IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,449.40   11:23h71.00 (0.67%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%R.E.C.0.57%ABERTIS SE.A0.32%MEDIASET1.72%ARCELORMIT.2.83%ABENGOA B4.11%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FUN
FUNESPAΡAHISTΣRICO
16 eneΪltima transacciσn: 7.35 €0.00 (0.00%)Volumen: 0Mαximo diario: 0.00 €Mνnimo diario: 0.00 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
16-01-180.68%7.35 €7.35 €7.35 €15-01-180.00%7.30 €7.30 €7.30 €12-01-180.00%7.30 €7.30 €7.30 €10-01-181.35%7.30 €7.30 €7.30 €09-01-180.00%7.30 €7.30 €7.40 €08-01-180.00%7.25 €7.25 €7.40 €05-01-180.00%0.00 €0.00 €7.40 €03-01-180.41%7.25 €7.25 €7.40 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 ene 17 a 16 ene 18:     0.95€ (14.84%)
16-01-187.35 €0.050.68%7.35 €7.35 €66615-01-187.30 €0.000.00%7.30 €7.30 €36012-01-187.30 €0.000.00%7.30 €7.30 €24510-01-187.30 €0.101.35%7.30 €7.30 €799309-01-187.40 €0.000.00%7.30 €7.30 €10508-01-187.40 €0.000.00%7.25 €7.25 €20405-01-187.40 €0.000.00%0.00 €0.00 €003-01-187.40 €0.030.41%7.25 €7.25 €24029-12-177.37 €0.000.00%7.22 €7.22 €2528-12-177.37 €0.000.00%0.00 €0.00 €027-12-177.37 €0.000.00%7.22 €7.22 €5122-12-177.37 €0.162.22%7.37 €7.18 €155121-12-177.21 €0.091.23%7.21 €7.21 €72019-12-177.30 €0.000.00%0.00 €0.00 €015-12-177.30 €0.000.00%7.16 €7.16 €9114-12-177.30 €0.000.00%7.08 €7.08 €1013-12-177.30 €0.000.00%7.44 €7.20 €13712-12-177.30 €0.000.00%0.00 €0.00 €011-12-177.30 €0.000.00%0.00 €0.00 €008-12-177.30 €0.000.00%0.00 €0.00 €007-12-177.30 €0.487.04%7.36 €7.30 €123306-12-176.82 €0.547.34%7.38 €6.82 €551705-12-177.36 €0.000.00%0.00 €0.00 €004-12-177.36 €0.000.00%0.00 €0.00 €001-12-177.36 €0.000.00%0.00 €0.00 €030-11-177.36 €0.000.00%0.00 €0.00 €029-11-177.36 €0.000.00%0.00 €0.00 €028-11-177.36 €0.000.00%0.00 €0.00 €027-11-177.36 €0.000.00%7.45 €7.36 €12624-11-177.36 €0.000.00%0.00 €0.00 €023-11-177.36 €0.000.00%0.00 €0.00 €022-11-177.36 €0.000.00%0.00 €0.00 €021-11-177.36 €0.000.00%0.00 €0.00 €020-11-177.36 €0.000.00%7.36 €7.36 €123417-11-177.36 €0.091.21%7.40 €7.36 €169716-11-177.45 €0.000.00%0.00 €0.00 €015-11-177.45 €0.000.00%0.00 €0.00 €014-11-177.45 €0.000.00%7.49 €7.35 €20513-11-177.45 €0.000.00%0.00 €0.00 €010-11-177.45 €0.000.00%0.00 €0.00 €009-11-177.45 €0.121.64%7.45 €7.42 €230008-11-177.33 €0.091.21%7.33 €7.33 €100007-11-177.42 €0.000.00%0.00 €0.00 €006-11-177.42 €0.000.00%0.00 €0.00 €003-11-177.42 €0.000.00%0.00 €0.00 €002-11-177.42 €0.000.00%0.00 €0.00 €001-11-177.42 €0.000.00%0.00 €0.00 €031-10-177.42 €0.000.00%7.37 €7.37 €10030-10-177.42 €0.000.00%7.37 €7.37 €927-10-177.42 €0.000.00%0.00 €0.00 €026-10-177.42 €0.000.00%7.37 €7.37 €225-10-177.42 €0.000.00%7.37 €7.37 €22324-10-177.42 €0.000.00%0.00 €0.00 €023-10-177.42 €0.010.13%7.42 €7.42 €100020-10-177.41 €0.000.00%0.00 €0.00 €019-10-177.41 €0.000.00%0.00 €0.00 €018-10-177.41 €0.000.00%7.50 €7.50 €317-10-177.41 €0.000.00%0.00 €0.00 €016-10-177.41 €0.000.00%7.49 €7.49 €113-10-177.41 €0.000.00%0.00 €0.00 €012-10-177.41 €0.000.00%7.50 €7.50 €1011-10-177.41 €0.000.00%7.36 €7.36 €32010-10-177.41 €0.000.00%0.00 €0.00 €009-10-177.41 €0.000.00%7.41 €7.41 €37706-10-177.41 €0.060.82%7.41 €7.35 €141905-10-177.35 €0.000.00%7.35 €7.35 €88104-10-177.35 €0.000.00%0.00 €0.00 €003-10-177.35 €0.000.00%7.40 €7.35 €314702-10-177.35 €0.000.00%7.32 €7.32 €6129-09-177.35 €0.141.94%7.35 €6.93 €401328-09-177.21 €0.000.00%0.00 €0.00 €027-09-177.21 €0.000.00%7.10 €7.10 €36626-09-177.21 €0.000.00%0.00 €0.00 €025-09-177.21 €0.000.00%7.10 €7.10 €10022-09-177.21 €0.000.00%0.00 €0.00 €021-09-177.21 €0.000.00%0.00 €0.00 €020-09-177.21 €0.000.00%7.21 €7.21 €26019-09-177.21 €0.000.00%0.00 €0.00 €018-09-177.21 €0.000.00%7.10 €7.10 €615-09-177.21 €0.000.00%0.00 €0.00 €014-09-177.21 €0.000.00%0.00 €0.00 €013-09-177.21 €0.000.00%0.00 €0.00 €012-09-177.21 €0.000.00%0.00 €0.00 €011-09-177.21 €0.111.55%7.21 €7.21 €99508-09-177.10 €0.000.00%0.00 €0.00 €007-09-177.10 €0.091.28%7.10 €7.10 €50006-09-177.01 €0.202.77%7.01 €7.00 €100505-09-177.21 €0.000.00%0.00 €0.00 €004-09-177.21 €0.000.00%7.17 €7.17 €14501-09-177.21 €0.000.00%7.29 €7.29 €1031-08-177.21 €0.000.00%0.00 €0.00 €030-08-177.21 €0.000.00%0.00 €0.00 €029-08-177.21 €0.000.00%7.17 €7.14 €41228-08-177.21 €0.000.00%0.00 €0.00 €025-08-177.21 €0.000.00%7.17 €7.15 €21324-08-177.21 €0.000.00%7.17 €7.17 €14423-08-177.21 €0.000.00%7.17 €7.17 €17222-08-177.21 €0.000.00%7.17 €7.17 €121-08-177.21 €0.000.00%7.16 €7.16 €818-08-177.21 €0.000.00%0.00 €0.00 €017-08-177.21 €0.000.00%0.00 €0.00 €016-08-177.21 €0.000.00%7.15 €7.14 €30815-08-177.21 €0.000.00%0.00 €0.00 €014-08-177.21 €0.000.00%0.00 €0.00 €011-08-177.21 €0.000.00%7.30 €7.13 €13210-08-177.21 €0.000.00%7.30 €7.30 €809-08-177.21 €0.000.00%0.00 €0.00 €008-08-177.21 €0.000.00%0.00 €0.00 €007-08-177.21 €0.000.00%0.00 €0.00 €004-08-177.21 €0.000.00%0.00 €0.00 €003-08-177.21 €0.060.84%7.21 €6.87 €196202-08-177.15 €0.000.00%7.30 €7.30 €101-08-177.15 €0.000.00%7.30 €7.15 €35831-07-177.15 €0.040.56%7.15 €7.15 €154328-07-177.19 €0.000.00%0.00 €0.00 €027-07-177.19 €0.000.00%0.00 €0.00 €026-07-177.19 €0.010.14%7.19 €7.19 €56125-07-177.20 €0.000.00%0.00 €0.00 €024-07-177.20 €0.000.00%0.00 €0.00 €021-07-177.20 €0.000.00%0.00 €0.00 €020-07-177.20 €0.000.00%0.00 €0.00 €019-07-177.20 €0.000.00%0.00 €0.00 €018-07-177.20 €0.000.00%0.00 €0.00 €017-07-177.20 €0.000.00%0.00 €0.00 €014-07-177.20 €0.000.00%0.00 €0.00 €013-07-177.20 €0.000.00%0.00 €0.00 €012-07-177.20 €0.000.00%0.00 €0.00 €011-07-177.20 €0.000.00%7.12 €7.12 €20010-07-177.20 €0.000.00%0.00 €0.00 €007-07-177.20 €0.000.00%0.00 €0.00 €006-07-177.20 €0.000.00%0.00 €0.00 €005-07-177.20 €0.000.00%0.00 €0.00 €004-07-177.20 €0.000.00%7.16 €6.93 €37703-07-177.20 €0.000.00%0.00 €0.00 €030-06-177.20 €0.000.00%7.16 €7.16 €33029-06-177.20 €0.000.00%7.20 €7.15 €121428-06-177.20 €0.000.00%0.00 €0.00 €027-06-177.20 €0.000.00%7.30 €7.10 €4526-06-177.20 €0.000.00%0.00 €0.00 €023-06-177.20 €0.000.00%0.00 €0.00 €022-06-177.20 €0.000.00%7.20 €7.08 €58921-06-177.20 €0.000.00%0.00 €0.00 €020-06-177.20 €0.000.00%7.30 €7.20 €55019-06-177.20 €0.000.00%0.00 €0.00 €016-06-177.20 €0.162.27%7.20 €7.20 €150015-06-177.04 €0.131.81%7.16 €7.01 €234714-06-177.17 €0.000.00%0.00 €0.00 €013-06-177.17 €0.000.00%0.00 €0.00 €012-06-177.17 €0.000.00%0.00 €0.00 €009-06-177.17 €0.030.42%7.18 €7.16 €193608-06-177.20 €0.000.00%0.00 €0.00 €007-06-177.20 €0.000.00%7.17 €7.17 €15506-06-177.20 €0.000.00%7.20 €7.20 €147005-06-177.20 €0.000.00%0.00 €0.00 €002-06-177.20 €0.000.00%0.00 €0.00 €001-06-177.20 €0.000.00%0.00 €0.00 €031-05-177.20 €0.000.00%7.35 €7.35 €530-05-177.20 €0.000.00%0.00 €0.00 €029-05-177.20 €0.000.00%0.00 €0.00 €026-05-177.20 €0.000.00%0.00 €0.00 €025-05-177.20 €0.000.00%7.20 €7.20 €33224-05-177.20 €0.030.42%7.20 €7.20 €50023-05-177.17 €0.030.42%7.18 €7.17 €68422-05-177.20 €0.050.69%7.20 €7.20 €50819-05-177.25 €0.000.00%0.00 €0.00 €018-05-177.25 €0.050.68%7.25 €7.25 €116717-05-177.30 €0.000.00%7.19 €7.18 €3016-05-177.30 €0.000.00%0.00 €0.00 €015-05-177.30 €0.000.00%0.00 €0.00 €012-05-177.30 €0.000.00%0.00 €0.00 €011-05-177.30 €0.000.00%0.00 €0.00 €010-05-177.30 €0.000.00%0.00 €0.00 €009-05-177.30 €0.000.00%0.00 €0.00 €008-05-177.30 €0.000.00%7.17 €7.17 €42305-05-177.30 €0.000.00%7.30 €7.30 €13304-05-177.30 €0.000.00%7.30 €7.26 €156803-05-177.30 €0.020.27%7.30 €7.30 €153202-05-177.32 €0.000.00%7.35 €7.34 €22528-04-177.32 €0.091.24%7.35 €7.16 €123827-04-177.23 €0.010.14%7.23 €7.17 €95926-04-177.24 €0.081.12%7.24 €7.23 €164025-04-177.16 €0.040.56%7.16 €7.16 €58224-04-177.20 €0.213.00%7.20 €7.10 €351821-04-176.99 €0.6910.95%7.02 €6.51 €847920-04-176.30 €0.000.00%6.30 €6.30 €11719-04-176.30 €0.000.00%0.00 €0.00 €018-04-176.30 €0.000.00%6.25 €6.25 €18513-04-176.30 €0.000.00%0.00 €0.00 €012-04-176.30 €0.000.00%6.25 €6.25 €1611-04-176.30 €0.000.00%0.00 €0.00 €010-04-176.30 €0.000.00%0.00 €0.00 €007-04-176.30 €0.000.00%0.00 €0.00 €006-04-176.30 €0.101.61%6.50 €6.30 €246305-04-176.20 €0.294.47%6.20 €6.20 €50004-04-176.49 €0.000.00%0.00 €0.00 €003-04-176.49 €0.000.00%0.00 €0.00 €031-03-176.49 €0.000.00%6.50 €6.50 €130-03-176.49 €0.000.00%0.00 €0.00 €029-03-176.49 €0.000.00%0.00 €0.00 €028-03-176.49 €0.010.15%6.49 €6.49 €81627-03-176.50 €0.203.17%6.50 €6.20 €70524-03-176.30 €0.193.11%6.30 €6.30 €60023-03-176.11 €0.000.00%0.00 €0.00 €022-03-176.11 €0.142.24%6.48 €6.11 €80021-03-176.25 €0.000.00%6.50 €6.50 €31020-03-176.25 €0.000.00%6.50 €6.20 €10817-03-176.25 €0.000.00%0.00 €0.00 €016-03-176.25 €0.000.00%0.00 €0.00 €015-03-176.25 €0.000.00%0.00 €0.00 €014-03-176.25 €0.000.00%6.49 €6.25 €169813-03-176.25 €0.050.81%6.25 €6.25 €100010-03-176.20 €0.000.00%0.00 €0.00 €009-03-176.20 €0.000.00%0.00 €0.00 €008-03-176.20 €0.000.00%6.20 €6.20 €32407-03-176.20 €0.000.00%6.16 €6.16 €29706-03-176.20 €0.000.00%0.00 €0.00 €003-03-176.20 €0.000.00%6.17 €6.17 €1902-03-176.20 €0.000.00%6.17 €6.17 €2701-03-176.20 €0.000.00%0.00 €0.00 €028-02-176.20 €0.000.00%0.00 €0.00 €027-02-176.20 €0.000.00%0.00 €0.00 €024-02-176.20 €0.000.00%0.00 €0.00 €023-02-176.20 €0.000.00%6.20 €6.20 €69422-02-176.20 €0.000.00%0.00 €0.00 €021-02-176.20 €0.152.36%6.20 €6.20 €100020-02-176.35 €0.000.00%0.00 €0.00 €017-02-176.35 €0.000.00%0.00 €0.00 €016-02-176.35 €0.000.00%6.49 €6.28 €13915-02-176.35 €0.000.00%0.00 €0.00 €014-02-176.35 €0.000.00%0.00 €0.00 €013-02-176.35 €0.000.00%0.00 €0.00 €010-02-176.35 €0.152.31%6.49 €6.35 €68909-02-176.50 €0.172.69%6.50 €6.12 €107308-02-176.33 €0.000.00%0.00 €0.00 €007-02-176.33 €0.000.00%0.00 €0.00 €006-02-176.33 €0.000.00%0.00 €0.00 €003-02-176.33 €0.000.00%0.00 €0.00 €002-02-176.33 €0.000.00%0.00 €0.00 €001-02-176.33 €0.000.00%0.00 €0.00 €031-01-176.33 €0.000.00%0.00 €0.00 €030-01-176.33 €0.000.00%0.00 €0.00 €027-01-176.33 €0.000.00%0.00 €0.00 €026-01-176.33 €0.000.00%6.33 €6.33 €100025-01-176.33 €0.081.25%6.50 €6.21 €323524-01-176.41 €0.000.00%0.00 €0.00 €023-01-176.41 €0.000.00%6.36 €6.36 €31520-01-176.41 €0.000.00%0.00 €0.00 €019-01-176.41 €0.000.00%6.21 €6.21 €3718-01-176.41 €0.010.16%6.46 €6.22 €68617-01-176.40 €0.000.00%0.00 €0.00 €0
Grαfica