IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GALQ
G.A.M.HISTÓRICO
19 jul 2017Última transacción: 0.20 €0.00 (0.00%)Volumen: 175.755Máximo diario: 0.20 €Mínimo diario: 0.20 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-07-170.00%0.20 €0.20 €0.20 €18-07-174.76%0.22 €0.20 €0.20 €17-07-170.00%0.21 €0.20 €0.21 €14-07-170.00%0.21 €0.20 €0.21 €13-07-175.00%0.21 €0.20 €0.21 €12-07-175.26%0.21 €0.20 €0.20 €11-07-175.00%0.21 €0.19 €0.19 €10-07-174.76%0.21 €0.19 €0.20 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 jun 17 a 19 jul 17:     0.02€ (-9.09%)
19-07-170.20 €0.000.00%0.20 €0.20 €17575518-07-170.20 €0.014.76%0.22 €0.20 €29247217-07-170.21 €0.000.00%0.21 €0.20 €72408714-07-170.21 €0.000.00%0.21 €0.20 €4209513-07-170.21 €0.015.00%0.21 €0.20 €8477512-07-170.20 €0.015.26%0.21 €0.20 €8662311-07-170.19 €0.015.00%0.21 €0.19 €5118410-07-170.20 €0.014.76%0.21 €0.19 €6633507-07-170.21 €0.015.00%0.21 €0.19 €10424706-07-170.20 €0.000.00%0.21 €0.19 €4552705-07-170.20 €0.000.00%0.21 €0.20 €7309104-07-170.20 €0.000.00%0.20 €0.19 €6421603-07-170.20 €0.015.26%0.20 €0.19 €10386430-06-170.19 €0.000.00%0.20 €0.19 €14239329-06-170.19 €0.015.00%0.20 €0.19 €16670628-06-170.20 €0.000.00%0.20 €0.19 €6262527-06-170.20 €0.000.00%0.20 €0.19 €31895026-06-170.20 €0.014.76%0.21 €0.20 €12053423-06-170.21 €0.000.00%0.21 €0.20 €2808322-06-170.21 €0.000.00%0.21 €0.20 €5288521-06-170.21 €0.014.55%0.22 €0.21 €13212320-06-170.22 €0.000.00%0.22 €0.21 €7632919-06-170.22 €0.014.76%0.22 €0.21 €197120
Gráfica