IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
FUN
FUNESPAΡAHISTΣRICO
15 junΪltima transacciσn: 7.45 €0.05 (0.67%)Volumen: 1.825Mαximo diario: 7.60 €Mνnimo diario: 7.45 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-06-180.67%7.60 €7.45 €7.45 €14-06-181.32%7.75 €7.50 €7.50 €13-06-180.00%0.00 €0.00 €7.60 €12-06-180.00%7.60 €7.45 €7.60 €11-06-182.01%7.60 €7.60 €7.60 €08-06-180.00%0.00 €0.00 €7.45 €07-06-180.00%0.00 €0.00 €7.45 €06-06-180.00%0.00 €0.00 €7.45 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 jun 17 a 15 jun 18:     0.25€ (3.47%)
15-06-187.45 €0.050.67%7.60 €7.45 €182514-06-187.50 €0.101.32%7.75 €7.50 €173913-06-187.60 €0.000.00%0.00 €0.00 €012-06-187.60 €0.000.00%7.60 €7.45 €103511-06-187.60 €0.152.01%7.60 €7.60 €368308-06-187.45 €0.000.00%0.00 €0.00 €007-06-187.45 €0.000.00%0.00 €0.00 €006-06-187.45 €0.000.00%0.00 €0.00 €005-06-187.45 €0.151.97%7.60 €7.45 €56804-06-187.60 €0.050.66%7.60 €7.45 €363801-06-187.55 €0.000.00%0.00 €0.00 €031-05-187.55 €0.202.58%7.55 €7.55 €196830-05-187.75 €0.000.00%7.75 €7.75 €134829-05-187.75 €0.000.00%0.00 €0.00 €028-05-187.75 €0.253.33%7.75 €7.45 €60225-05-187.50 €0.000.00%0.00 €0.00 €024-05-187.50 €0.000.00%7.50 €7.50 €107223-05-187.50 €0.101.35%7.50 €7.45 €1060022-05-187.40 €0.000.00%0.00 €0.00 €021-05-187.40 €0.000.00%0.00 €0.00 €018-05-187.40 €0.000.00%0.00 €0.00 €017-05-187.40 €0.000.00%7.40 €7.40 €15016-05-187.40 €0.000.00%0.00 €0.00 €015-05-187.40 €0.000.00%0.00 €0.00 €014-05-187.40 €0.000.00%7.80 €7.80 €111-05-187.40 €0.000.00%7.80 €7.40 €36910-05-187.40 €0.000.00%0.00 €0.00 €009-05-187.40 €0.000.00%7.55 €7.40 €554108-05-187.40 €0.000.00%0.00 €0.00 €007-05-187.40 €0.000.00%0.00 €0.00 €004-05-187.40 €0.000.00%0.00 €0.00 €003-05-187.40 €0.000.00%0.00 €0.00 €002-05-187.40 €0.101.33%7.50 €7.40 €254430-04-187.50 €0.000.00%0.00 €0.00 €027-04-187.50 €0.000.00%7.50 €7.50 €40726-04-187.50 €0.000.00%7.40 €7.40 €1625-04-187.50 €0.000.00%7.40 €7.40 €5124-04-187.50 €0.000.00%7.50 €7.40 €46623-04-187.50 €0.000.00%0.00 €0.00 €020-04-187.50 €0.000.00%0.00 €0.00 €019-04-187.50 €0.000.00%7.50 €7.50 €417318-04-187.50 €0.000.00%0.00 €0.00 €017-04-187.50 €0.000.00%0.00 €0.00 €016-04-187.50 €0.000.00%0.00 €0.00 €013-04-187.50 €0.000.00%0.00 €0.00 €012-04-187.50 €0.000.00%0.00 €0.00 €011-04-187.50 €0.000.00%0.00 €0.00 €010-04-187.50 €0.000.00%7.40 €7.40 €20509-04-187.50 €0.000.00%0.00 €0.00 €006-04-187.50 €0.000.00%7.50 €7.40 €10505-04-187.50 €0.000.00%0.00 €0.00 €004-04-187.50 €0.000.00%0.00 €0.00 €003-04-187.50 €0.000.00%0.00 €0.00 €029-03-187.50 €0.000.00%0.00 €0.00 €028-03-187.50 €0.000.00%7.50 €7.35 €36627-03-187.50 €0.152.04%7.50 €7.35 €322326-03-187.35 €0.000.00%7.40 €7.35 €1939623-03-187.35 €0.000.00%7.40 €7.35 €504822-03-187.35 €0.000.00%7.40 €7.35 €4319521-03-187.35 €0.000.00%7.45 €7.45 €8520-03-187.35 €0.000.00%0.00 €0.00 €019-03-187.35 €0.000.00%7.55 €7.35 €46016-03-187.35 €0.000.00%7.40 €7.35 €131015-03-187.35 €0.000.00%7.40 €7.35 €465714-03-187.35 €0.000.00%7.40 €7.30 €208213-03-187.35 €0.556.96%7.40 €7.35 €713112-03-187.90 €0.557.48%7.90 €7.35 €126709-03-187.35 €0.000.00%0.00 €0.00 €008-03-187.35 €0.000.00%7.40 €7.35 €1181907-03-187.35 €0.000.00%0.00 €0.00 €006-03-187.35 €0.000.00%7.35 €7.35 €20605-03-187.35 €0.000.00%0.00 €0.00 €002-03-187.35 €0.000.00%0.00 €0.00 €001-03-187.35 €0.050.68%7.60 €7.35 €172328-02-187.40 €0.000.00%0.00 €0.00 €027-02-187.40 €0.000.00%7.35 €7.35 €25826-02-187.40 €0.000.00%7.35 €7.35 €47323-02-187.40 €0.000.00%0.00 €0.00 €022-02-187.40 €0.152.07%7.40 €7.35 €365921-02-187.25 €0.000.00%0.00 €0.00 €020-02-187.25 €0.000.00%7.25 €7.25 €3719-02-187.25 €0.000.00%7.25 €7.25 €15016-02-187.25 €0.000.00%7.40 €7.35 €13115-02-187.25 €0.000.00%7.25 €7.25 €114-02-187.25 €0.000.00%7.15 €7.15 €46213-02-187.25 €0.000.00%0.00 €0.00 €012-02-187.25 €0.000.00%7.15 €7.15 €2109-02-187.25 €0.000.00%0.00 €0.00 €008-02-187.25 €0.000.00%0.00 €0.00 €007-02-187.25 €0.000.00%0.00 €0.00 €006-02-187.25 €0.000.00%7.35 €7.15 €19505-02-187.25 €0.000.00%0.00 €0.00 €002-02-187.25 €0.000.00%7.40 €7.25 €63401-02-187.25 €0.050.68%7.40 €7.25 €92831-01-187.30 €0.000.00%0.00 €0.00 €030-01-187.30 €0.000.00%7.30 €7.30 €302029-01-187.30 €0.000.00%0.00 €0.00 €026-01-187.30 €0.000.00%0.00 €0.00 €025-01-187.30 €0.050.68%7.30 €7.30 €100024-01-187.35 €0.000.00%0.00 €0.00 €023-01-187.35 €0.000.00%0.00 €0.00 €022-01-187.35 €0.000.00%7.30 €7.30 €21519-01-187.35 €0.000.00%0.00 €0.00 €018-01-187.35 €0.000.00%0.00 €0.00 €017-01-187.35 €0.000.00%0.00 €0.00 €016-01-187.35 €0.050.68%7.35 €7.35 €66615-01-187.30 €0.000.00%7.30 €7.30 €36012-01-187.30 €0.000.00%7.30 €7.30 €24510-01-187.30 €0.101.35%7.30 €7.30 €799309-01-187.40 €0.000.00%7.30 €7.30 €10508-01-187.40 €0.000.00%7.25 €7.25 €20405-01-187.40 €0.000.00%0.00 €0.00 €003-01-187.40 €0.030.41%7.25 €7.25 €24029-12-177.37 €0.000.00%7.22 €7.22 €2528-12-177.37 €0.000.00%0.00 €0.00 €027-12-177.37 €0.000.00%7.22 €7.22 €5122-12-177.37 €0.162.22%7.37 €7.18 €155121-12-177.21 €0.091.23%7.21 €7.21 €72019-12-177.30 €0.000.00%0.00 €0.00 €015-12-177.30 €0.000.00%7.16 €7.16 €9114-12-177.30 €0.000.00%7.08 €7.08 €1013-12-177.30 €0.000.00%7.44 €7.20 €13712-12-177.30 €0.000.00%0.00 €0.00 €011-12-177.30 €0.000.00%0.00 €0.00 €008-12-177.30 €0.000.00%0.00 €0.00 €007-12-177.30 €0.487.04%7.36 €7.30 €123306-12-176.82 €0.547.34%7.38 €6.82 €551705-12-177.36 €0.000.00%0.00 €0.00 €004-12-177.36 €0.000.00%0.00 €0.00 €001-12-177.36 €0.000.00%0.00 €0.00 €030-11-177.36 €0.000.00%0.00 €0.00 €029-11-177.36 €0.000.00%0.00 €0.00 €028-11-177.36 €0.000.00%0.00 €0.00 €027-11-177.36 €0.000.00%7.45 €7.36 €12624-11-177.36 €0.000.00%0.00 €0.00 €023-11-177.36 €0.000.00%0.00 €0.00 €022-11-177.36 €0.000.00%0.00 €0.00 €021-11-177.36 €0.000.00%0.00 €0.00 €020-11-177.36 €0.000.00%7.36 €7.36 €123417-11-177.36 €0.091.21%7.40 €7.36 €169716-11-177.45 €0.000.00%0.00 €0.00 €015-11-177.45 €0.000.00%0.00 €0.00 €014-11-177.45 €0.000.00%7.49 €7.35 €20513-11-177.45 €0.000.00%0.00 €0.00 €010-11-177.45 €0.000.00%0.00 €0.00 €009-11-177.45 €0.121.64%7.45 €7.42 €230008-11-177.33 €0.091.21%7.33 €7.33 €100007-11-177.42 €0.000.00%0.00 €0.00 €006-11-177.42 €0.000.00%0.00 €0.00 €003-11-177.42 €0.000.00%0.00 €0.00 €002-11-177.42 €0.000.00%0.00 €0.00 €001-11-177.42 €0.000.00%0.00 €0.00 €031-10-177.42 €0.000.00%7.37 €7.37 €10030-10-177.42 €0.000.00%7.37 €7.37 €927-10-177.42 €0.000.00%0.00 €0.00 €026-10-177.42 €0.000.00%7.37 €7.37 €225-10-177.42 €0.000.00%7.37 €7.37 €22324-10-177.42 €0.000.00%0.00 €0.00 €023-10-177.42 €0.010.13%7.42 €7.42 €100020-10-177.41 €0.000.00%0.00 €0.00 €019-10-177.41 €0.000.00%0.00 €0.00 €018-10-177.41 €0.000.00%7.50 €7.50 €317-10-177.41 €0.000.00%0.00 €0.00 €016-10-177.41 €0.000.00%7.49 €7.49 €113-10-177.41 €0.000.00%0.00 €0.00 €012-10-177.41 €0.000.00%7.50 €7.50 €1011-10-177.41 €0.000.00%7.36 €7.36 €32010-10-177.41 €0.000.00%0.00 €0.00 €009-10-177.41 €0.000.00%7.41 €7.41 €37706-10-177.41 €0.060.82%7.41 €7.35 €141905-10-177.35 €0.000.00%7.35 €7.35 €88104-10-177.35 €0.000.00%0.00 €0.00 €003-10-177.35 €0.000.00%7.40 €7.35 €314702-10-177.35 €0.000.00%7.32 €7.32 €6129-09-177.35 €0.141.94%7.35 €6.93 €401328-09-177.21 €0.000.00%0.00 €0.00 €027-09-177.21 €0.000.00%7.10 €7.10 €36626-09-177.21 €0.000.00%0.00 €0.00 €025-09-177.21 €0.000.00%7.10 €7.10 €10022-09-177.21 €0.000.00%0.00 €0.00 €021-09-177.21 €0.000.00%0.00 €0.00 €020-09-177.21 €0.000.00%7.21 €7.21 €26019-09-177.21 €0.000.00%0.00 €0.00 €018-09-177.21 €0.000.00%7.10 €7.10 €615-09-177.21 €0.000.00%0.00 €0.00 €014-09-177.21 €0.000.00%0.00 €0.00 €013-09-177.21 €0.000.00%0.00 €0.00 €012-09-177.21 €0.000.00%0.00 €0.00 €011-09-177.21 €0.111.55%7.21 €7.21 €99508-09-177.10 €0.000.00%0.00 €0.00 €007-09-177.10 €0.091.28%7.10 €7.10 €50006-09-177.01 €0.202.77%7.01 €7.00 €100505-09-177.21 €0.000.00%0.00 €0.00 €004-09-177.21 €0.000.00%7.17 €7.17 €14501-09-177.21 €0.000.00%7.29 €7.29 €1031-08-177.21 €0.000.00%0.00 €0.00 €030-08-177.21 €0.000.00%0.00 €0.00 €029-08-177.21 €0.000.00%7.17 €7.14 €41228-08-177.21 €0.000.00%0.00 €0.00 €025-08-177.21 €0.000.00%7.17 €7.15 €21324-08-177.21 €0.000.00%7.17 €7.17 €14423-08-177.21 €0.000.00%7.17 €7.17 €17222-08-177.21 €0.000.00%7.17 €7.17 €121-08-177.21 €0.000.00%7.16 €7.16 €818-08-177.21 €0.000.00%0.00 €0.00 €017-08-177.21 €0.000.00%0.00 €0.00 €016-08-177.21 €0.000.00%7.15 €7.14 €30815-08-177.21 €0.000.00%0.00 €0.00 €014-08-177.21 €0.000.00%0.00 €0.00 €011-08-177.21 €0.000.00%7.30 €7.13 €13210-08-177.21 €0.000.00%7.30 €7.30 €809-08-177.21 €0.000.00%0.00 €0.00 €008-08-177.21 €0.000.00%0.00 €0.00 €007-08-177.21 €0.000.00%0.00 €0.00 €004-08-177.21 €0.000.00%0.00 €0.00 €003-08-177.21 €0.060.84%7.21 €6.87 €196202-08-177.15 €0.000.00%7.30 €7.30 €101-08-177.15 €0.000.00%7.30 €7.15 €35831-07-177.15 €0.040.56%7.15 €7.15 €154328-07-177.19 €0.000.00%0.00 €0.00 €027-07-177.19 €0.000.00%0.00 €0.00 €026-07-177.19 €0.010.14%7.19 €7.19 €56125-07-177.20 €0.000.00%0.00 €0.00 €024-07-177.20 €0.000.00%0.00 €0.00 €021-07-177.20 €0.000.00%0.00 €0.00 €020-07-177.20 €0.000.00%0.00 €0.00 €019-07-177.20 €0.000.00%0.00 €0.00 €018-07-177.20 €0.000.00%0.00 €0.00 €017-07-177.20 €0.000.00%0.00 €0.00 €014-07-177.20 €0.000.00%0.00 €0.00 €013-07-177.20 €0.000.00%0.00 €0.00 €012-07-177.20 €0.000.00%0.00 €0.00 €011-07-177.20 €0.000.00%7.12 €7.12 €20010-07-177.20 €0.000.00%0.00 €0.00 €007-07-177.20 €0.000.00%0.00 €0.00 €006-07-177.20 €0.000.00%0.00 €0.00 €005-07-177.20 €0.000.00%0.00 €0.00 €004-07-177.20 €0.000.00%7.16 €6.93 €37703-07-177.20 €0.000.00%0.00 €0.00 €030-06-177.20 €0.000.00%7.16 €7.16 €33029-06-177.20 €0.000.00%7.20 €7.15 €121428-06-177.20 €0.000.00%0.00 €0.00 €027-06-177.20 €0.000.00%7.30 €7.10 €4526-06-177.20 €0.000.00%0.00 €0.00 €023-06-177.20 €0.000.00%0.00 €0.00 €022-06-177.20 €0.000.00%7.20 €7.08 €58921-06-177.20 €0.000.00%0.00 €0.00 €020-06-177.20 €0.000.00%7.30 €7.20 €55019-06-177.20 €0.000.00%0.00 €0.00 €0
Grαfica