822115-03-170.28 €0.000.00%0.29 €0.28 €37579614-03-170.28 €0.000.00%0.29 €0.27 €171421613-03-170.28 €0.000.00%0.29 €0.28 €74837510-03-170.28 €0.000.00%0.30 €0.28 €344323309-03-170.28 €0.000.00%0.29 €0.28 €53318508-03-170.28 €0.013.45%0.29 €0.28 €33833207-03-170.29 €0.013.57%0.29 €0.28 €160916006-03-170.28 €0.026.67%0.31 €0.27 €577906503-03-170.30 €0.000.00%0.31 €0.30 €20231602-03-170.30 €0.000.00%0.31 €0.30 €35235101-03-170.30 €0.013.23%0.32 €0.30 €201743728-02-170.31 €0.000.00%0.32 €0.31 €6666227-02-170.31 €0.013.13%0.32 €0.31 €18920624-02-170.32 €0.013.03%0.33 €0.31 €32219023-02-170.33 €0.013.13%0.33 €0.31 €131100922-02-170.32 €0.013.03%0.34 €0.32 €204684321-02-170.33 €0.013.13%0.33 €0.31 €51880420-02-170.32 €0.013.03%0.33 €0.31 €48031817-02-170.33 €0.013.13%0.33 €0.31 €89181116-02-170.32 €0.013.03%0.33 €0.32 €55892215-02-170.33 €0.026.45%0.33 €0.31 €107594814-02-170.31 €0.026.06%0.33 €0.31 €67242513-02-170.33 €0.026.45%0.33 €0.30 €171612510-02-170.31 €0.000.00%0.32 €0.30 €80193409-02-170.31 €0.013.33%0.31 €0.30 €53885008-02-170.30 €0.000.00%0.31 €0.30 €25224107-02-170.30 €0.013.23%0.31 €0.30 €90731606-02-170.31 €0.000.00%0.32 €0.31 €29931803-02-170.31 €0.013.13%0.32 €0.30 €81294702-02-170.32 €0.013.23%0.32 €0.31 €108007701-02-170.31 €0.013.13%0.32 €0.31 €56867531-01-170.32 €0.000.00%0.33 €0.31 €134934530-01-170.32 €0.000.00%0.33 €0.32 €57586827-01-170.32 €0.013.03%0.34 €0.32 €145531226-01-170.33 €0.012.94%0.34 €0.33 €89346625-01-170.34 €0.013.03%0.34 €0.32 €201772624-01-170.33 €0.013.13%0.36 €0.32 €1121849623-01-170.32 €0.013.23%0.32 €0.31 €87650520-01-170.31 €0.013.33%0.32 €0.30 €99892219-01-170.30 €0.026.25%0.32 €0.30 €184557318-01-170.32 €0.013.03%0.33 €0.31 €110968617-01-170.33 €0.013.13%0.33 €0.31 €1677554
Grαfica